2015-11-10T11:21:00.081Z|I-OCEAN7-304-XXXX| 25.63 12.763 39.398 33.713 1498.2872 11:21:12.55M 2015-11-10T11:21:00.281Z|I-OCEAN7-304-XXXX| 25.68 12.763 39.399 33.714 1498.2885 11:21:12.75M 2015-11-10T11:21:00.481Z|I-OCEAN7-304-XXXX| 25.75 12.763 39.400 33.714 1498.2898 11:21:12.94M 2015-11-10T11:21:00.687Z|I-OCEAN7-304-XXXX| 25.76 12.763 39.401 33.715 1498.2908 11:21:13.16M 2015-11-10T11:21:00.891Z|I-OCEAN7-304-XXXX| 25.80 12.763 39.401 33.715 1498.2915 11:21:13.36M 2015-11-10T11:21:01.097Z|I-OCEAN7-304-XXXX| 25.81 12.763 39.401 33.715 1498.2914 11:21:13.56M 2015-11-10T11:21:01.297Z|I-OCEAN7-304-XXXX| 25.84 12.763 39.401 33.715 1498.2914 11:21:13.76M 2015-11-10T11:21:01.501Z|I-OCEAN7-304-XXXX| 25.84 12.763 39.401 33.715 1498.2917 11:21:13.96M 2015-11-10T11:21:01.701Z|I-OCEAN7-304-XXXX| 25.84 12.762 39.401 33.716 1498.2921 11:21:14.18M 2015-11-10T11:21:01.906Z|I-OCEAN7-304-XXXX| 25.84 12.762 39.401 33.716 1498.2914 11:21:14.38M 2015-11-10T11:21:02.112Z|I-OCEAN7-304-XXXX| 25.82 12.762 39.401 33.715 1498.2905 11:21:14.58M 2015-11-10T11:21:02.312Z|I-OCEAN7-304-XXXX| 25.80 12.762 39.404 33.718 1498.2936 11:21:14.78M 2015-11-10T11:21:02.512Z|I-OCEAN7-304-XXXX| 25.76 12.762 39.404 33.719 1498.2931 11:21:14.97M 2015-11-10T11:21:02.722Z|I-OCEAN7-304-XXXX| 25.76 12.762 39.405 33.720 1498.2941 11:21:15.19M 2015-11-10T11:21:02.922Z|I-OCEAN7-304-XXXX| 25.72 12.762 39.406 33.720 1498.2950 11:21:15.39M 2015-11-10T11:21:03.127Z|I-OCEAN7-304-XXXX| 25.66 12.763 39.406 33.720 1498.2949 11:21:15.59M 2015-11-10T11:21:03.347Z|I-OCEAN7-304-XXXX| 25.62 12.763 39.406 33.720 1498.2953 11:21:15.79M 2015-11-10T11:21:03.532Z|I-OCEAN7-304-XXXX| 25.59 12.763 39.406 33.720 1498.2955 11:21:16.03M 2015-11-10T11:21:03.738Z|I-OCEAN7-304-XXXX| 25.52 12.763 39.409 33.723 1498.2976 11:21:16.21M 2015-11-10T11:21:03.938Z|I-OCEAN7-304-XXXX| 25.48 12.764 39.409 33.723 1498.2977 11:21:16.41M 2015-11-10T11:21:04.142Z|I-OCEAN7-304-XXXX| 25.42 12.763 39.409 33.723 1498.2970 11:21:16.61M 2015-11-10T11:21:04.347Z|I-OCEAN7-304-XXXX| 25.36 12.763 39.410 33.723 1498.2958 11:21:16.81M 2015-11-10T11:21:04.547Z|I-OCEAN7-304-XXXX| 25.29 12.763 39.409 33.723 1498.2941 11:21:17.03M 2015-11-10T11:21:04.752Z|I-OCEAN7-304-XXXX| 25.21 12.763 39.409 33.723 1498.2928 11:21:17.22M 2015-11-10T11:21:04.952Z|I-OCEAN7-304-XXXX| 25.19 12.763 39.410 33.724 1498.2932 11:21:17.42M 2015-11-10T11:21:05.152Z|I-OCEAN7-304-XXXX| 25.16 12.764 39.411 33.724 1498.2941 11:21:17.62M 2015-11-10T11:21:05.362Z|I-OCEAN7-304-XXXX| 25.10 12.763 39.410 33.724 1498.2921 11:21:17.82M 2015-11-10T11:21:05.562Z|I-OCEAN7-304-XXXX| 25.13 12.763 39.410 33.724 1498.2916 11:21:18.04M 2015-11-10T11:21:05.762Z|I-OCEAN7-304-XXXX| 25.06 12.763 39.409 33.723 1498.2897 11:21:18.24M 2015-11-10T11:21:05.967Z|I-OCEAN7-304-XXXX| 25.03 12.763 39.409 33.723 1498.2888 11:21:18.44M 2015-11-10T11:21:06.167Z|I-OCEAN7-304-XXXX| 24.97 12.762 39.409 33.724 1498.2874 11:21:18.64M 2015-11-10T11:21:06.377Z|I-OCEAN7-304-XXXX| 24.99 12.762 39.409 33.724 1498.2875 11:21:18.83M 2015-11-10T11:21:06.577Z|I-OCEAN7-304-XXXX| 24.97 12.762 39.406 33.721 1498.2836 11:21:19.06M 2015-11-10T11:21:06.782Z|I-OCEAN7-304-XXXX| 24.97 12.763 39.396 33.711 1498.2721 11:21:19.25M 2015-11-10T11:21:06.997Z|I-OCEAN7-304-XXXX| 24.97 12.763 39.398 33.713 1498.2748 11:21:19.45M 2015-11-10T11:21:07.187Z|I-OCEAN7-304-XXXX| 24.97 12.763 39.399 33.713 1498.2761 11:21:19.65M 2015-11-10T11:21:07.387Z|I-OCEAN7-304-XXXX| 25.00 12.763 39.400 33.714 1498.2783 11:21:19.85M 