2015-11-10T11:17:00.096Z|I-OCEAN7-304-XXXX| 25.23 12.756 39.351 33.673 1498.2109 11:17:12.55M 2015-11-10T11:17:00.301Z|I-OCEAN7-304-XXXX| 25.19 12.756 39.356 33.678 1498.2162 11:17:12.75M 2015-11-10T11:17:00.501Z|I-OCEAN7-304-XXXX| 25.15 12.756 39.357 33.679 1498.2159 11:17:12.95M 2015-11-10T11:17:00.706Z|I-OCEAN7-304-XXXX| 25.12 12.756 39.358 33.680 1498.2167 11:17:13.17M 2015-11-10T11:17:00.906Z|I-OCEAN7-304-XXXX| 25.09 12.756 39.359 33.682 1498.2180 11:17:13.37M 2015-11-10T11:17:01.111Z|I-OCEAN7-304-XXXX| 25.10 12.756 39.361 33.683 1498.2205 11:17:13.57M 2015-11-10T11:17:01.311Z|I-OCEAN7-304-XXXX| 25.14 12.756 39.355 33.677 1498.2141 11:17:13.77M 2015-11-10T11:17:01.516Z|I-OCEAN7-304-XXXX| 25.11 12.756 39.355 33.677 1498.2137 11:17:13.96M 2015-11-10T11:17:01.721Z|I-OCEAN7-304-XXXX| 25.12 12.756 39.362 33.684 1498.2224 11:17:14.18M 2015-11-10T11:17:01.921Z|I-OCEAN7-304-XXXX| 25.12 12.756 39.358 33.680 1498.2178 11:17:14.38M 2015-11-10T11:17:02.141Z|I-OCEAN7-304-XXXX| 25.15 12.756 39.357 33.680 1498.2168 11:17:14.58M 2015-11-10T11:17:02.326Z|I-OCEAN7-304-XXXX| 25.15 12.756 39.356 33.679 1498.2148 11:17:14.80M 2015-11-10T11:17:02.538Z|I-OCEAN7-304-XXXX| 25.15 12.756 39.355 33.677 1498.2124 11:17:15.00M 2015-11-10T11:17:02.738Z|I-OCEAN7-304-XXXX| 25.26 12.754 39.354 33.678 1498.2083 11:17:15.20M 2015-11-10T11:17:02.937Z|I-OCEAN7-304-XXXX| 25.28 12.754 39.354 33.679 1498.2092 11:17:15.40M 2015-11-10T11:17:03.149Z|I-OCEAN7-304-XXXX| 25.32 12.754 39.355 33.680 1498.2113 11:17:15.60M 2015-11-10T11:17:03.346Z|I-OCEAN7-304-XXXX| 25.35 12.754 39.356 33.681 1498.2128 11:17:15.80M 2015-11-10T11:17:03.546Z|I-OCEAN7-304-XXXX| 25.39 12.754 39.356 33.681 1498.2136 11:17:16.02M 2015-11-10T11:17:03.751Z|I-OCEAN7-304-XXXX| 25.39 12.754 39.360 33.685 1498.2189 11:17:16.21M 2015-11-10T11:17:03.951Z|I-OCEAN7-304-XXXX| 25.41 12.754 39.361 33.685 1498.2198 11:17:16.41M 2015-11-10T11:17:04.156Z|I-OCEAN7-304-XXXX| 25.48 12.754 39.360 33.684 1498.2212 11:17:16.61M 2015-11-10T11:17:04.361Z|I-OCEAN7-304-XXXX| 25.55 12.755 39.361 33.684 1498.2238 11:17:16.81M 2015-11-10T11:17:04.561Z|I-OCEAN7-304-XXXX| 25.58 12.755 39.360 33.683 1498.2245 11:17:17.03M 2015-11-10T11:17:04.767Z|I-OCEAN7-304-XXXX| 25.59 12.755 39.359 33.682 1498.2245 11:17:17.23M 2015-11-10T11:17:04.971Z|I-OCEAN7-304-XXXX| 25.65 12.760 39.358 33.677 1498.2350 11:17:17.43M 2015-11-10T11:17:05.171Z|I-OCEAN7-304-XXXX| 25.64 12.760 39.355 33.673 1498.2314 11:17:17.63M 2015-11-10T11:17:05.376Z|I-OCEAN7-304-XXXX| 25.63 12.760 39.360 33.679 1498.2377 11:17:17.83M 2015-11-10T11:17:05.583Z|I-OCEAN7-304-XXXX| 25.55 12.761 39.361 33.679 1498.2372 11:17:18.05M 2015-11-10T11:17:05.781Z|I-OCEAN7-304-XXXX| 25.52 12.761 39.361 33.680 1498.2375 11:17:18.25M 2015-11-10T11:17:05.981Z|I-OCEAN7-304-XXXX| 25.52 12.761 39.362 33.680 1498.2380 11:17:18.44M 2015-11-10T11:17:06.187Z|I-OCEAN7-304-XXXX| 25.52 12.761 39.362 33.680 1498.2388 11:17:18.64M 2015-11-10T11:17:06.391Z|I-OCEAN7-304-XXXX| 25.47 12.761 