2015-11-10T11:19:00.086Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.364 33.683 1498.2365 11:19:12.55M 2015-11-10T11:19:00.291Z|I-OCEAN7-304-XXXX| 25.46 12.760 39.364 33.683 1498.2373 11:19:12.75M 2015-11-10T11:19:00.491Z|I-OCEAN7-304-XXXX| 25.39 12.760 39.361 33.680 1498.2330 11:19:12.95M 2015-11-10T11:19:00.696Z|I-OCEAN7-304-XXXX| 25.35 12.760 39.361 33.680 1498.2323 11:19:13.17M 2015-11-10T11:19:00.901Z|I-OCEAN7-304-XXXX| 25.32 12.760 39.360 33.679 1498.2312 11:19:13.36M 2015-11-10T11:19:01.101Z|I-OCEAN7-304-XXXX| 25.26 12.760 39.359 33.678 1498.2303 11:19:13.57M 2015-11-10T11:19:01.306Z|I-OCEAN7-304-XXXX| 25.27 12.761 39.360 33.678 1498.2316 11:19:13.76M 2015-11-10T11:19:01.506Z|I-OCEAN7-304-XXXX| 25.24 12.761 39.360 33.677 1498.2317 11:19:13.96M 2015-11-10T11:19:01.711Z|I-OCEAN7-304-XXXX| 25.18 12.761 39.360 33.678 1498.2316 11:19:14.18M 2015-11-10T11:19:01.916Z|I-OCEAN7-304-XXXX| 25.18 12.761 39.361 33.678 1498.2329 11:19:14.38M 2015-11-10T11:19:02.121Z|I-OCEAN7-304-XXXX| 25.18 12.762 39.360 33.677 1498.2329 11:19:14.58M 2015-11-10T11:19:02.321Z|I-OCEAN7-304-XXXX| 25.13 12.762 39.360 33.677 1498.2321 11:19:14.78M 2015-11-10T11:19:02.522Z|I-OCEAN7-304-XXXX| 25.13 12.762 39.359 33.677 1498.2313 11:19:15.98M 2015-11-10T11:19:02.747Z|I-OCEAN7-304-XXXX| 25.13 12.762 39.358 33.676 1498.2299 11:19:15.20M 2015-11-10T11:19:02.929Z|I-OCEAN7-304-XXXX| 25.14 12.761 39.358 33.676 1498.2286 11:19:15.41M 2015-11-10T11:19:03.131Z|I-OCEAN7-304-XXXX| 25.14 12.761 39.358 33.676 1498.2278 11:19:15.59M 2015-11-10T11:19:03.382Z|I-OCEAN7-304-XXXX| 25.17 12.760 39.358 33.677 1498.2278 11:19:15.79M 2015-11-10T11:19:03.537Z|I-OCEAN7-304-XXXX| 25.18 12.760 39.369 33.688 1498.2399 11:19:16.06M 2015-11-10T11:19:03.741Z|I-OCEAN7-304-XXXX| 25.18 12.760 39.406 33.723 1498.2817 11:19:16.21M 2015-11-10T11:19:03.941Z|I-OCEAN7-304-XXXX| 25.18 12.760 39.431 33.747 1498.3094 11:19:16.41M 2015-11-10T11:19:04.146Z|I-OCEAN7-304-XXXX| 25.26 12.760 39.440 33.755 1498.3203 11:19:16.61M 2015-11-10T11:19:04.346Z|I-OCEAN7-304-XXXX| 25.32 12.760 39.441 33.756 1498.3218 11:19:16.81M 2015-11-10T11:19:04.551Z|I-OCEAN7-304-XXXX| 25.32 12.759 39.442 33.757 1498.3224 11:19:17.03M 2015-11-10T11:19:04.757Z|I-OCEAN7-304-XXXX| 25.32 12.759 39.442 33.758 1498.3228 11:19:17.23M 2015-11-10T11:19:04.974Z|I-OCEAN7-304-XXXX| 25.33 12.759 39.443 33.759 1498.3235 11:19:17.42M 2015-11-10T11:19:05.161Z|I-OCEAN7-304-XXXX| 25.38 12.759 39.452 33.768 1498.3345 11:19:17.62M 2015-11-10T11:19:05.366Z|I-OCEAN7-304-XXXX| 25.39 12.759 39.453 33.769 1498.3357 11:19:17.82M 2015-11-10T11:19:05.567Z|I-OCEAN7-304-XXXX| 25.36 12.759 39.454 33.769 1498.3358 11:19:18.04M 2015-11-10T11:19:05.772Z|I-OCEAN7-304-XXXX| 25.36 12.759 39.454 33.770 1498.3361 11:19:18.24M 2015-11-10T11:19:05.977Z|I-OCEAN7-304-XXXX| 25.38 12.759 39.456 33.771 1498.3378 11:19:18.44M 2015-11-10T11:19:06.177Z|I-OCEAN7-304-XXXX| 25.41 12.759 39.456 33.772 1498.3394 11:19:18.64M 2015-11-10T11:19:06.382Z|I-OCEAN7-304-XXXX| 25.41 12.759 39.452 33.768 1498.3344 11:19:18.84M 2015-11-10T11:19:06.587Z|I-OCEAN7-304-XXXX| 25.36 12.759 39.451 33.767 1498.3320 11:19:19.06M 2015-11-10T11:19:06.787Z|I-OCEAN7-304-XXXX| 25.30 12.758 39.450 33.766 1498.3295 11:19:19.26M 2015-11-10T11:19:06.992Z|I-OCEAN7-304-XXXX| 25.30 12.758 39.440 33.757 1498.3181 11:19:19.45M 2015-11-10T11:19:07.212Z|I-OCEAN7-304-XXXX| 25.30 12.758 39.440 33.756 1498.3176 11:19:19.65M 2015-11-10T11:19:07.397Z|I-OCEAN7-304-XXXX| 25.29 12.759 39.439 33.756 1498.3176 