2015-11-10T11:21:07.592Z|I-OCEAN7-304-XXXX| 25.04 12.763 39.401 33.715 1498.2809 11:21:20.07M 2015-11-10T11:21:07.812Z|I-OCEAN7-304-XXXX| 25.05 12.764 39.402 33.716 1498.2834 11:21:20.27M 2015-11-10T11:21:08.014Z|I-OCEAN7-304-XXXX| 25.10 12.764 39.403 33.717 1498.2859 11:21:20.48M 2015-11-10T11:21:08.197Z|I-OCEAN7-304-XXXX| 25.12 12.764 39.401 33.714 1498.2827 11:21:20.67M 2015-11-10T11:21:08.402Z|I-OCEAN7-304-XXXX| 25.13 12.764 39.400 33.714 1498.2827 11:21:20.86M 2015-11-10T11:21:08.607Z|I-OCEAN7-304-XXXX| 25.17 12.764 39.400 33.713 1498.2837 11:21:21.08M 2015-11-10T11:21:08.807Z|I-OCEAN7-304-XXXX| 25.23 12.764 39.400 33.713 1498.2849 11:21:21.28M 2015-11-10T11:21:09.012Z|I-OCEAN7-304-XXXX| 25.27 12.764 39.400 33.713 1498.2860 11:21:21.48M 2015-11-10T11:21:09.217Z|I-OCEAN7-304-XXXX| 25.32 12.765 39.400 33.712 1498.2871 11:21:21.68M 2015-11-10T11:21:09.422Z|I-OCEAN7-304-XXXX| 25.38 12.765 39.400 33.713 1498.2878 11:21:21.88M 2015-11-10T11:21:09.622Z|I-OCEAN7-304-XXXX| 25.42 12.764 39.400 33.713 1498.2880 11:21:22.10M 2015-11-10T11:21:09.827Z|I-OCEAN7-304-XXXX| 25.45 12.764 39.400 33.713 1498.2888 11:21:22.30M 2015-11-10T11:21:10.027Z|I-OCEAN7-304-XXXX| 25.53 12.764 39.401 33.714 1498.2908 11:21:22.50M 2015-11-10T11:21:10.232Z|I-OCEAN7-304-XXXX| 25.56 12.764 39.402 33.715 1498.2921 11:21:22.70M 2015-11-10T11:21:10.432Z|I-OCEAN7-304-XXXX| 25.58 12.764 39.403 33.716 1498.2939 11:21:22.90M 2015-11-10T11:21:10.637Z|I-OCEAN7-304-XXXX| 25.58 12.764 39.404 33.717 1498.2955 11:21:23.11M 2015-11-10T11:21:10.842Z|I-OCEAN7-304-XXXX| 25.62 12.764 39.406 33.719 1498.2977 11:21:23.31M 2015-11-10T11:21:11.042Z|I-OCEAN7-304-XXXX| 25.61 12.764 39.398 33.711 1498.2882 11:21:23.51M 2015-11-10T11:21:11.247Z|I-OCEAN7-304-XXXX| 25.60 12.765 39.397 33.710 1498.2882 11:21:23.71M 2015-11-10T11:21:11.447Z|I-OCEAN7-304-XXXX| 25.64 12.765 39.398 33.711 1498.2903 11:21:23.91M 2015-11-10T11:21:11.652Z|I-OCEAN7-304-XXXX| 25.64 12.765 39.398 33.711 1498.2910 11:21:24.13M 2015-11-10T11:21:11.858Z|I-OCEAN7-304-XXXX| 25.64 12.765 39.392 33.705 1498.2842 11:21:24.33M 2015-11-10T11:21:12.059Z|I-OCEAN7-304-XXXX| 25.61 12.765 39.393 33.706 1498.2834 11:21:24.53M 2015-11-10T11:21:12.277Z|I-OCEAN7-304-XXXX| 25.60 12.764 39.394 33.707 1498.2844 11:21:24.73M 2015-11-10T11:21:12.462Z|I-OCEAN7-304-XXXX| 25.61 12.764 39.396 33.709 1498.2860 11:21:24.94M 2015-11-10T11:21:12.667Z|I-OCEAN7-304-XXXX| 25.61 12.764 39.396 33.709 1498.2872 11:21:25.14M 2015-11-10T11:21:12.867Z|I-OCEAN7-304-XXXX| 25.55 12.764 39.397 33.710 1498.2866 11:21:25.34M 2015-11-10T11:21:13.072Z|I-OCEAN7-304-XXXX| 25.54 12.764 39.397 33.710 1498.2872 11:21:25.54M 2015-11-10T11:21:13.277Z|I-OCEAN7-304-XXXX| 25.54 12.764 39.397 33.710 1498.2874 11:21:25.74M 2015-11-10T11:21:13.477Z|I-OCEAN7-304-XXXX| 25.53 12.764 39.397 33.710 1498.2869 11:21:25.94M 2015-11-10T11:21:13.682Z|I-OCEAN7-304-XXXX| 25.49 12.764 39.396 33.709 1498.2854 11:21:26.16M 2015-11-10T11:21:13.887Z|I-OCEAN7-304-XXXX| 25.46 12.764 39.395 33.708 1498.2838 11:21:26.36M 2015-11-10T11:21:14.087Z|I-OCEAN7-304-XXXX| 25.46 12.764 39.395 33.708 1498.2830 11:21:26.56M 2015-11-10T11:21:14.292Z|I-OCEAN7-304-XXXX| 25.46 12.764 39.394 33.708 1498.2825 11:21:26.76M 2015-11-10T11:21:14.492Z|I-OCEAN7-304-XXXX| 25.43 12.764 39.395 33.708 1498.2831 11:21:26.95M 2015-11-10T11:21:14.697Z|I-OCEAN7-304-XXXX| 25.43 12.764 39.398 33.711 1498.2859 11:21:27.17M 2015-11-10T11:21:14.902Z|I-OCEAN7-304-XXXX| 25.36 12.764 39.397 33.711 1498.2843 11:21:27.37M 