39.363 33.681 1498.2385 11:17:18.84M 2015-11-10T11:17:06.659Z|I-OCEAN7-304-XXXX| 25.40 12.760 39.362 33.681 1498.2362 11:17:19.06M 2015-11-10T11:17:06.796Z|I-OCEAN7-304-XXXX| 25.31 12.760 39.362 33.681 1498.2338 11:17:19.32M 2015-11-10T11:17:06.997Z|I-OCEAN7-304-XXXX| 25.28 12.760 39.362 33.681 1498.2314 11:17:19.46M 2015-11-10T11:17:07.201Z|I-OCEAN7-304-XXXX| 25.28 12.759 39.361 33.681 1498.2300 11:17:19.65M 2015-11-10T11:17:07.401Z|I-OCEAN7-304-XXXX| 25.22 12.759 39.362 33.682 1498.2286 11:17:19.86M 2015-11-10T11:17:07.606Z|I-OCEAN7-304-XXXX| 25.17 12.759 39.362 33.682 1498.2278 11:17:20.07M 2015-11-10T11:17:07.811Z|I-OCEAN7-304-XXXX| 25.15 12.758 39.362 33.683 1498.2271 11:17:20.27M 2015-11-10T11:17:08.011Z|I-OCEAN7-304-XXXX| 25.06 12.758 39.363 33.684 1498.2257 11:17:20.47M 2015-11-10T11:17:08.218Z|I-OCEAN7-304-XXXX| 25.05 12.758 39.363 33.684 1498.2257 11:17:20.67M 2015-11-10T11:17:08.421Z|I-OCEAN7-304-XXXX| 24.99 12.758 39.364 33.685 1498.2255 11:17:20.87M 2015-11-10T11:17:08.621Z|I-OCEAN7-304-XXXX| 24.96 12.758 39.365 33.686 1498.2256 11:17:21.09M 2015-11-10T11:17:08.827Z|I-OCEAN7-304-XXXX| 24.93 12.757 39.360 33.681 1498.2191 11:17:21.29M 2015-11-10T11:17:09.027Z|I-OCEAN7-304-XXXX| 24.95 12.757 39.359 33.681 1498.2178 11:17:21.49M 2015-11-10T11:17:09.232Z|I-OCEAN7-304-XXXX| 24.96 12.757 39.358 33.680 1498.2174 11:17:21.69M 2015-11-10T11:17:09.436Z|I-OCEAN7-304-XXXX| 24.99 12.757 39.358 33.679 1498.2172 11:17:21.89M 2015-11-10T11:17:09.637Z|I-OCEAN7-304-XXXX| 25.00 12.757 39.357 33.678 1498.2167 11:17:22.10M 2015-11-10T11:17:09.841Z|I-OCEAN7-304-XXXX| 25.02 12.758 39.358 33.679 1498.2189 11:17:22.30M 2015-11-10T11:17:10.047Z|I-OCEAN7-304-XXXX| 25.09 12.758 39.358 33.679 1498.2207 11:17:22.50M 2015-11-10T11:17:10.251Z|I-OCEAN7-304-XXXX| 25.13 12.758 39.359 33.680 1498.2218 11:17:22.70M 2015-11-10T11:17:10.457Z|I-OCEAN7-304-XXXX| 25.21 12.758 39.359 33.680 1498.2231 11:17:22.90M 2015-11-10T11:17:10.652Z|I-OCEAN7-304-XXXX| 25.24 12.757 39.354 33.676 1498.2178 11:17:23.12M 2015-11-10T11:17:10.857Z|I-OCEAN7-304-XXXX| 25.32 12.757 39.353 33.674 1498.2174 11:17:23.32M 2015-11-10T11:17:11.077Z|I-OCEAN7-304-XXXX| 25.36 12.757 39.352 33.673 1498.2162 11:17:23.52M 2015-11-10T11:17:11.263Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.351 33.673 1498.2159 11:17:23.73M 2015-11-10T11:17:11.467Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.351 33.673 1498.2162 11:17:23.92M 2015-11-10T11:17:11.667Z|I-OCEAN7-304-XXXX| 25.55 12.757 39.350 33.673 1498.2162 11:17:24.14M 2015-11-10T11:17:11.872Z|I-OCEAN7-304-XXXX| 25.59 12.757 39.350 33.672 1498.2159 11:17:24.33M 2015-11-10T11:17:12.094Z|I-OCEAN7-304-XXXX| 25.65 12.757 39.349 33.672 1498.2167 11:17:24.53M 2015-11-10T11:17:12.277Z|I-OCEAN7-304-XXXX| 25.68 12.757 39.350 33.672 1498.2175 11:17:24.73M 2015-11-10T11:17:12.493Z|I-OCEAN7-304-XXXX| 25.68 12.756 39.351 33.673 1498.2181 11:17:24.93M 2015-11-10T11:17:12.682Z|I-OCEAN7-304-XXXX| 25.74 12.756 39.352 33.674 1498.2192 