11:19:19.87M 2015-11-10T11:19:07.602Z|I-OCEAN7-304-XXXX| 25.29 12.759 39.439 33.755 1498.3168 11:19:20.07M 2015-11-10T11:19:07.802Z|I-OCEAN7-304-XXXX| 25.28 12.759 39.442 33.758 1498.3206 11:19:20.27M 2015-11-10T11:19:08.007Z|I-OCEAN7-304-XXXX| 25.33 12.759 39.442 33.759 1498.3223 11:19:20.47M 2015-11-10T11:19:08.207Z|I-OCEAN7-304-XXXX| 25.33 12.759 39.443 33.759 1498.3221 11:19:20.67M 2015-11-10T11:19:08.412Z|I-OCEAN7-304-XXXX| 25.33 12.758 39.447 33.763 1498.3265 11:19:20.87M 2015-11-10T11:19:08.612Z|I-OCEAN7-304-XXXX| 25.33 12.759 39.447 33.763 1498.3271 11:19:21.09M 2015-11-10T11:19:08.817Z|I-OCEAN7-304-XXXX| 25.30 12.759 39.448 33.763 1498.3284 11:19:21.28M 2015-11-10T11:19:09.022Z|I-OCEAN7-304-XXXX| 25.35 12.759 39.449 33.764 1498.3308 11:19:21.48M 2015-11-10T11:19:09.222Z|I-OCEAN7-304-XXXX| 25.38 12.760 39.450 33.765 1498.3329 11:19:21.68M 2015-11-10T11:19:09.427Z|I-OCEAN7-304-XXXX| 25.42 12.760 39.452 33.767 1498.3369 11:19:21.88M 2015-11-10T11:19:09.632Z|I-OCEAN7-304-XXXX| 25.46 12.760 39.452 33.766 1498.3390 11:19:22.10M 2015-11-10T11:19:09.832Z|I-OCEAN7-304-XXXX| 25.51 12.761 39.444 33.758 1498.3315 11:19:22.30M 2015-11-10T11:19:10.037Z|I-OCEAN7-304-XXXX| 25.51 12.761 39.443 33.757 1498.3307 11:19:22.50M 2015-11-10T11:19:10.242Z|I-OCEAN7-304-XXXX| 25.57 12.761 39.442 33.756 1498.3311 11:19:22.70M 2015-11-10T11:19:10.442Z|I-OCEAN7-304-XXXX| 25.59 12.761 39.442 33.756 1498.3317 11:19:22.90M 2015-11-10T11:19:10.642Z|I-OCEAN7-304-XXXX| 25.58 12.762 39.442 33.755 1498.3317 11:19:23.12M 2015-11-10T11:19:10.847Z|I-OCEAN7-304-XXXX| 25.58 12.762 39.446 33.760 1498.3372 11:19:23.31M 2015-11-10T11:19:11.052Z|I-OCEAN7-304-XXXX| 25.56 12.761 39.447 33.760 1498.3368 11:19:23.52M 2015-11-10T11:19:11.252Z|I-OCEAN7-304-XXXX| 25.54 12.761 39.447 33.760 1498.3357 11:19:23.72M 2015-11-10T11:19:11.459Z|I-OCEAN7-304-XXXX| 25.54 12.761 39.446 33.760 1498.3345 11:19:23.91M 2015-11-10T11:19:11.677Z|I-OCEAN7-304-XXXX| 25.53 12.761 39.443 33.757 1498.3303 11:19:24.13M 2015-11-10T11:19:11.894Z|I-OCEAN7-304-XXXX| 25.51 12.761 39.442 33.756 1498.3284 11:19:24.35M 2015-11-10T11:19:12.067Z|I-OCEAN7-304-XXXX| 25.51 12.760 39.442 33.757 1498.3278 11:19:24.53M 2015-11-10T11:19:12.272Z|I-OCEAN7-304-XXXX| 25.46 12.760 39.442 33.757 1498.3265 11:19:24.73M 2015-11-10T11:19:12.472Z|I-OCEAN7-304-XXXX| 25.40 12.760 39.443 33.758 1498.3259 11:19:24.93M 2015-11-10T11:19:12.677Z|I-OCEAN7-304-XXXX| 25.36 12.760 39.443 33.758 1498.3265 11:19:25.15M 2015-11-10T11:19:12.877Z|I-OCEAN7-304-XXXX| 25.30 12.760 39.443 33.758 1498.3265 11:19:25.35M 2015-11-10T11:19:13.082Z|I-OCEAN7-304-XXXX| 25.26 12.761 39.443 33.757 1498.3268 11:19:25.54M 2015-11-10T11:19:13.287Z|I-OCEAN7-304-XXXX| 25.23 12.761 39.443 33.757 1498.3260 11:19:25.74M 2015-11-10T11:19:13.487Z|I-OCEAN7-304-XXXX| 25.16 12.761 39.443 33.758 1498.3252 11:19:25.94M 2015-11-10T11:19:13.694Z|I-OCEAN7-304-XXXX| 25.14 12.761 39.443 33.757 1498.3240 11:19:26.16M 2015-11-10T11:19:13.892Z|I-OCEAN7-304-XXXX| 25.11 12.761 39.442 33.757 1498.3226 11:19:26.36M 2015-11-10T11:19:14.097Z|I-OCEAN7-304-XXXX| 25.10 12.760 39.441 33.756 1498.3204 11:19:26.56M 2015-11-10T11:19:14.297Z|I-OCEAN7-304-XXXX| 25.10 12.760 39.431 33.746 1498.3076 11:19:26.76M 2015-11-10T11:19:14.502Z|I-OCEAN7-304-XXXX| 25.10 12.760 39.430 33.746 1498.3062 11:19:26.96M 2015-11-10T11:19:14.707Z|I-OCEAN7-304-XXXX| 25.10 12.759 39.421 33.737 1498.2955 11:19:27.18M 2015-11-10T11:19:14.912Z|I-OCEAN7-304-XXXX| 25.10 12.759 39.410 33.727 1498.2828 