2015-11-10T11:21:15.102Z|I-OCEAN7-304-XXXX| 25.34 12.764 39.397 33.710 1498.2833 11:21:27.57M 2015-11-10T11:21:15.302Z|I-OCEAN7-304-XXXX| 25.34 12.764 39.396 33.710 1498.2825 11:21:27.77M 2015-11-10T11:21:15.512Z|I-OCEAN7-304-XXXX| 25.28 12.764 39.396 33.710 1498.2811 11:21:27.97M 2015-11-10T11:21:15.712Z|I-OCEAN7-304-XXXX| 25.29 12.764 39.396 33.710 1498.2806 11:21:28.19M 2015-11-10T11:21:15.917Z|I-OCEAN7-304-XXXX| 25.23 12.764 39.403 33.717 1498.2880 11:21:28.39M 2015-11-10T11:21:16.122Z|I-OCEAN7-304-XXXX| 25.19 12.764 39.404 33.717 1498.2878 11:21:28.59M 2015-11-10T11:21:16.322Z|I-OCEAN7-304-XXXX| 25.19 12.764 39.404 33.718 1498.2883 11:21:28.78M 2015-11-10T11:21:16.522Z|I-OCEAN7-304-XXXX| 25.19 12.764 39.405 33.718 1498.2887 11:21:29.00M 2015-11-10T11:21:16.747Z|I-OCEAN7-304-XXXX| 25.19 12.764 39.405 33.718 1498.2883 11:21:29.20M 2015-11-10T11:21:16.932Z|I-OCEAN7-304-XXXX| 25.20 12.764 39.405 33.719 1498.2888 11:21:29.42M 2015-11-10T11:21:17.132Z|I-OCEAN7-304-XXXX| 25.22 12.764 39.405 33.718 1498.2891 11:21:29.60M 2015-11-10T11:21:17.338Z|I-OCEAN7-304-XXXX| 25.18 12.764 39.405 33.719 1498.2885 11:21:29.80M 2015-11-10T11:21:17.538Z|I-OCEAN7-304-XXXX| 25.18 12.764 39.404 33.718 1498.2878 11:21:30.02M 2015-11-10T11:21:17.742Z|I-OCEAN7-304-XXXX| 25.18 12.764 39.403 33.717 1498.2866 11:21:30.22M 2015-11-10T11:21:17.947Z|I-OCEAN7-304-XXXX| 25.22 12.764 39.402 33.716 1498.2860 11:21:30.42M 2015-11-10T11:21:18.152Z|I-OCEAN7-304-XXXX| 25.23 12.764 39.401 33.715 1498.2852 11:21:30.62M 2015-11-10T11:21:18.352Z|I-OCEAN7-304-XXXX| 25.27 12.764 39.400 33.714 1498.2844 11:21:30.82M 2015-11-10T11:21:18.557Z|I-OCEAN7-304-XXXX| 25.28 12.764 39.399 33.712 1498.2833 11:21:31.03M 2015-11-10T11:21:18.762Z|I-OCEAN7-304-XXXX| 25.27 12.764 39.398 33.712 1498.2833 11:21:31.23M 2015-11-10T11:21:18.962Z|I-OCEAN7-304-XXXX| 25.30 12.764 39.399 33.712 1498.2839 11:21:31.43M 2015-11-10T11:21:19.162Z|I-OCEAN7-304-XXXX| 25.35 12.764 39.398 33.712 1498.2838 11:21:31.63M 2015-11-10T11:21:19.367Z|I-OCEAN7-304-XXXX| 25.35 12.764 39.398 33.712 1498.2842 11:21:31.83M 2015-11-10T11:21:19.572Z|I-OCEAN7-304-XXXX| 25.39 12.764 39.399 33.713 1498.2852 11:21:32.05M 2015-11-10T11:21:19.774Z|I-OCEAN7-304-XXXX| 25.40 12.764 39.400 33.714 1498.2869 11:21:32.25M 2015-11-10T11:21:19.977Z|I-OCEAN7-304-XXXX| 25.38 12.764 39.401 33.714 1498.2871 11:21:32.45M 2015-11-10T11:21:20.182Z|I-OCEAN7-304-XXXX| 25.38 12.764 39.401 33.715 1498.2866 11:21:32.64M 2015-11-10T11:21:20.382Z|I-OCEAN7-304-XXXX| 25.43 12.763 39.400 33.714 1498.2859 11:21:32.84M 2015-11-10T11:21:20.587Z|I-OCEAN7-304-XXXX| 25.41 12.763 39.399 33.713 1498.2847 11:21:33.06M 2015-11-10T11:21:20.787Z|I-OCEAN7-304-XXXX| 25.44 12.763 39.399 33.713 1498.2853 11:21:33.26M 2015-11-10T11:21:20.992Z|I-OCEAN7-304-XXXX| 25.48 12.764 39.398 33.712 1498.2852 11:21:33.46M 2015-11-10T11:21:21.212Z|I-OCEAN7-304-XXXX| 25.46 12.764 39.397 33.711 1498.2841 11:21:33.66M 2015-11-10T11:21:21.397Z|I-OCEAN7-304-XXXX| 25.43 12.764 39.397 33.711 1498.2841 11:21:33.88M 2015-11-10T11:21:21.597Z|I-OCEAN7-304-XXXX| 25.45 12.764 39.397 33.710 1498.2839 11:21:34.08M 2015-11-10T11:21:21.802Z|I-OCEAN7-304-XXXX| 25.45 12.764 39.397 33.710 1498.2843 11:21:34.28M 2015-11-10T11:21:22.007Z|I-OCEAN7-304-XXXX| 25.46 12.764 39.397 33.710 1498.2853 11:21:34.48M 2015-11-10T11:21:22.212Z|I-OCEAN7-304-XXXX| 25.46 12.764 39.398 33.711 1498.2864 11:21:34.67M 2015-11-10T11:21:22.412Z|I-OCEAN7-304-XXXX| 25.47 12.764 39.394 33.708 1498.2819 11:21:34.88M 