11:17:25.15M 2015-11-10T11:17:12.887Z|I-OCEAN7-304-XXXX| 25.73 12.756 39.353 33.676 1498.2195 11:17:25.35M 2015-11-10T11:17:13.087Z|I-OCEAN7-304-XXXX| 25.73 12.756 39.354 33.677 1498.2207 11:17:25.55M 2015-11-10T11:17:13.292Z|I-OCEAN7-304-XXXX| 25.74 12.756 39.355 33.677 1498.2224 11:17:25.75M 2015-11-10T11:17:13.497Z|I-OCEAN7-304-XXXX| 25.77 12.756 39.355 33.678 1498.2236 11:17:25.95M 2015-11-10T11:17:13.702Z|I-OCEAN7-304-XXXX| 25.77 12.756 39.363 33.685 1498.2327 11:17:26.17M 2015-11-10T11:17:13.902Z|I-OCEAN7-304-XXXX| 25.70 12.756 39.364 33.686 1498.2319 11:17:26.36M 2015-11-10T11:17:14.112Z|I-OCEAN7-304-XXXX| 25.66 12.756 39.364 33.686 1498.2316 11:17:26.56M 2015-11-10T11:17:14.307Z|I-OCEAN7-304-XXXX| 25.63 12.756 39.365 33.687 1498.2319 11:17:26.76M 2015-11-10T11:17:14.512Z|I-OCEAN7-304-XXXX| 25.59 12.756 39.365 33.687 1498.2317 11:17:26.96M 2015-11-10T11:17:14.712Z|I-OCEAN7-304-XXXX| 25.59 12.756 39.365 33.687 1498.2322 11:17:27.18M 2015-11-10T11:17:14.917Z|I-OCEAN7-304-XXXX| 25.54 12.756 39.358 33.680 1498.2238 11:17:27.38M 2015-11-10T11:17:15.122Z|I-OCEAN7-304-XXXX| 25.49 12.756 39.357 33.679 1498.2218 11:17:27.58M 2015-11-10T11:17:15.334Z|I-OCEAN7-304-XXXX| 25.43 12.756 39.355 33.677 1498.2186 11:17:27.78M 2015-11-10T11:17:15.542Z|I-OCEAN7-304-XXXX| 25.43 12.756 39.354 33.676 1498.2179 11:17:28.00M 2015-11-10T11:17:15.732Z|I-OCEAN7-304-XXXX| 25.36 12.757 39.353 33.675 1498.2161 11:17:28.21M 2015-11-10T11:17:15.932Z|I-OCEAN7-304-XXXX| 25.32 12.757 39.351 33.673 1498.2145 11:17:28.39M 2015-11-10T11:17:16.138Z|I-OCEAN7-304-XXXX| 25.29 12.757 39.350 33.672 1498.2128 11:17:28.59M 2015-11-10T11:17:16.337Z|I-OCEAN7-304-XXXX| 25.26 12.757 39.349 33.671 1498.2109 11:17:28.79M 2015-11-10T11:17:16.542Z|I-OCEAN7-304-XXXX| 25.21 12.757 39.348 33.670 1498.2101 11:17:29.01M 2015-11-10T11:17:16.787Z|I-OCEAN7-304-XXXX| 25.16 12.758 39.351 33.672 1498.2130 11:17:29.21M 2015-11-10T11:17:16.947Z|I-OCEAN7-304-XXXX| 25.15 12.758 39.352 33.673 1498.2146 11:17:29.45M 2015-11-10T11:17:17.152Z|I-OCEAN7-304-XXXX| 25.15 12.758 39.353 33.673 1498.2163 11:17:29.61M 2015-11-10T11:17:17.352Z|I-OCEAN7-304-XXXX| 25.11 12.758 39.354 33.675 1498.2177 11:17:29.81M 2015-11-10T11:17:17.557Z|I-OCEAN7-304-XXXX| 25.12 12.759 39.357 33.678 1498.2217 11:17:30.03M 2015-11-10T11:17:17.757Z|I-OCEAN7-304-XXXX| 25.09 12.758 39.357 33.678 1498.2211 11:17:30.22M 2015-11-10T11:17:17.962Z|I-OCEAN7-304-XXXX| 25.08 12.758 39.358 33.678 1498.2216 11:17:30.42M 2015-11-10T11:17:18.162Z|I-OCEAN7-304-XXXX| 25.05 12.758 39.358 33.679 1498.2212 11:17:30.62M 2015-11-10T11:17:18.367Z|I-OCEAN7-304-XXXX| 25.05 12.758 39.359 33.679 1498.2219 11:17:30.82M 2015-11-10T11:17:18.572Z|I-OCEAN7-304-XXXX| 25.03 12.759 39.358 33.679 1498.2213 11:17:31.04M 2015-11-10T11:17:18.772Z|I-OCEAN7-304-XXXX| 25.03 12.759 39.358 33.678 1498.2212 11:17:31.24M 2015-11-10T11:17:18.977Z|I-OCEAN7-304-XXXX| 25.00 12.759 39.357 33.678 1498.2196 11:17:31.44M 2015-11-10T11:17:19.177Z|I-OCEAN7-304-XXXX| 