11:19:27.37M 2015-11-10T11:19:15.112Z|I-OCEAN7-304-XXXX| 25.11 12.759 39.409 33.727 1498.2823 11:19:27.58M 2015-11-10T11:19:15.317Z|I-OCEAN7-304-XXXX| 25.11 12.759 39.411 33.728 1498.2838 11:19:27.77M 2015-11-10T11:19:15.522Z|I-OCEAN7-304-XXXX| 25.14 12.759 39.412 33.729 1498.2859 11:19:27.97M 2015-11-10T11:19:15.722Z|I-OCEAN7-304-XXXX| 25.17 12.759 39.411 33.728 1498.2849 11:19:28.19M 2015-11-10T11:19:15.927Z|I-OCEAN7-304-XXXX| 25.17 12.760 39.410 33.727 1498.2847 11:19:28.39M 2015-11-10T11:19:16.147Z|I-OCEAN7-304-XXXX| 25.19 12.760 39.410 33.726 1498.2850 11:19:28.59M 2015-11-10T11:19:16.327Z|I-OCEAN7-304-XXXX| 25.20 12.760 39.409 33.726 1498.2855 11:19:28.81M 2015-11-10T11:19:16.532Z|I-OCEAN7-304-XXXX| 25.20 12.760 39.409 33.725 1498.2850 11:19:29.01M 2015-11-10T11:19:16.737Z|I-OCEAN7-304-XXXX| 25.28 12.761 39.408 33.724 1498.2860 11:19:29.21M 2015-11-10T11:19:16.942Z|I-OCEAN7-304-XXXX| 25.34 12.761 39.406 33.722 1498.2859 11:19:29.41M 2015-11-10T11:19:17.142Z|I-OCEAN7-304-XXXX| 25.39 12.761 39.405 33.721 1498.2855 11:19:29.60M 2015-11-10T11:19:17.342Z|I-OCEAN7-304-XXXX| 25.41 12.761 39.404 33.719 1498.2855 11:19:29.80M 2015-11-10T11:19:17.547Z|I-OCEAN7-304-XXXX| 25.43 12.762 39.404 33.719 1498.2865 11:19:30.02M 2015-11-10T11:19:17.752Z|I-OCEAN7-304-XXXX| 25.41 12.764 39.403 33.716 1498.2913 11:19:30.22M 2015-11-10T11:19:17.952Z|I-OCEAN7-304-XXXX| 25.42 12.764 39.402 33.716 1498.2897 11:19:30.42M 2015-11-10T11:19:18.157Z|I-OCEAN7-304-XXXX| 25.44 12.764 39.402 33.715 1498.2892 11:19:30.62M 2015-11-10T11:19:18.362Z|I-OCEAN7-304-XXXX| 25.44 12.764 39.402 33.715 1498.2886 11:19:30.82M 2015-11-10T11:19:18.562Z|I-OCEAN7-304-XXXX| 25.46 12.764 39.402 33.715 1498.2888 11:19:31.04M 2015-11-10T11:19:18.767Z|I-OCEAN7-304-XXXX| 25.46 12.764 39.401 33.715 1498.2897 11:19:31.23M 2015-11-10T11:19:18.967Z|I-OCEAN7-304-XXXX| 25.49 12.764 39.401 33.714 1498.2904 11:19:31.44M 2015-11-10T11:19:19.167Z|I-OCEAN7-304-XXXX| 25.46 12.765 39.401 33.714 1498.2909 11:19:31.63M 2015-11-10T11:19:19.377Z|I-OCEAN7-304-XXXX| 25.47 12.764 39.401 33.713 1498.2899 11:19:31.83M 2015-11-10T11:19:19.577Z|I-OCEAN7-304-XXXX| 25.50 12.764 39.407 33.720 1498.2976 11:19:32.05M 2015-11-10T11:19:19.782Z|I-OCEAN7-304-XXXX| 25.49 12.764 39.408 33.721 1498.2985 11:19:32.25M 2015-11-10T11:19:19.987Z|I-OCEAN7-304-XXXX| 25.45 12.764 39.409 33.722 1498.2990 11:19:32.45M 2015-11-10T11:19:20.187Z|I-OCEAN7-304-XXXX| 25.42 12.764 39.410 33.722 1498.2996 11:19:32.65M 2015-11-10T11:19:20.392Z|I-OCEAN7-304-XXXX| 25.42 12.765 39.410 33.722 1498.2997 11:19:32.85M 2015-11-10T11:19:20.612Z|I-OCEAN7-304-XXXX| 25.42 12.765 39.410 33.722 1498.2996 11:19:33.07M 2015-11-10T11:19:20.797Z|I-OCEAN7-304-XXXX| 25.41 12.765 39.409 33.722 1498.2992 11:19:33.28M 2015-11-10T11:19:20.997Z|I-OCEAN7-304-XXXX| 25.36 12.765 39.409 33.722 1498.2992 11:19:33.46M 2015-11-10T11:19:21.202Z|I-OCEAN7-304-XXXX| 25.34 12.765 39.409 33.721 1498.2992 11:19:33.66M 2015-11-10T11:19:21.407Z|I-OCEAN7-304-XXXX| 25.34 12.763 39.409 33.723 1498.2944 11:19:33.86M 2015-11-10T11:19:21.607Z|I-OCEAN7-304-XXXX| 25.31 12.763 39.408 33.722 1498.2922 11:19:34.08M 2015-11-10T11:19:21.812Z|I-OCEAN7-304-XXXX| 25.32 12.762 39.408 33.722 1498.2905 11:19:34.28M 2015-11-10T11:19:22.018Z|I-OCEAN7-304-XXXX| 25.30 12.762 39.407 33.722 1498.2892 11:19:34.48M 2015-11-10T11:19:22.217Z|I-OCEAN7-304-XXXX| 25.29 12.762 39.407 33.722 1498.2889 11:19:34.68M 2015-11-10T11:19:22.422Z|I-OCEAN7-304-XXXX| 25.25 12.762 39.407 33.723 1498.2875 