2015-11-10T11:21:22.612Z|I-OCEAN7-304-XXXX| 25.47 12.764 39.395 33.708 1498.2822 11:21:35.09M 2015-11-10T11:21:22.818Z|I-OCEAN7-304-XXXX| 25.47 12.764 39.395 33.709 1498.2831 11:21:35.29M 2015-11-10T11:21:23.022Z|I-OCEAN7-304-XXXX| 25.47 12.764 39.395 33.709 1498.2832 11:21:35.49M 2015-11-10T11:21:23.222Z|I-OCEAN7-304-XXXX| 25.50 12.764 39.395 33.708 1498.2837 11:21:35.69M 2015-11-10T11:21:23.427Z|I-OCEAN7-304-XXXX| 25.49 12.765 39.394 33.707 1498.2833 11:21:35.89M 2015-11-10T11:21:23.628Z|I-OCEAN7-304-XXXX| 25.47 12.765 39.394 33.707 1498.2822 11:21:36.11M 2015-11-10T11:21:23.832Z|I-OCEAN7-304-XXXX| 25.47 12.764 39.388 33.702 1498.2760 11:21:36.31M 2015-11-10T11:21:24.037Z|I-OCEAN7-304-XXXX| 25.47 12.764 39.391 33.704 1498.2783 11:21:36.51M 2015-11-10T11:21:24.242Z|I-OCEAN7-304-XXXX| 25.46 12.764 39.391 33.705 1498.2778 11:21:36.71M 2015-11-10T11:21:24.442Z|I-OCEAN7-304-XXXX| 25.46 12.764 39.391 33.705 1498.2770 11:21:36.90M 2015-11-10T11:21:24.647Z|I-OCEAN7-304-XXXX| 25.44 12.764 39.391 33.705 1498.2759 11:21:37.12M 2015-11-10T11:21:24.853Z|I-OCEAN7-304-XXXX| 25.44 12.763 39.391 33.706 1498.2762 11:21:37.32M 2015-11-10T11:21:25.052Z|I-OCEAN7-304-XXXX| 25.41 12.763 39.391 33.706 1498.2749 11:21:37.52M 2015-11-10T11:21:25.252Z|I-OCEAN7-304-XXXX| 25.43 12.763 39.391 33.706 1498.2759 11:21:37.72M 2015-11-10T11:21:25.459Z|I-OCEAN7-304-XXXX| 25.43 12.763 39.391 33.706 1498.2759 11:21:37.92M 2015-11-10T11:21:25.678Z|I-OCEAN7-304-XXXX| 25.42 12.763 39.391 33.705 1498.2755 11:21:38.14M 2015-11-10T11:21:25.863Z|I-OCEAN7-304-XXXX| 25.42 12.763 39.391 33.705 1498.2760 11:21:38.35M 2015-11-10T11:21:26.094Z|I-OCEAN7-304-XXXX| 25.41 12.763 39.392 33.707 1498.2764 11:21:38.54M 2015-11-10T11:21:26.267Z|I-OCEAN7-304-XXXX| 25.38 12.763 39.394 33.709 1498.2777 11:21:38.74M 2015-11-10T11:21:26.472Z|I-OCEAN7-304-XXXX| 25.37 12.763 39.396 33.711 1498.2791 11:21:38.93M 2015-11-10T11:21:26.678Z|I-OCEAN7-304-XXXX| 25.37 12.763 39.396 33.711 1498.2793 11:21:39.15M 2015-11-10T11:21:26.878Z|I-OCEAN7-304-XXXX| 25.37 12.763 39.395 33.710 1498.2783 11:21:39.35M 2015-11-10T11:21:27.083Z|I-OCEAN7-304-XXXX| 25.36 12.763 39.395 33.709 1498.2780 11:21:39.55M 2015-11-10T11:21:27.283Z|I-OCEAN7-304-XXXX| 25.32 12.763 39.394 33.708 1498.2778 11:21:39.75M 2015-11-10T11:21:27.488Z|I-OCEAN7-304-XXXX| 25.32 12.764 39.394 33.708 1498.2784 11:21:39.95M 2015-11-10T11:21:27.693Z|I-OCEAN7-304-XXXX| 25.32 12.764 39.394 33.707 1498.2792 11:21:40.17M 2015-11-10T11:21:27.894Z|I-OCEAN7-304-XXXX| 25.32 12.764 39.394 33.708 1498.2799 11:21:40.37M 2015-11-10T11:21:28.098Z|I-OCEAN7-304-XXXX| 25.34 12.764 39.395 33.708 1498.2803 11:21:40.56M 2015-11-10T11:21:28.303Z|I-OCEAN7-304-XXXX| 25.34 12.764 39.395 33.709 1498.2809 11:21:40.76M 2015-11-10T11:21:28.503Z|I-OCEAN7-304-XXXX| 25.36 12.764 39.397 33.710 1498.2830 11:21:40.96M 2015-11-10T11:21:28.703Z|I-OCEAN7-304-XXXX| 25.33 12.764 39.399 33.713 1498.2855 11:21:41.18M 2015-11-10T11:21:28.913Z|I-OCEAN7-304-XXXX| 25.33 12.764 39.399 33.713 1498.2850 11:21:41.38M 2015-11-10T11:21:29.113Z|I-OCEAN7-304-XXXX| 25.36 12.764 39.400 33.713 1498.2861 11:21:41.58M 2015-11-10T11:21:29.313Z|I-OCEAN7-304-XXXX| 25.35 12.764 39.399 33.712 1498.2854 11:21:41.78M 2015-11-10T11:21:29.518Z|I-OCEAN7-304-XXXX| 25.38 12.764 39.397 33.711 1498.2837 11:21:42.00M 2015-11-10T11:21:29.723Z|I-OCEAN7-304-XXXX| 25.37 12.764 39.397 33.711 1498.2832 11:21:42.20M 2015-11-10T11:21:29.928Z|I-OCEAN7-304-XXXX| 25.37 12.764 39.397 33.711 1498.2825 11:21:42.40M 