24.99 12.759 39.357 33.677 1498.2197 11:17:31.64M 2015-11-10T11:17:19.382Z|I-OCEAN7-304-XXXX| 25.01 12.759 39.357 33.678 1498.2202 11:17:31.83M 2015-11-10T11:17:19.587Z|I-OCEAN7-304-XXXX| 25.04 12.758 39.357 33.678 1498.2195 11:17:32.06M 2015-11-10T11:17:19.787Z|I-OCEAN7-304-XXXX| 25.04 12.758 39.357 33.678 1498.2185 11:17:32.25M 2015-11-10T11:17:20.007Z|I-OCEAN7-304-XXXX| 25.11 12.758 39.357 33.678 1498.2188 11:17:32.45M 2015-11-10T11:17:20.197Z|I-OCEAN7-304-XXXX| 25.11 12.758 39.359 33.681 1498.2217 11:17:32.67M 2015-11-10T11:17:20.397Z|I-OCEAN7-304-XXXX| 25.11 12.758 39.355 33.677 1498.2173 11:17:32.85M 2015-11-10T11:17:20.612Z|I-OCEAN7-304-XXXX| 25.09 12.758 39.354 33.675 1498.2158 11:17:33.07M 2015-11-10T11:17:20.807Z|I-OCEAN7-304-XXXX| 25.15 12.758 39.351 33.673 1498.2131 11:17:33.27M 2015-11-10T11:17:21.007Z|I-OCEAN7-304-XXXX| 25.18 12.757 39.352 33.673 1498.2136 11:17:33.47M 2015-11-10T11:17:21.212Z|I-OCEAN7-304-XXXX| 25.20 12.757 39.352 33.673 1498.2139 11:17:33.67M 2015-11-10T11:17:21.412Z|I-OCEAN7-304-XXXX| 25.20 12.757 39.351 33.673 1498.2131 11:17:33.87M 2015-11-10T11:17:21.617Z|I-OCEAN7-304-XXXX| 25.20 12.757 39.353 33.675 1498.2157 11:17:34.09M 2015-11-10T11:17:21.867Z|I-OCEAN7-304-XXXX| 25.24 12.757 39.360 33.681 1498.2244 11:17:34.28M 2015-11-10T11:17:22.022Z|I-OCEAN7-304-XXXX| 25.29 12.757 39.361 33.682 1498.2256 11:17:34.53M 2015-11-10T11:17:22.222Z|I-OCEAN7-304-XXXX| 25.32 12.758 39.362 33.682 1498.2275 11:17:34.68M 2015-11-10T11:17:22.427Z|I-OCEAN7-304-XXXX| 25.32 12.758 39.362 33.683 1498.2284 11:17:34.88M 2015-11-10T11:17:22.627Z|I-OCEAN7-304-XXXX| 25.38 12.758 39.362 33.683 1498.2297 11:17:35.10M 2015-11-10T11:17:22.837Z|I-OCEAN7-304-XXXX| 25.38 12.758 39.362 33.683 1498.2306 11:17:35.30M 2015-11-10T11:17:23.037Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.363 33.683 1498.2323 11:17:35.50M 2015-11-10T11:17:23.242Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.364 33.684 1498.2338 11:17:35.70M 2015-11-10T11:17:23.447Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.364 33.685 1498.2343 11:17:35.89M 2015-11-10T11:17:23.647Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.360 33.681 1498.2303 11:17:36.12M 2015-11-10T11:17:23.847Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.359 33.680 1498.2300 11:17:36.31M 2015-11-10T11:17:24.052Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.359 33.679 1498.2305 11:17:36.51M 2015-11-10T11:17:24.257Z|I-OCEAN7-304-XXXX| 25.59 12.759 39.360 33.679 1498.2323 11:17:36.71M 2015-11-10T11:17:24.477Z|I-OCEAN7-304-XXXX| 25.65 12.759 39.360 33.679 1498.2340 11:17:36.91M 2015-11-10T11:17:24.662Z|I-OCEAN7-304-XXXX| 25.64 12.759 39.360 33.679 1498.2341 11:17:37.15M 2015-11-10T11:17:24.867Z|I-OCEAN7-304-XXXX| 25.64 12.759 39.360 33.680 1498.2334 11:17:37.33M 2015-11-10T11:17:25.067Z|I-OCEAN7-304-XXXX| 25.61 12.759 39.359 33.679 1498.2323 11:17:37.53M 2015-11-10T11:17:25.272Z|I-OCEAN7-304-XXXX| 25.59 12.759 39.359 33.679 1498.2321 11:17:37.73M 