11:19:34.88M 2015-11-10T11:19:22.622Z|I-OCEAN7-304-XXXX| 25.22 12.761 39.408 33.723 1498.2871 11:19:35.10M 2015-11-10T11:19:22.827Z|I-OCEAN7-304-XXXX| 25.22 12.761 39.408 33.723 1498.2870 11:19:35.29M 2015-11-10T11:19:23.032Z|I-OCEAN7-304-XXXX| 25.22 12.762 39.408 33.723 1498.2878 11:19:35.49M 2015-11-10T11:19:23.232Z|I-OCEAN7-304-XXXX| 25.27 12.762 39.408 33.723 1498.2891 11:19:35.69M 2015-11-10T11:19:23.437Z|I-OCEAN7-304-XXXX| 25.29 12.762 39.404 33.719 1498.2854 11:19:35.89M 2015-11-10T11:19:23.682Z|I-OCEAN7-304-XXXX| 25.28 12.762 39.404 33.719 1498.2850 11:19:36.11M 2015-11-10T11:19:23.842Z|I-OCEAN7-304-XXXX| 25.32 12.762 39.403 33.718 1498.2855 11:19:36.35M 2015-11-10T11:19:24.042Z|I-OCEAN7-304-XXXX| 25.29 12.762 39.394 33.710 1498.2754 11:19:36.51M 2015-11-10T11:19:24.247Z|I-OCEAN7-304-XXXX| 25.30 12.763 39.394 33.709 1498.2759 11:19:36.71M 2015-11-10T11:19:24.447Z|I-OCEAN7-304-XXXX| 25.31 12.763 39.395 33.709 1498.2772 11:19:36.91M 2015-11-10T11:19:24.659Z|I-OCEAN7-304-XXXX| 25.33 12.763 39.395 33.710 1498.2792 11:19:37.12M 2015-11-10T11:19:24.859Z|I-OCEAN7-304-XXXX| 25.38 12.763 39.394 33.709 1498.2792 11:19:37.33M 2015-11-10T11:19:25.077Z|I-OCEAN7-304-XXXX| 25.42 12.763 39.395 33.709 1498.2805 11:19:37.52M 2015-11-10T11:19:25.262Z|I-OCEAN7-304-XXXX| 25.42 12.763 39.395 33.709 1498.2804 11:19:37.74M 2015-11-10T11:19:25.467Z|I-OCEAN7-304-XXXX| 25.46 12.763 39.395 33.709 1498.2808 11:19:37.92M 2015-11-10T11:19:25.667Z|I-OCEAN7-304-XXXX| 25.48 12.764 39.395 33.709 1498.2813 11:19:38.14M 2015-11-10T11:19:25.872Z|I-OCEAN7-304-XXXX| 25.48 12.764 39.395 33.709 1498.2815 11:19:38.34M 2015-11-10T11:19:26.077Z|I-OCEAN7-304-XXXX| 25.48 12.763 39.395 33.709 1498.2810 11:19:38.54M 2015-11-10T11:19:26.277Z|I-OCEAN7-304-XXXX| 25.51 12.764 39.394 33.708 1498.2814 11:19:38.74M 2015-11-10T11:19:26.482Z|I-OCEAN7-304-XXXX| 25.51 12.764 39.394 33.708 1498.2820 11:19:38.94M 2015-11-10T11:19:26.682Z|I-OCEAN7-304-XXXX| 25.52 12.764 39.394 33.707 1498.2826 11:19:39.16M 2015-11-10T11:19:26.887Z|I-OCEAN7-304-XXXX| 25.52 12.764 39.394 33.707 1498.2822 11:19:39.35M 2015-11-10T11:19:27.093Z|I-OCEAN7-304-XXXX| 25.51 12.764 39.393 33.707 1498.2816 11:19:39.56M 2015-11-10T11:19:27.292Z|I-OCEAN7-304-XXXX| 25.49 12.764 39.393 33.707 1498.2809 11:19:39.75M 2015-11-10T11:19:27.498Z|I-OCEAN7-304-XXXX| 25.49 12.764 39.394 33.708 1498.2808 11:19:39.95M 2015-11-10T11:19:27.698Z|I-OCEAN7-304-XXXX| 25.48 12.764 39.394 33.708 1498.2805 11:19:40.17M 2015-11-10T11:19:27.903Z|I-OCEAN7-304-XXXX| 25.49 12.764 39.394 33.708 1498.2811 11:19:40.37M 2015-11-10T11:19:28.108Z|I-OCEAN7-304-XXXX| 25.46 12.764 39.403 33.716 1498.2908 11:19:40.57M 2015-11-10T11:19:28.307Z|I-OCEAN7-304-XXXX| 25.41 12.763 39.405 33.719 1498.2915 11:19:40.77M 2015-11-10T11:19:28.512Z|I-OCEAN7-304-XXXX| 25.41 12.763 39.404 33.718 1498.2900 11:19:40.96M 2015-11-10T11:19:28.713Z|I-OCEAN7-304-XXXX| 25.36 12.763 39.404 33.717 1498.2887 11:19:41.18M 2015-11-10T11:19:28.918Z|I-OCEAN7-304-XXXX| 25.32 12.763 39.396 33.710 1498.2792 11:19:41.38M 2015-11-10T11:19:29.122Z|I-OCEAN7-304-XXXX| 25.30 12.763 39.398 33.712 1498.2815 11:19:41.58M 2015-11-10T11:19:29.322Z|I-OCEAN7-304-XXXX| 25.29 12.763 39.399 33.713 1498.2817 11:19:41.78M 2015-11-10T11:19:29.543Z|I-OCEAN7-304-XXXX| 25.26 12.763 39.399 33.714 1498.2809 11:19:42.00M 2015-11-10T11:19:29.728Z|I-OCEAN7-304-XXXX| 25.26 12.763 39.398 33.713 1498.2798 11:19:42.22M 2015-11-10T11:19:29.933Z|I-OCEAN7-304-XXXX| 25.26 12.763 39.398 33.712 1498.2792 