2015-11-10T11:21:30.143Z|I-OCEAN7-304-XXXX| 25.43 12.764 39.401 33.714 1498.2874 11:21:42.60M 2015-11-10T11:21:30.328Z|I-OCEAN7-304-XXXX| 25.44 12.763 39.397 33.711 1498.2828 11:21:42.81M 2015-11-10T11:21:30.534Z|I-OCEAN7-304-XXXX| 25.44 12.763 39.396 33.710 1498.2816 11:21:43.01M 2015-11-10T11:21:30.738Z|I-OCEAN7-304-XXXX| 25.44 12.763 39.395 33.710 1498.2799 11:21:43.21M 2015-11-10T11:21:30.938Z|I-OCEAN7-304-XXXX| 25.43 12.763 39.395 33.709 1498.2795 11:21:43.41M 2015-11-10T11:21:31.143Z|I-OCEAN7-304-XXXX| 25.42 12.763 39.395 33.709 1498.2793 11:21:43.61M 2015-11-10T11:21:31.343Z|I-OCEAN7-304-XXXX| 25.39 12.763 39.394 33.708 1498.2784 11:21:43.81M 2015-11-10T11:21:31.548Z|I-OCEAN7-304-XXXX| 25.39 12.763 39.394 33.709 1498.2784 11:21:44.03M 2015-11-10T11:21:31.753Z|I-OCEAN7-304-XXXX| 25.39 12.763 39.396 33.710 1498.2799 11:21:44.23M 2015-11-10T11:21:31.953Z|I-OCEAN7-304-XXXX| 25.34 12.763 39.396 33.710 1498.2795 11:21:44.43M 2015-11-10T11:21:32.163Z|I-OCEAN7-304-XXXX| 25.34 12.764 39.396 33.710 1498.2799 11:21:44.62M 2015-11-10T11:21:32.363Z|I-OCEAN7-304-XXXX| 25.31 12.763 39.395 33.710 1498.2791 11:21:44.82M 2015-11-10T11:21:32.574Z|I-OCEAN7-304-XXXX| 25.31 12.764 39.396 33.710 1498.2804 11:21:45.04M 2015-11-10T11:21:32.768Z|I-OCEAN7-304-XXXX| 25.31 12.764 39.396 33.710 1498.2805 11:21:45.24M 2015-11-10T11:21:32.968Z|I-OCEAN7-304-XXXX| 25.28 12.764 39.396 33.710 1498.2804 11:21:45.44M 2015-11-10T11:21:33.173Z|I-OCEAN7-304-XXXX| 25.28 12.764 39.396 33.710 1498.2810 11:21:45.64M 2015-11-10T11:21:33.373Z|I-OCEAN7-304-XXXX| 25.28 12.764 39.396 33.710 1498.2810 11:21:45.84M 2015-11-10T11:21:33.578Z|I-OCEAN7-304-XXXX| 25.29 12.764 39.396 33.710 1498.2806 11:21:46.05M 2015-11-10T11:21:33.783Z|I-OCEAN7-304-XXXX| 25.25 12.764 39.397 33.710 1498.2799 11:21:46.26M 2015-11-10T11:21:33.988Z|I-OCEAN7-304-XXXX| 25.32 12.764 39.397 33.711 1498.2815 11:21:46.45M 2015-11-10T11:21:34.188Z|I-OCEAN7-304-XXXX| 25.35 12.764 39.397 33.711 1498.2831 11:21:46.66M 2015-11-10T11:21:34.393Z|I-OCEAN7-304-XXXX| 25.35 12.764 39.397 33.711 1498.2827 11:21:46.85M 2015-11-10T11:21:34.613Z|I-OCEAN7-304-XXXX| 25.34 12.764 39.397 33.710 1498.2833 11:21:47.07M 2015-11-10T11:21:34.805Z|I-OCEAN7-304-XXXX| 25.34 12.764 39.397 33.710 1498.2836 11:21:47.29M 2015-11-10T11:21:34.998Z|I-OCEAN7-304-XXXX| 25.37 12.764 39.398 33.711 1498.2844 11:21:47.47M 2015-11-10T11:21:35.203Z|I-OCEAN7-304-XXXX| 25.40 12.764 39.398 33.711 1498.2845 11:21:47.67M 2015-11-10T11:21:35.408Z|I-OCEAN7-304-XXXX| 25.40 12.764 39.398 33.711 1498.2848 11:21:47.87M 2015-11-10T11:21:35.608Z|I-OCEAN7-304-XXXX| 25.42 12.764 39.398 33.711 1498.2855 11:21:48.09M 2015-11-10T11:21:35.813Z|I-OCEAN7-304-XXXX| 25.39 12.764 39.408 33.721 1498.2959 11:21:48.29M 2015-11-10T11:21:36.013Z|I-OCEAN7-304-XXXX| 25.37 12.764 39.409 33.722 1498.2958 11:21:48.49M 2015-11-10T11:21:36.218Z|I-OCEAN7-304-XXXX| 25.37 12.763 39.410 33.723 1498.2961 11:21:48.68M 2015-11-10T11:21:36.418Z|I-OCEAN7-304-XXXX| 25.40 12.763 39.411 33.724 1498.2976 11:21:48.88M 2015-11-10T11:21:36.623Z|I-OCEAN7-304-XXXX| 25.40 12.763 39.411 33.724 1498.2976 11:21:49.10M 2015-11-10T11:21:36.854Z|I-OCEAN7-304-XXXX| 25.40 12.764 39.411 33.724 1498.2990 11:21:49.30M 2015-11-10T11:21:37.033Z|I-OCEAN7-304-XXXX| 25.43 12.764 39.404 33.717 1498.2919 11:21:49.50M 2015-11-10T11:21:37.233Z|I-OCEAN7-304-XXXX| 25.39 12.764 39.403 33.716 1498.2896 11:21:49.70M 2015-11-10T11:21:37.438Z|I-OCEAN7-304-XXXX| 25.38 12.764 39.401 33.715 1498.2877 11:21:49.90M 