2015-11-10T11:17:25.477Z|I-OCEAN7-304-XXXX| 25.59 12.759 39.359 33.679 1498.2325 11:17:37.93M 2015-11-10T11:17:25.677Z|I-OCEAN7-304-XXXX| 25.59 12.759 39.360 33.679 1498.2334 11:17:38.15M 2015-11-10T11:17:25.882Z|I-OCEAN7-304-XXXX| 25.58 12.759 39.360 33.679 1498.2340 11:17:38.34M 2015-11-10T11:17:26.087Z|I-OCEAN7-304-XXXX| 25.54 12.759 39.360 33.679 1498.2333 11:17:38.54M 2015-11-10T11:17:26.287Z|I-OCEAN7-304-XXXX| 25.51 12.759 39.361 33.680 1498.2327 11:17:38.74M 2015-11-10T11:17:26.487Z|I-OCEAN7-304-XXXX| 25.52 12.759 39.361 33.681 1498.2335 11:17:38.94M 2015-11-10T11:17:26.692Z|I-OCEAN7-304-XXXX| 25.45 12.759 39.363 33.682 1498.2335 11:17:39.16M 2015-11-10T11:17:26.897Z|I-OCEAN7-304-XXXX| 25.41 12.759 39.363 33.683 1498.2329 11:17:39.36M 2015-11-10T11:17:27.097Z|I-OCEAN7-304-XXXX| 25.37 12.758 39.364 33.684 1498.2330 11:17:39.56M 2015-11-10T11:17:27.302Z|I-OCEAN7-304-XXXX| 25.33 12.758 39.365 33.685 1498.2333 11:17:39.76M 2015-11-10T11:17:27.507Z|I-OCEAN7-304-XXXX| 25.32 12.758 39.364 33.685 1498.2318 11:17:39.95M 2015-11-10T11:17:27.707Z|I-OCEAN7-304-XXXX| 25.26 12.758 39.365 33.685 1498.2314 11:17:40.17M 2015-11-10T11:17:27.912Z|I-OCEAN7-304-XXXX| 25.24 12.758 39.366 33.686 1498.2318 11:17:40.37M 2015-11-10T11:17:28.112Z|I-OCEAN7-304-XXXX| 25.21 12.758 39.360 33.680 1498.2242 11:17:40.57M 2015-11-10T11:17:28.317Z|I-OCEAN7-304-XXXX| 25.20 12.758 39.360 33.680 1498.2238 11:17:40.77M 2015-11-10T11:17:28.517Z|I-OCEAN7-304-XXXX| 25.15 12.758 39.360 33.681 1498.2227 11:17:40.97M 2015-11-10T11:17:28.722Z|I-OCEAN7-304-XXXX| 25.15 12.757 39.360 33.681 1498.2220 11:17:41.19M 2015-11-10T11:17:28.942Z|I-OCEAN7-304-XXXX| 25.16 12.757 39.360 33.681 1498.2209 11:17:41.39M 2015-11-10T11:17:29.127Z|I-OCEAN7-304-XXXX| 25.18 12.757 39.359 33.681 1498.2203 11:17:41.60M 2015-11-10T11:17:29.332Z|I-OCEAN7-304-XXXX| 25.18 12.757 39.352 33.674 1498.2122 11:17:41.79M 2015-11-10T11:17:29.537Z|I-OCEAN7-304-XXXX| 25.19 12.757 39.354 33.676 1498.2151 11:17:42.01M 2015-11-10T11:17:29.737Z|I-OCEAN7-304-XXXX| 25.23 12.757 39.356 33.677 1498.2178 11:17:42.20M 2015-11-10T11:17:29.942Z|I-OCEAN7-304-XXXX| 25.25 12.757 39.357 33.679 1498.2201 11:17:42.40M 2015-11-10T11:17:30.142Z|I-OCEAN7-304-XXXX| 25.26 12.757 39.358 33.679 1498.2220 11:17:42.60M 2015-11-10T11:17:30.347Z|I-OCEAN7-304-XXXX| 25.29 12.757 39.359 33.681 1498.2244 11:17:42.80M 2015-11-10T11:17:30.552Z|I-OCEAN7-304-XXXX| 25.37 12.758 39.361 33.682 1498.2274 11:17:43.02M 2015-11-10T11:17:30.752Z|I-OCEAN7-304-XXXX| 25.40 12.757 39.362 33.683 1498.2288 11:17:43.22M 2015-11-10T11:17:30.957Z|I-OCEAN7-304-XXXX| 25.41 12.757 39.363 33.684 1498.2291 11:17:43.42M 2015-11-10T11:17:31.162Z|I-OCEAN7-304-XXXX| 25.44 12.757 39.362 33.683 1498.2288 11:17:43.62M 2015-11-10T11:17:31.362Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.361 33.682 1498.2279 11:17:43.82M 2015-11-10T11:17:31.562Z|I-OCEAN7-304-XXXX| 25.46 12.757 39.360 33.681 1498.2264 11:17:44.04M 2015-11-10T11:17:31.768Z|I-OCEAN7-304-XXXX| 