11:19:42.40M 2015-11-10T11:19:30.138Z|I-OCEAN7-304-XXXX| 25.25 12.762 39.401 33.717 1498.2806 11:19:42.60M 2015-11-10T11:19:30.374Z|I-OCEAN7-304-XXXX| 25.22 12.761 39.402 33.718 1498.2813 11:19:42.80M 2015-11-10T11:19:30.543Z|I-OCEAN7-304-XXXX| 25.22 12.761 39.406 33.722 1498.2852 11:19:43.01M 2015-11-10T11:19:30.743Z|I-OCEAN7-304-XXXX| 25.21 12.761 39.406 33.722 1498.2844 11:19:43.22M 2015-11-10T11:19:30.948Z|I-OCEAN7-304-XXXX| 25.21 12.761 39.406 33.722 1498.2845 11:19:43.41M 2015-11-10T11:19:31.153Z|I-OCEAN7-304-XXXX| 25.24 12.761 39.412 33.727 1498.2914 11:19:43.61M 2015-11-10T11:19:31.358Z|I-OCEAN7-304-XXXX| 25.28 12.761 39.413 33.728 1498.2936 11:19:43.81M 2015-11-10T11:19:31.558Z|I-OCEAN7-304-XXXX| 25.31 12.761 39.415 33.730 1498.2961 11:19:44.03M 2015-11-10T11:19:31.763Z|I-OCEAN7-304-XXXX| 25.32 12.762 39.416 33.731 1498.2985 11:19:44.23M 2015-11-10T11:19:31.963Z|I-OCEAN7-304-XXXX| 25.37 12.762 39.417 33.732 1498.3009 11:19:44.43M 2015-11-10T11:19:32.168Z|I-OCEAN7-304-XXXX| 25.38 12.762 39.418 33.732 1498.3030 11:19:44.63M 2015-11-10T11:19:32.373Z|I-OCEAN7-304-XXXX| 25.38 12.763 39.419 33.733 1498.3057 11:19:44.83M 2015-11-10T11:19:32.573Z|I-OCEAN7-304-XXXX| 25.44 12.763 39.421 33.734 1498.3093 11:19:45.05M 2015-11-10T11:19:32.778Z|I-OCEAN7-304-XXXX| 25.44 12.764 39.421 33.734 1498.3107 11:19:45.24M 2015-11-10T11:19:32.978Z|I-OCEAN7-304-XXXX| 25.45 12.764 39.421 33.734 1498.3114 11:19:45.44M 2015-11-10T11:19:33.178Z|I-OCEAN7-304-XXXX| 25.48 12.764 39.422 33.734 1498.3124 11:19:45.64M 2015-11-10T11:19:33.383Z|I-OCEAN7-304-XXXX| 25.48 12.764 39.422 33.734 1498.3131 11:19:45.84M 2015-11-10T11:19:33.588Z|I-OCEAN7-304-XXXX| 25.52 12.764 39.423 33.735 1498.3146 11:19:46.06M 2015-11-10T11:19:33.793Z|I-OCEAN7-304-XXXX| 25.54 12.764 39.423 33.736 1498.3151 11:19:46.26M 2015-11-10T11:19:34.008Z|I-OCEAN7-304-XXXX| 25.58 12.764 39.424 33.736 1498.3159 11:19:46.46M 2015-11-10T11:19:34.198Z|I-OCEAN7-304-XXXX| 25.58 12.763 39.424 33.737 1498.3154 11:19:46.67M 2015-11-10T11:19:34.398Z|I-OCEAN7-304-XXXX| 25.61 12.763 39.424 33.737 1498.3142 11:19:46.86M 2015-11-10T11:19:34.603Z|I-OCEAN7-304-XXXX| 25.57 12.763 39.423 33.736 1498.3136 11:19:47.08M 2015-11-10T11:19:34.808Z|I-OCEAN7-304-XXXX| 25.55 12.763 39.423 33.736 1498.3129 11:19:47.28M 2015-11-10T11:19:35.008Z|I-OCEAN7-304-XXXX| 25.51 12.763 39.423 33.736 1498.3135 11:19:47.47M 2015-11-10T11:19:35.213Z|I-OCEAN7-304-XXXX| 25.52 12.764 39.423 33.736 1498.3147 11:19:47.67M 2015-11-10T11:19:35.413Z|I-OCEAN7-304-XXXX| 25.46 12.764 39.424 33.736 1498.3146 11:19:47.87M 2015-11-10T11:19:35.618Z|I-OCEAN7-304-XXXX| 25.40 12.764 39.423 33.736 1498.3141 11:19:48.09M 2015-11-10T11:19:35.818Z|I-OCEAN7-304-XXXX| 25.40 12.765 39.422 33.734 1498.3138 11:19:48.29M 2015-11-10T11:19:36.023Z|I-OCEAN7-304-XXXX| 25.40 12.765 39.422 33.733 1498.3136 11:19:48.49M 2015-11-10T11:19:36.228Z|I-OCEAN7-304-XXXX| 25.35 12.765 39.421 33.733 1498.3119 11:19:48.69M 2015-11-10T11:19:36.428Z|I-OCEAN7-304-XXXX| 25.35 12.765 39.420 33.732 1498.3105 11:19:48.89M 2015-11-10T11:19:36.633Z|I-OCEAN7-304-XXXX| 25.35 12.764 39.419 33.731 1498.3083 11:19:49.11M 2015-11-10T11:19:36.833Z|I-OCEAN7-304-XXXX| 25.35 12.764 39.418 33.730 1498.3069 11:19:49.30M 2015-11-10T11:19:37.038Z|I-OCEAN7-304-XXXX| 25.35 12.764 39.417 33.730 1498.3052 11:19:49.50M 2015-11-10T11:19:37.243Z|I-OCEAN7-304-XXXX| 25.36 12.764 39.417 33.729 1498.3048 11:19:49.70M 2015-11-10T11:19:37.448Z|I-OCEAN7-304-XXXX| 25.31 12.764 39.416 33.729 1498.3031 