2015-11-10T11:21:37.638Z|I-OCEAN7-304-XXXX| 25.38 12.764 39.400 33.713 1498.2859 11:21:50.12M 2015-11-10T11:21:37.838Z|I-OCEAN7-304-XXXX| 25.38 12.763 39.398 33.712 1498.2839 11:21:50.31M 2015-11-10T11:21:38.048Z|I-OCEAN7-304-XXXX| 25.38 12.763 39.397 33.711 1498.2814 11:21:50.51M 2015-11-10T11:21:38.248Z|I-OCEAN7-304-XXXX| 25.35 12.763 39.397 33.711 1498.2810 11:21:50.71M 2015-11-10T11:21:38.453Z|I-OCEAN7-304-XXXX| 25.36 12.763 39.398 33.712 1498.2810 11:21:50.91M 2015-11-10T11:21:38.653Z|I-OCEAN7-304-XXXX| 25.37 12.763 39.398 33.713 1498.2813 11:21:51.13M 2015-11-10T11:21:38.859Z|I-OCEAN7-304-XXXX| 25.35 12.763 39.398 33.713 1498.2806 11:21:51.33M 2015-11-10T11:21:39.094Z|I-OCEAN7-304-XXXX| 25.35 12.763 39.398 33.713 1498.2814 11:21:51.53M 2015-11-10T11:21:39.268Z|I-OCEAN7-304-XXXX| 25.36 12.763 39.398 33.713 1498.2814 11:21:51.75M 2015-11-10T11:21:39.468Z|I-OCEAN7-304-XXXX| 25.39 12.763 39.389 33.704 1498.2720 11:21:51.93M 2015-11-10T11:21:39.668Z|I-OCEAN7-304-XXXX| 25.39 12.763 39.389 33.704 1498.2720 11:21:52.15M 2015-11-10T11:21:39.873Z|I-OCEAN7-304-XXXX| 25.39 12.763 39.394 33.709 1498.2780 11:21:52.35M 2015-11-10T11:21:40.078Z|I-OCEAN7-304-XXXX| 25.39 12.763 39.395 33.709 1498.2802 11:21:52.54M 2015-11-10T11:21:40.278Z|I-OCEAN7-304-XXXX| 25.44 12.763 39.397 33.711 1498.2832 11:21:52.74M 2015-11-10T11:21:40.483Z|I-OCEAN7-304-XXXX| 25.44 12.764 39.399 33.713 1498.2863 11:21:52.94M 2015-11-10T11:21:40.688Z|I-OCEAN7-304-XXXX| 25.44 12.764 39.404 33.717 1498.2926 11:21:53.16M 2015-11-10T11:21:40.888Z|I-OCEAN7-304-XXXX| 25.48 12.764 39.409 33.722 1498.2992 11:21:53.36M 2015-11-10T11:21:41.088Z|I-OCEAN7-304-XXXX| 25.50 12.764 39.409 33.722 1498.3002 11:21:53.56M 2015-11-10T11:21:41.298Z|I-OCEAN7-304-XXXX| 25.50 12.764 39.416 33.728 1498.3082 11:21:53.76M 2015-11-10T11:21:41.498Z|I-OCEAN7-304-XXXX| 25.54 12.764 39.412 33.724 1498.3040 11:21:53.96M 2015-11-10T11:21:41.698Z|I-OCEAN7-304-XXXX| 25.53 12.764 39.411 33.724 1498.3029 11:21:54.18M 2015-11-10T11:21:41.903Z|I-OCEAN7-304-XXXX| 25.51 12.764 39.412 33.724 1498.3026 11:21:54.38M 2015-11-10T11:21:42.108Z|I-OCEAN7-304-XXXX| 25.53 12.764 39.412 33.724 1498.3030 11:21:54.57M 2015-11-10T11:21:42.308Z|I-OCEAN7-304-XXXX| 25.55 12.764 39.412 33.724 1498.3036 11:21:54.78M 2015-11-10T11:21:42.513Z|I-OCEAN7-304-XXXX| 25.54 12.765 39.409 33.721 1498.3007 11:21:54.97M 2015-11-10T11:21:42.713Z|I-OCEAN7-304-XXXX| 25.52 12.765 39.409 33.721 1498.3007 11:21:55.19M 2015-11-10T11:21:42.918Z|I-OCEAN7-304-XXXX| 25.52 12.765 39.409 33.721 1498.3013 11:21:55.39M 2015-11-10T11:21:43.123Z|I-OCEAN7-304-XXXX| 25.51 12.765 39.409 33.721 1498.3014 11:21:55.59M 2015-11-10T11:21:43.323Z|I-OCEAN7-304-XXXX| 25.48 12.765 39.409 33.721 1498.3011 11:21:55.79M 2015-11-10T11:21:43.543Z|I-OCEAN7-304-XXXX| 25.40 12.765 39.403 33.716 1498.2927 11:21:56.01M 2015-11-10T11:21:43.728Z|I-OCEAN7-304-XXXX| 25.35 12.764 39.407 33.719 1498.2950 11:21:56.22M 2015-11-10T11:21:43.933Z|I-OCEAN7-304-XXXX| 25.32 12.764 39.408 33.721 1498.2949 11:21:56.41M 2015-11-10T11:21:44.138Z|I-OCEAN7-304-XXXX| 25.29 12.764 39.407 33.720 1498.2930 11:21:56.60M 2015-11-10T11:21:44.343Z|I-OCEAN7-304-XXXX| 25.30 12.764 39.407 33.720 1498.2930 11:21:56.80M 2015-11-10T11:21:44.543Z|I-OCEAN7-304-XXXX| 25.27 12.764 39.407 33.720 1498.2932 11:21:57.02M 2015-11-10T11:21:44.743Z|I-OCEAN7-304-XXXX| 25.27 12.764 39.407 33.720 1498.2938 11:21:57.22M 2015-11-10T11:21:44.948Z|I-OCEAN7-304-XXXX| 25.27 12.765 39.407 33.720 1498.2948 11:21:57.42M 