25.46 12.757 39.360 33.681 1498.2263 11:17:44.23M 2015-11-10T11:17:32.018Z|I-OCEAN7-304-XXXX| 25.48 12.757 39.359 33.680 1498.2257 11:17:44.43M 2015-11-10T11:17:32.173Z|I-OCEAN7-304-XXXX| 25.49 12.757 39.358 33.679 1498.2260 11:17:44.68M 2015-11-10T11:17:32.378Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.358 33.679 1498.2260 11:17:44.83M 2015-11-10T11:17:32.578Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.357 33.678 1498.2255 11:17:45.05M 2015-11-10T11:17:32.783Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.356 33.676 1498.2251 11:17:45.25M 2015-11-10T11:17:32.988Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.355 33.676 1498.2239 11:17:45.45M 2015-11-10T11:17:33.188Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.355 33.676 1498.2238 11:17:45.65M 2015-11-10T11:17:33.408Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.355 33.676 1498.2236 11:17:45.85M 2015-11-10T11:17:33.598Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.357 33.678 1498.2247 11:17:46.08M 2015-11-10T11:17:33.798Z|I-OCEAN7-304-XXXX| 25.39 12.758 39.357 33.678 1498.2241 11:17:46.27M 2015-11-10T11:17:34.003Z|I-OCEAN7-304-XXXX| 25.39 12.758 39.357 33.677 1498.2240 11:17:46.46M 2015-11-10T11:17:34.203Z|I-OCEAN7-304-XXXX| 25.37 12.758 39.358 33.678 1498.2247 11:17:46.66M 2015-11-10T11:17:34.408Z|I-OCEAN7-304-XXXX| 25.28 12.758 39.357 33.678 1498.2239 11:17:46.86M 2015-11-10T11:17:34.613Z|I-OCEAN7-304-XXXX| 25.24 12.759 39.357 33.677 1498.2234 11:17:47.08M 2015-11-10T11:17:34.813Z|I-OCEAN7-304-XXXX| 25.23 12.759 39.357 33.677 1498.2233 11:17:47.28M 2015-11-10T11:17:35.018Z|I-OCEAN7-304-XXXX| 25.23 12.756 39.357 33.679 1498.2173 11:17:47.48M 2015-11-10T11:17:35.218Z|I-OCEAN7-304-XXXX| 25.23 12.756 39.356 33.679 1498.2170 11:17:47.68M 2015-11-10T11:17:35.423Z|I-OCEAN7-304-XXXX| 25.23 12.756 39.356 33.679 1498.2170 11:17:47.87M 2015-11-10T11:17:35.628Z|I-OCEAN7-304-XXXX| 25.23 12.756 39.357 33.680 1498.2179 11:17:48.09M 2015-11-10T11:17:35.833Z|I-OCEAN7-304-XXXX| 25.16 12.756 39.358 33.680 1498.2168 11:17:48.29M 2015-11-10T11:17:36.028Z|I-OCEAN7-304-XXXX| 25.18 12.756 39.358 33.680 1498.2167 11:17:48.49M 2015-11-10T11:17:36.238Z|I-OCEAN7-304-XXXX| 25.19 12.756 39.358 33.680 1498.2168 11:17:48.69M 2015-11-10T11:17:36.438Z|I-OCEAN7-304-XXXX| 25.17 12.756 39.358 33.681 1498.2166 11:17:48.89M 2015-11-10T11:17:36.643Z|I-OCEAN7-304-XXXX| 25.17 12.756 39.358 33.681 1498.2172 11:17:49.11M 2015-11-10T11:17:36.843Z|I-OCEAN7-304-XXXX| 25.21 12.756 39.358 33.681 1498.2175 11:17:49.31M 2015-11-10T11:17:37.093Z|I-OCEAN7-304-XXXX| 25.23 12.756 39.358 33.681 1498.2184 11:17:49.50M 2015-11-10T11:17:37.253Z|I-OCEAN7-304-XXXX| 25.24 12.756 39.355 33.678 1498.2155 11:17:49.75M 2015-11-10T11:17:37.453Z|I-OCEAN7-304-XXXX| 25.27 12.756 39.355 33.677 1498.2150 11:17:49.91M 2015-11-10T11:17:37.658Z|I-OCEAN7-304-XXXX| 25.28 12.756 39.354 33.677 1498.2144 11:17:50.12M 2015-11-10T11:17:37.873Z|I-OCEAN7-304-XXXX| 25.37 12.756 39.354 33.677 