11:19:49.90M 2015-11-10T11:19:37.648Z|I-OCEAN7-304-XXXX| 25.31 12.763 39.416 33.729 1498.3026 11:19:50.12M 2015-11-10T11:19:37.848Z|I-OCEAN7-304-XXXX| 25.29 12.763 39.416 33.729 1498.3016 11:19:50.32M 2015-11-10T11:19:38.053Z|I-OCEAN7-304-XXXX| 25.28 12.763 39.415 33.729 1498.2988 11:19:50.52M 2015-11-10T11:19:38.259Z|I-OCEAN7-304-XXXX| 25.28 12.762 39.414 33.728 1498.2975 11:19:50.72M 2015-11-10T11:19:38.473Z|I-OCEAN7-304-XXXX| 25.28 12.762 39.413 33.728 1498.2965 11:19:50.92M 2015-11-10T11:19:38.663Z|I-OCEAN7-304-XXXX| 25.29 12.762 39.413 33.727 1498.2954 11:19:51.15M 2015-11-10T11:19:38.868Z|I-OCEAN7-304-XXXX| 25.26 12.762 39.412 33.727 1498.2942 11:19:51.34M 2015-11-10T11:19:39.068Z|I-OCEAN7-304-XXXX| 25.26 12.762 39.413 33.728 1498.2938 11:19:51.53M 2015-11-10T11:19:39.273Z|I-OCEAN7-304-XXXX| 25.26 12.759 39.413 33.730 1498.2880 11:19:51.73M 2015-11-10T11:19:39.473Z|I-OCEAN7-304-XXXX| 25.28 12.759 39.414 33.731 1498.2888 11:19:51.93M 2015-11-10T11:19:39.678Z|I-OCEAN7-304-XXXX| 25.28 12.759 39.414 33.731 1498.2897 11:19:52.15M 2015-11-10T11:19:39.883Z|I-OCEAN7-304-XXXX| 25.30 12.759 39.414 33.731 1498.2900 11:19:52.35M 2015-11-10T11:19:40.083Z|I-OCEAN7-304-XXXX| 25.34 12.759 39.414 33.732 1498.2906 11:19:52.55M 2015-11-10T11:19:40.288Z|I-OCEAN7-304-XXXX| 25.34 12.759 39.414 33.731 1498.2902 11:19:52.75M 2015-11-10T11:19:40.493Z|I-OCEAN7-304-XXXX| 25.30 12.759 39.414 33.732 1498.2896 11:19:52.95M 2015-11-10T11:19:40.693Z|I-OCEAN7-304-XXXX| 25.34 12.759 39.414 33.732 1498.2902 11:19:53.17M 2015-11-10T11:19:40.898Z|I-OCEAN7-304-XXXX| 25.34 12.759 39.415 33.732 1498.2904 11:19:53.36M 2015-11-10T11:19:41.098Z|I-OCEAN7-304-XXXX| 25.35 12.759 39.416 33.733 1498.2928 11:19:53.56M 2015-11-10T11:19:41.303Z|I-OCEAN7-304-XXXX| 25.36 12.759 39.417 33.734 1498.2952 11:19:53.76M 2015-11-10T11:19:41.508Z|I-OCEAN7-304-XXXX| 25.37 12.760 39.419 33.735 1498.2975 11:19:53.96M 2015-11-10T11:19:41.708Z|I-OCEAN7-304-XXXX| 25.36 12.760 39.422 33.738 1498.3026 11:19:54.18M 2015-11-10T11:19:41.913Z|I-OCEAN7-304-XXXX| 25.35 12.761 39.422 33.737 1498.3040 11:19:54.38M 2015-11-10T11:19:42.113Z|I-OCEAN7-304-XXXX| 25.37 12.761 39.422 33.737 1498.3053 11:19:54.58M 2015-11-10T11:19:42.313Z|I-OCEAN7-304-XXXX| 25.37 12.762 39.421 33.736 1498.3053 11:19:54.78M 2015-11-10T11:19:42.534Z|I-OCEAN7-304-XXXX| 25.37 12.762 39.421 33.736 1498.3052 11:19:54.97M 2015-11-10T11:19:42.723Z|I-OCEAN7-304-XXXX| 25.36 12.762 39.421 33.735 1498.3043 11:19:55.20M 2015-11-10T11:19:42.943Z|I-OCEAN7-304-XXXX| 25.36 12.761 39.420 33.735 1498.3031 11:19:55.39M 2015-11-10T11:19:43.128Z|I-OCEAN7-304-XXXX| 25.36 12.761 39.419 33.734 1498.3014 11:19:55.61M 2015-11-10T11:19:43.333Z|I-OCEAN7-304-XXXX| 25.37 12.761 39.419 33.734 1498.3010 11:19:55.79M 2015-11-10T11:19:43.533Z|I-OCEAN7-304-XXXX| 25.44 12.761 39.418 33.733 1498.3014 11:19:56.01M 2015-11-10T11:19:43.738Z|I-OCEAN7-304-XXXX| 25.44 12.761 39.418 33.733 1498.3015 11:19:56.21M 2015-11-10T11:19:43.943Z|I-OCEAN7-304-XXXX| 25.40 12.761 39.418 33.733 1498.3007 11:19:56.41M 2015-11-10T11:19:44.148Z|I-OCEAN7-304-XXXX| 25.39 12.763 39.417 33.731 1498.3030 11:19:56.61M 2015-11-10T11:19:44.348Z|I-OCEAN7-304-XXXX| 25.39 12.763 39.421 33.734 1498.3075 11:19:56.81M 2015-11-10T11:19:44.553Z|I-OCEAN7-304-XXXX| 25.38 12.763 39.421 33.734 1498.3077 11:19:57.03M 2015-11-10T11:19:44.753Z|I-OCEAN7-304-XXXX| 25.40 12.763 39.421 33.734 1498.3077 11:19:57.23M 2015-11-10T11:19:44.958Z|I-OCEAN7-304-XXXX| 25.43 12.763 39.421 33.734 1498.3092 11:19:57.42M 