2015-11-10T11:21:45.153Z|I-OCEAN7-304-XXXX| 25.26 12.765 39.408 33.720 1498.2947 11:21:57.62M 2015-11-10T11:21:45.353Z|I-OCEAN7-304-XXXX| 25.25 12.764 39.408 33.721 1498.2942 11:21:57.82M 2015-11-10T11:21:45.558Z|I-OCEAN7-304-XXXX| 25.23 12.764 39.408 33.721 1498.2937 11:21:58.04M 2015-11-10T11:21:45.758Z|I-OCEAN7-304-XXXX| 25.23 12.764 39.412 33.725 1498.2976 11:21:58.24M 2015-11-10T11:21:45.963Z|I-OCEAN7-304-XXXX| 25.23 12.764 39.412 33.725 1498.2979 11:21:58.43M 2015-11-10T11:21:46.168Z|I-OCEAN7-304-XXXX| 25.23 12.762 39.412 33.727 1498.2925 11:21:58.63M 2015-11-10T11:21:46.368Z|I-OCEAN7-304-XXXX| 25.21 12.762 39.412 33.726 1498.2936 11:21:58.83M 2015-11-10T11:21:46.568Z|I-OCEAN7-304-XXXX| 25.27 12.763 39.410 33.724 1498.2937 11:21:59.05M 2015-11-10T11:21:46.778Z|I-OCEAN7-304-XXXX| 25.27 12.763 39.409 33.722 1498.2930 11:21:59.25M 2015-11-10T11:21:46.979Z|I-OCEAN7-304-XXXX| 25.29 12.764 39.409 33.722 1498.2946 11:21:59.45M 2015-11-10T11:21:47.184Z|I-OCEAN7-304-XXXX| 25.33 12.764 39.409 33.722 1498.2963 11:21:59.65M 2015-11-10T11:21:47.389Z|I-OCEAN7-304-XXXX| 25.37 12.764 39.410 33.722 1498.2990 11:21:59.85M 2015-11-10T11:21:47.589Z|I-OCEAN7-304-XXXX| 25.33 12.765 39.406 33.719 1498.2950 11:22:00.07M 2015-11-10T11:21:47.793Z|I-OCEAN7-304-XXXX| 25.36 12.765 39.407 33.719 1498.2963 11:22:00.27M 2015-11-10T11:21:48.009Z|I-OCEAN7-304-XXXX| 25.36 12.765 39.408 33.720 1498.2968 11:22:00.47M 2015-11-10T11:21:48.199Z|I-OCEAN7-304-XXXX| 25.36 12.765 39.409 33.721 1498.2979 11:22:00.68M 2015-11-10T11:21:48.399Z|I-OCEAN7-304-XXXX| 25.35 12.765 39.409 33.721 1498.2987 11:22:00.86M 2015-11-10T11:21:48.599Z|I-OCEAN7-304-XXXX| 25.38 12.765 39.409 33.721 1498.2991 11:22:01.08M 2015-11-10T11:21:48.809Z|I-OCEAN7-304-XXXX| 25.38 12.765 39.410 33.722 1498.2994 11:22:01.28M 2015-11-10T11:21:49.008Z|I-OCEAN7-304-XXXX| 25.37 12.765 39.410 33.722 1498.2994 11:22:01.48M 2015-11-10T11:21:49.213Z|I-OCEAN7-304-XXXX| 25.37 12.765 39.410 33.722 1498.2999 11:22:01.68M 2015-11-10T11:21:49.413Z|I-OCEAN7-304-XXXX| 25.37 12.765 39.410 33.722 1498.3003 11:22:01.88M 2015-11-10T11:21:49.619Z|I-OCEAN7-304-XXXX| 25.38 12.765 39.410 33.722 1498.3008 11:22:02.10M 2015-11-10T11:21:49.819Z|I-OCEAN7-304-XXXX| 25.36 12.765 39.405 33.717 1498.2948 11:22:02.30M 2015-11-10T11:21:50.024Z|I-OCEAN7-304-XXXX| 25.36 12.765 39.405 33.717 1498.2949 11:22:02.49M 2015-11-10T11:21:50.229Z|I-OCEAN7-304-XXXX| 25.36 12.765 39.406 33.717 1498.2961 11:22:02.69M 2015-11-10T11:21:50.429Z|I-OCEAN7-304-XXXX| 25.35 12.765 39.402 33.714 1498.2914 11:22:02.89M 2015-11-10T11:21:50.629Z|I-OCEAN7-304-XXXX| 25.34 12.765 39.402 33.714 1498.2909 11:22:03.11M 2015-11-10T11:21:50.834Z|I-OCEAN7-304-XXXX| 25.34 12.765 39.402 33.714 1498.2913 11:22:03.31M 2015-11-10T11:21:51.039Z|I-OCEAN7-304-XXXX| 25.34 12.765 39.402 33.714 1498.2922 11:22:03.51M 2015-11-10T11:21:51.239Z|I-OCEAN7-304-XXXX| 25.36 12.765 39.403 33.715 1498.2930 11:22:03.71M 2015-11-10T11:21:51.449Z|I-OCEAN7-304-XXXX| 25.36 12.765 39.404 33.716 1498.2928 11:22:03.91M 2015-11-10T11:21:51.649Z|I-OCEAN7-304-XXXX| 25.40 12.765 39.403 33.715 1498.2928 11:22:04.13M 2015-11-10T11:21:51.854Z|I-OCEAN7-304-XXXX| 25.45 12.765 39.403 33.715 1498.2931 11:22:04.33M 2015-11-10T11:21:52.054Z|I-OCEAN7-304-XXXX| 25.45 12.765 39.404 33.716 1498.2942 11:22:04.53M 2015-11-10T11:21:52.259Z|I-OCEAN7-304-XXXX| 25.50 12.765 39.405 33.717 1498.2952 11:22:04.72M 2015-11-10T11:21:52.474Z|I-OCEAN7-304-XXXX| 25.50 12.765 39.405 33.718 1498.2958 11:22:04.92M 