1498.2157 11:17:50.32M 2015-11-10T11:17:38.059Z|I-OCEAN7-304-XXXX| 25.40 12.756 39.354 33.676 1498.2159 11:17:50.54M 2015-11-10T11:17:38.268Z|I-OCEAN7-304-XXXX| 25.40 12.756 39.354 33.676 1498.2164 11:17:50.72M 2015-11-10T11:17:38.468Z|I-OCEAN7-304-XXXX| 25.40 12.756 39.354 33.677 1498.2169 11:17:50.92M 2015-11-10T11:17:38.673Z|I-OCEAN7-304-XXXX| 25.46 12.756 39.354 33.676 1498.2174 11:17:51.14M 2015-11-10T11:17:38.878Z|I-OCEAN7-304-XXXX| 25.48 12.756 39.354 33.676 1498.2178 11:17:51.34M 2015-11-10T11:17:39.078Z|I-OCEAN7-304-XXXX| 25.51 12.756 39.360 33.682 1498.2252 11:17:51.54M 2015-11-10T11:17:39.283Z|I-OCEAN7-304-XXXX| 25.55 12.756 39.361 33.683 1498.2267 11:17:51.74M 2015-11-10T11:17:39.483Z|I-OCEAN7-304-XXXX| 25.55 12.756 39.357 33.680 1498.2227 11:17:51.94M 2015-11-10T11:17:39.688Z|I-OCEAN7-304-XXXX| 25.63 12.756 39.357 33.679 1498.2233 11:17:52.16M 2015-11-10T11:17:39.888Z|I-OCEAN7-304-XXXX| 25.63 12.756 39.356 33.678 1498.2219 11:17:52.35M 2015-11-10T11:17:40.093Z|I-OCEAN7-304-XXXX| 25.63 12.756 39.355 33.678 1498.2207 11:17:52.55M 2015-11-10T11:17:40.293Z|I-OCEAN7-304-XXXX| 25.63 12.756 39.354 33.677 1498.2198 11:17:52.75M 2015-11-10T11:17:40.503Z|I-OCEAN7-304-XXXX| 25.59 12.756 39.353 33.675 1498.2183 11:17:52.95M 2015-11-10T11:17:40.703Z|I-OCEAN7-304-XXXX| 25.58 12.756 39.355 33.677 1498.2201 11:17:53.17M 2015-11-10T11:17:40.903Z|I-OCEAN7-304-XXXX| 25.55 12.756 39.355 33.678 1498.2202 11:17:53.37M 2015-11-10T11:17:41.108Z|I-OCEAN7-304-XXXX| 25.55 12.756 39.356 33.679 1498.2219 11:17:53.57M 2015-11-10T11:17:41.313Z|I-OCEAN7-304-XXXX| 25.52 12.756 39.357 33.679 1498.2222 11:17:53.77M 2015-11-10T11:17:41.518Z|I-OCEAN7-304-XXXX| 25.52 12.756 39.347 33.670 1498.2118 11:17:53.97M 2015-11-10T11:17:41.713Z|I-OCEAN7-304-XXXX| 25.44 12.756 39.350 33.672 1498.2137 11:17:54.19M 2015-11-10T11:17:41.923Z|I-OCEAN7-304-XXXX| 25.41 12.757 39.351 33.673 1498.2148 11:17:54.38M 2015-11-10T11:17:42.168Z|I-OCEAN7-304-XXXX| 25.36 12.757 39.352 33.674 1498.2152 11:17:54.58M 2015-11-10T11:17:42.343Z|I-OCEAN7-304-XXXX| 25.36 12.756 39.353 33.675 1498.2157 11:17:54.82M 2015-11-10T11:17:42.528Z|I-OCEAN7-304-XXXX| 25.30 12.756 39.354 33.676 1498.2151 11:17:55.02M 2015-11-10T11:17:42.733Z|I-OCEAN7-304-XXXX| 25.29 12.756 39.355 33.678 1498.2159 11:17:55.20M 2015-11-10T11:17:42.938Z|I-OCEAN7-304-XXXX| 25.24 12.756 39.356 33.679 1498.2164 11:17:55.40M 2015-11-10T11:17:43.138Z|I-OCEAN7-304-XXXX| 25.22 12.756 39.357 33.680 1498.2170 11:17:55.60M 2015-11-10T11:17:43.343Z|I-OCEAN7-304-XXXX| 25.21 12.756 39.357 33.680 1498.2168 11:17:55.80M 2015-11-10T11:17:43.543Z|I-OCEAN7-304-XXXX| 25.16 12.756 39.358 33.680 1498.2162 11:17:56.02M 2015-11-10T11:17:43.748Z|I-OCEAN7-304-XXXX| 25.16 12.756 39.358 33.680 1498.2162 11:17:56.21M 2015-11-10T11:17:43.948Z|I-OCEAN7-304-XXXX| 25.13 12.756 39.357 33.680 1498.2158 11:17:56.41M 2015-11-10T11:17:44.153Z|I-OCEAN7-304-XXXX| 25.13 12.756 39.357 33.680 1498.2157 11:17:56.61M 2015-11-10T11:17:44.358Z|I-OCEAN7-304-XXXX| 