2015-11-10T11:19:45.158Z|I-OCEAN7-304-XXXX| 25.43 12.763 39.421 33.734 1498.3102 11:19:57.62M 2015-11-10T11:19:45.363Z|I-OCEAN7-304-XXXX| 25.43 12.763 39.421 33.734 1498.3101 11:19:57.82M 2015-11-10T11:19:45.568Z|I-OCEAN7-304-XXXX| 25.44 12.763 39.422 33.735 1498.3112 11:19:58.04M 2015-11-10T11:19:45.773Z|I-OCEAN7-304-XXXX| 25.44 12.763 39.423 33.736 1498.3127 11:19:58.24M 2015-11-10T11:19:45.973Z|I-OCEAN7-304-XXXX| 25.49 12.763 39.421 33.734 1498.3108 11:19:58.44M 2015-11-10T11:19:46.173Z|I-OCEAN7-304-XXXX| 25.47 12.763 39.421 33.734 1498.3099 11:19:58.64M 2015-11-10T11:19:46.379Z|I-OCEAN7-304-XXXX| 25.47 12.763 39.421 33.734 1498.3102 11:19:58.84M 2015-11-10T11:19:46.583Z|I-OCEAN7-304-XXXX| 25.47 12.763 39.415 33.728 1498.3030 11:19:59.06M 2015-11-10T11:19:46.783Z|I-OCEAN7-304-XXXX| 25.49 12.763 39.414 33.727 1498.3016 11:19:59.26M 2015-11-10T11:19:46.988Z|I-OCEAN7-304-XXXX| 25.52 12.763 39.413 33.726 1498.3002 11:19:59.45M 2015-11-10T11:19:47.188Z|I-OCEAN7-304-XXXX| 25.51 12.762 39.412 33.726 1498.2986 11:19:59.65M 2015-11-10T11:19:47.409Z|I-OCEAN7-304-XXXX| 25.49 12.763 39.412 33.726 1498.2987 11:19:59.85M 2015-11-10T11:19:47.594Z|I-OCEAN7-304-XXXX| 25.49 12.762 39.412 33.727 1498.2990 11:20:00.09M 2015-11-10T11:19:47.798Z|I-OCEAN7-304-XXXX| 25.49 12.762 39.413 33.727 1498.3003 11:20:00.27M 2015-11-10T11:19:48.003Z|I-OCEAN7-304-XXXX| 25.44 12.762 39.414 33.729 1498.3002 11:20:00.47M 2015-11-10T11:19:48.203Z|I-OCEAN7-304-XXXX| 25.44 12.762 39.415 33.729 1498.3000 11:20:00.67M 2015-11-10T11:19:48.408Z|I-OCEAN7-304-XXXX| 25.44 12.762 39.416 33.730 1498.3013 11:20:00.86M 2015-11-10T11:19:48.613Z|I-OCEAN7-304-XXXX| 25.39 12.762 39.416 33.730 1498.3004 11:20:01.09M 2015-11-10T11:19:48.813Z|I-OCEAN7-304-XXXX| 25.39 12.762 39.415 33.730 1498.2992 11:20:01.28M 2015-11-10T11:19:49.013Z|I-OCEAN7-304-XXXX| 25.38 12.762 39.415 33.729 1498.2974 11:20:01.48M 2015-11-10T11:19:49.218Z|I-OCEAN7-304-XXXX| 25.31 12.761 39.414 33.730 1498.2953 11:20:01.68M 2015-11-10T11:19:49.423Z|I-OCEAN7-304-XXXX| 25.31 12.761 39.415 33.730 1498.2955 11:20:01.88M 2015-11-10T11:19:49.623Z|I-OCEAN7-304-XXXX| 25.26 12.761 39.415 33.730 1498.2952 11:20:02.10M 2015-11-10T11:19:49.828Z|I-OCEAN7-304-XXXX| 25.26 12.761 39.414 33.729 1498.2948 11:20:02.30M 2015-11-10T11:19:50.033Z|I-OCEAN7-304-XXXX| 25.26 12.762 39.413 33.728 1498.2943 11:20:02.50M 2015-11-10T11:19:50.233Z|I-OCEAN7-304-XXXX| 25.26 12.762 39.413 33.728 1498.2938 11:20:02.70M 2015-11-10T11:19:50.438Z|I-OCEAN7-304-XXXX| 25.24 12.762 39.412 33.727 1498.2926 11:20:02.90M 2015-11-10T11:19:50.643Z|I-OCEAN7-304-XXXX| 25.23 12.762 39.410 33.725 1498.2908 11:20:03.12M 2015-11-10T11:19:50.843Z|I-OCEAN7-304-XXXX| 25.23 12.762 39.409 33.724 1498.2897 11:20:03.31M 2015-11-10T11:19:51.048Z|I-OCEAN7-304-XXXX| 25.21 12.762 39.408 33.723 1498.2888 11:20:03.51M 2015-11-10T11:19:51.253Z|I-OCEAN7-304-XXXX| 25.24 12.762 39.415 33.729 1498.2976 11:20:03.71M 2015-11-10T11:19:51.454Z|I-OCEAN7-304-XXXX| 25.27 12.762 39.415 33.729 1498.2977 11:20:03.91M 2015-11-10T11:19:51.659Z|I-OCEAN7-304-XXXX| 25.27 12.762 39.415 33.729 1498.2979 11:20:04.13M 2015-11-10T11:19:51.879Z|I-OCEAN7-304-XXXX| 25.27 12.762 39.410 33.725 1498.2924 11:20:04.33M 2015-11-10T11:19:52.063Z|I-OCEAN7-304-XXXX| 25.30 12.762 39.410 33.724 1498.2922 11:20:04.55M 2015-11-10T11:19:52.269Z|I-OCEAN7-304-XXXX| 25.33 12.762 39.410 33.724 1498.2926 11:20:04.73M 2015-11-10T11:19:52.469Z|I-OCEAN7-304-XXXX| 25.37 12.762 39.410 33.725 1498.2930 11:20:04.93M 