2015-11-10T11:21:52.664Z|I-OCEAN7-304-XXXX| 25.50 12.764 39.404 33.717 1498.2941 11:22:05.16M 2015-11-10T11:21:52.869Z|I-OCEAN7-304-XXXX| 25.50 12.764 39.404 33.717 1498.2935 11:22:05.34M 2015-11-10T11:21:53.069Z|I-OCEAN7-304-XXXX| 25.50 12.764 39.404 33.717 1498.2933 11:22:05.54M 2015-11-10T11:21:53.274Z|I-OCEAN7-304-XXXX| 25.50 12.764 39.404 33.716 1498.2937 11:22:05.74M 2015-11-10T11:21:53.474Z|I-OCEAN7-304-XXXX| 25.51 12.764 39.404 33.716 1498.2941 11:22:05.94M 2015-11-10T11:21:53.679Z|I-OCEAN7-304-XXXX| 25.51 12.764 39.404 33.717 1498.2943 11:22:06.16M 2015-11-10T11:21:53.879Z|I-OCEAN7-304-XXXX| 25.49 12.765 39.405 33.717 1498.2952 11:22:06.36M 2015-11-10T11:21:54.084Z|I-OCEAN7-304-XXXX| 25.47 12.765 39.405 33.718 1498.2955 11:22:06.55M 2015-11-10T11:21:54.289Z|I-OCEAN7-304-XXXX| 25.48 12.765 39.407 33.719 1498.2976 11:22:06.75M 2015-11-10T11:21:54.494Z|I-OCEAN7-304-XXXX| 25.45 12.765 39.408 33.720 1498.2981 11:22:06.95M 2015-11-10T11:21:54.694Z|I-OCEAN7-304-XXXX| 25.45 12.765 39.408 33.720 1498.2980 11:22:07.17M 2015-11-10T11:21:54.899Z|I-OCEAN7-304-XXXX| 25.44 12.764 39.408 33.721 1498.2975 11:22:07.37M 2015-11-10T11:21:55.104Z|I-OCEAN7-304-XXXX| 25.40 12.764 39.409 33.721 1498.2980 11:22:07.57M 2015-11-10T11:21:55.304Z|I-OCEAN7-304-XXXX| 25.38 12.765 39.409 33.721 1498.2986 11:22:07.77M 2015-11-10T11:21:55.509Z|I-OCEAN7-304-XXXX| 25.31 12.765 39.410 33.722 1498.2987 11:22:07.97M 2015-11-10T11:21:55.709Z|I-OCEAN7-304-XXXX| 25.34 12.765 39.410 33.722 1498.3005 11:22:08.19M 2015-11-10T11:21:55.914Z|I-OCEAN7-304-XXXX| 25.32 12.765 39.411 33.723 1498.3011 11:22:08.38M 2015-11-10T11:21:56.119Z|I-OCEAN7-304-XXXX| 25.27 12.765 39.411 33.723 1498.3009 11:22:08.58M 2015-11-10T11:21:56.319Z|I-OCEAN7-304-XXXX| 25.26 12.766 39.411 33.723 1498.3009 11:22:08.78M 2015-11-10T11:21:56.524Z|I-OCEAN7-304-XXXX| 25.23 12.766 39.410 33.721 1498.2988 11:22:09.00M 2015-11-10T11:21:56.734Z|I-OCEAN7-304-XXXX| 25.20 12.765 39.409 33.721 1498.2977 11:22:09.20M 2015-11-10T11:21:56.944Z|I-OCEAN7-304-XXXX| 25.21 12.765 39.409 33.721 1498.2980 11:22:09.40M 2015-11-10T11:21:57.129Z|I-OCEAN7-304-XXXX| 25.21 12.766 39.409 33.720 1498.2974 11:22:09.61M 2015-11-10T11:21:57.334Z|I-OCEAN7-304-XXXX| 25.22 12.765 39.408 33.720 1498.2961 11:22:09.80M 2015-11-10T11:21:57.539Z|I-OCEAN7-304-XXXX| 25.23 12.765 39.407 33.719 1498.2961 11:22:10.02M 2015-11-10T11:21:57.739Z|I-OCEAN7-304-XXXX| 25.24 12.765 39.408 33.720 1498.2969 11:22:10.22M 2015-11-10T11:21:57.939Z|I-OCEAN7-304-XXXX| 25.29 12.766 39.408 33.720 1498.2988 11:22:10.42M 2015-11-10T11:21:58.144Z|I-OCEAN7-304-XXXX| 25.29 12.765 39.408 33.720 1498.2979 11:22:10.61M 2015-11-10T11:21:58.349Z|I-OCEAN7-304-XXXX| 25.32 12.765 39.408 33.720 1498.2964 11:22:10.81M 2015-11-10T11:21:58.549Z|I-OCEAN7-304-XXXX| 25.34 12.765 39.407 33.720 1498.2958 11:22:11.03M 2015-11-10T11:21:58.754Z|I-OCEAN7-304-XXXX| 25.34 12.764 39.406 33.719 1498.2937 11:22:11.23M 2015-11-10T11:21:58.959Z|I-OCEAN7-304-XXXX| 25.33 12.764 39.405 33.718 1498.2921 11:22:11.43M 2015-11-10T11:21:59.164Z|I-OCEAN7-304-XXXX| 25.35 12.764 39.404 33.717 1498.2911 11:22:11.63M 2015-11-10T11:21:59.364Z|I-OCEAN7-304-XXXX| 25.41 12.764 39.412 33.724 1498.3007 11:22:11.83M 2015-11-10T11:21:59.574Z|I-OCEAN7-304-XXXX| 25.41 12.764 39.403 33.716 1498.2905 11:22:12.05M 2015-11-10T11:21:59.769Z|I-OCEAN7-304-XXXX| 25.44 12.764 39.403 33.716 1498.2902 11:22:12.25M 2015-11-10T11:21:59.974Z|I-OCEAN7-304-XXXX| 25.48 12.763 39.402 33.716 1498.2898 11:22:12.45M