2015-11-10T11:19:52.674Z|I-OCEAN7-304-XXXX| 25.38 12.762 39.410 33.725 1498.2932 11:20:05.14M 2015-11-10T11:19:52.874Z|I-OCEAN7-304-XXXX| 25.38 12.762 39.410 33.725 1498.2931 11:20:05.34M 2015-11-10T11:19:53.079Z|I-OCEAN7-304-XXXX| 25.40 12.762 39.411 33.726 1498.2941 11:20:05.54M 2015-11-10T11:19:53.284Z|I-OCEAN7-304-XXXX| 25.42 12.762 39.411 33.726 1498.2954 11:20:05.74M 2015-11-10T11:19:53.484Z|I-OCEAN7-304-XXXX| 25.42 12.762 39.417 33.731 1498.3013 11:20:05.94M 2015-11-10T11:19:53.684Z|I-OCEAN7-304-XXXX| 25.44 12.762 39.417 33.731 1498.3018 11:20:06.16M 2015-11-10T11:19:53.889Z|I-OCEAN7-304-XXXX| 25.45 12.762 39.417 33.731 1498.3030 11:20:06.36M 2015-11-10T11:19:54.089Z|I-OCEAN7-304-XXXX| 25.46 12.762 39.417 33.731 1498.3031 11:20:06.56M 2015-11-10T11:19:54.299Z|I-OCEAN7-304-XXXX| 25.45 12.762 39.417 33.731 1498.3030 11:20:06.75M 2015-11-10T11:19:54.499Z|I-OCEAN7-304-XXXX| 25.45 12.763 39.410 33.725 1498.2963 11:20:06.96M 2015-11-10T11:19:54.704Z|I-OCEAN7-304-XXXX| 25.48 12.763 39.412 33.725 1498.2994 11:20:07.17M 2015-11-10T11:19:54.904Z|I-OCEAN7-304-XXXX| 25.45 12.763 39.412 33.726 1498.3004 11:20:07.37M 2015-11-10T11:19:55.109Z|I-OCEAN7-304-XXXX| 25.45 12.764 39.413 33.726 1498.3014 11:20:07.57M 2015-11-10T11:19:55.314Z|I-OCEAN7-304-XXXX| 25.43 12.764 39.413 33.726 1498.3025 11:20:07.77M 2015-11-10T11:19:55.514Z|I-OCEAN7-304-XXXX| 25.38 12.764 39.409 33.721 1498.2972 11:20:07.97M 2015-11-10T11:19:55.719Z|I-OCEAN7-304-XXXX| 25.38 12.764 39.408 33.720 1498.2964 11:20:08.19M 2015-11-10T11:19:55.919Z|I-OCEAN7-304-XXXX| 25.31 12.764 39.406 33.718 1498.2932 11:20:08.39M 2015-11-10T11:19:56.124Z|I-OCEAN7-304-XXXX| 25.31 12.764 39.405 33.717 1498.2916 11:20:08.59M 2015-11-10T11:19:56.344Z|I-OCEAN7-304-XXXX| 25.33 12.764 39.403 33.716 1498.2899 11:20:08.79M 2015-11-10T11:19:56.529Z|I-OCEAN7-304-XXXX| 25.29 12.764 39.401 33.714 1498.2866 11:20:09.02M 2015-11-10T11:19:56.734Z|I-OCEAN7-304-XXXX| 25.25 12.764 39.401 33.714 1498.2858 11:20:09.21M 2015-11-10T11:19:56.974Z|I-OCEAN7-304-XXXX| 25.25 12.764 39.409 33.722 1498.2947 11:20:09.40M 2015-11-10T11:19:57.139Z|I-OCEAN7-304-XXXX| 25.23 12.764 39.410 33.724 1498.2952 11:20:09.60M 2015-11-10T11:19:57.344Z|I-OCEAN7-304-XXXX| 25.25 12.764 39.411 33.724 1498.2958 11:20:09.80M 2015-11-10T11:19:57.544Z|I-OCEAN7-304-XXXX| 25.24 12.764 39.412 33.725 1498.2968 11:20:10.02M 2015-11-10T11:19:57.774Z|I-OCEAN7-304-XXXX| 25.18 12.763 39.413 33.726 1498.2965 11:20:10.22M 2015-11-10T11:19:57.954Z|I-OCEAN7-304-XXXX| 25.18 12.763 39.413 33.727 1498.2968 11:20:10.42M 2015-11-10T11:19:58.154Z|I-OCEAN7-304-XXXX| 25.21 12.763 39.414 33.728 1498.2987 11:20:10.62M 2015-11-10T11:19:58.359Z|I-OCEAN7-304-XXXX| 25.21 12.763 39.416 33.729 1498.2998 11:20:10.82M 2015-11-10T11:19:58.564Z|I-OCEAN7-304-XXXX| 25.22 12.763 39.416 33.729 1498.3000 11:20:11.04M 2015-11-10T11:19:58.764Z|I-OCEAN7-304-XXXX| 25.23 12.763 39.416 33.729 1498.2997 11:20:11.24M 2015-11-10T11:19:58.973Z|I-OCEAN7-304-XXXX| 25.21 12.763 39.410 33.724 1498.2930 11:20:11.43M 2015-11-10T11:19:59.169Z|I-OCEAN7-304-XXXX| 25.24 12.763 39.409 33.723 1498.2917 11:20:11.63M 2015-11-10T11:19:59.374Z|I-OCEAN7-304-XXXX| 25.27 12.763 39.407 33.721 1498.2897 11:20:11.83M 2015-11-10T11:19:59.574Z|I-OCEAN7-304-XXXX| 25.27 12.763 39.403 33.718 1498.2861 11:20:12.05M 2015-11-10T11:19:59.779Z|I-OCEAN7-304-XXXX| 25.34 12.763 39.404 33.718 1498.2880 11:20:12.25M 2015-11-10T11:19:59.984Z|I-OCEAN7-304-XXXX| 25.38 12.763 39.405 33.719 1498.2887 11:20:12.45M