25.09 12.756 39.357 33.680 1498.2145 11:17:56.81M 2015-11-10T11:17:44.558Z|I-OCEAN7-304-XXXX| 25.14 12.755 39.351 33.675 1498.2083 11:17:57.03M 2015-11-10T11:17:44.763Z|I-OCEAN7-304-XXXX| 25.14 12.755 39.351 33.674 1498.2074 11:17:57.23M 2015-11-10T11:17:44.968Z|I-OCEAN7-304-XXXX| 25.13 12.755 39.350 33.674 1498.2058 11:17:57.43M 2015-11-10T11:17:45.168Z|I-OCEAN7-304-XXXX| 25.15 12.755 39.349 33.673 1498.2056 11:17:57.63M 2015-11-10T11:17:45.373Z|I-OCEAN7-304-XXXX| 25.15 12.755 39.350 33.673 1498.2064 11:17:57.83M 2015-11-10T11:17:45.578Z|I-OCEAN7-304-XXXX| 25.20 12.756 39.350 33.673 1498.2083 11:17:58.04M 2015-11-10T11:17:45.778Z|I-OCEAN7-304-XXXX| 25.22 12.756 39.348 33.671 1498.2063 11:17:58.25M 2015-11-10T11:17:45.983Z|I-OCEAN7-304-XXXX| 25.27 12.756 39.352 33.675 1498.2124 11:17:58.44M 2015-11-10T11:17:46.183Z|I-OCEAN7-304-XXXX| 25.30 12.756 39.351 33.673 1498.2115 11:17:58.64M 2015-11-10T11:17:46.388Z|I-OCEAN7-304-XXXX| 25.30 12.756 39.350 33.673 1498.2108 11:17:58.84M 2015-11-10T11:17:46.593Z|I-OCEAN7-304-XXXX| 25.36 12.756 39.350 33.673 1498.2124 11:17:59.06M 2015-11-10T11:17:46.808Z|I-OCEAN7-304-XXXX| 25.39 12.756 39.351 33.673 1498.2134 11:17:59.26M 2015-11-10T11:17:46.998Z|I-OCEAN7-304-XXXX| 25.39 12.756 39.351 33.673 1498.2135 11:17:59.47M 2015-11-10T11:17:47.198Z|I-OCEAN7-304-XXXX| 25.41 12.756 39.355 33.678 1498.2188 11:17:59.66M 2015-11-10T11:17:47.403Z|I-OCEAN7-304-XXXX| 25.47 12.756 39.355 33.677 1498.2191 11:17:59.86M 2015-11-10T11:17:47.603Z|I-OCEAN7-304-XXXX| 25.49 12.756 39.355 33.677 1498.2197 11:18:00.08M 2015-11-10T11:17:47.808Z|I-OCEAN7-304-XXXX| 25.49 12.756 39.355 33.678 1498.2201 11:18:00.27M 2015-11-10T11:17:48.008Z|I-OCEAN7-304-XXXX| 25.53 12.756 39.356 33.678 1498.2212 11:18:00.47M 2015-11-10T11:17:48.213Z|I-OCEAN7-304-XXXX| 25.51 12.756 39.356 33.679 1498.2214 11:18:00.67M 2015-11-10T11:17:48.418Z|I-OCEAN7-304-XXXX| 25.51 12.756 39.357 33.680 1498.2227 11:18:00.87M 2015-11-10T11:17:48.618Z|I-OCEAN7-304-XXXX| 25.51 12.756 39.373 33.694 1498.2401 11:18:01.09M 2015-11-10T11:17:48.823Z|I-OCEAN7-304-XXXX| 25.51 12.756 39.374 33.696 1498.2419 11:18:01.29M 2015-11-10T11:17:49.023Z|I-OCEAN7-304-XXXX| 25.50 12.756 39.376 33.698 1498.2439 11:18:01.49M 2015-11-10T11:17:49.228Z|I-OCEAN7-304-XXXX| 25.50 12.756 39.376 33.697 1498.2426 11:18:01.69M 2015-11-10T11:17:49.433Z|I-OCEAN7-304-XXXX| 25.46 12.756 39.374 33.696 1498.2407 11:18:01.89M 2015-11-10T11:17:49.633Z|I-OCEAN7-304-XXXX| 25.49 12.756 39.373 33.695 1498.2401 11:18:02.10M 2015-11-10T11:17:49.838Z|I-OCEAN7-304-XXXX| 25.48 12.756 39.372 33.694 1498.2394 11:18:02.30M 2015-11-10T11:17:50.038Z|I-OCEAN7-304-XXXX| 25.42 12.756 39.371 33.692 1498.2369 11:18:02.50M 2015-11-10T11:17:50.243Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.369 33.690 1498.2354 11:18:02.70M 2015-11-10T11:17:50.448Z|I-OCEAN7-304-XXXX| 25.41 12.757 39.367 33.689 1498.2334 11:18:02.90M 2015-11-10T11:17:50.653Z|I-OCEAN7-304-XXXX| 25.40 12.757 39.367 33.688 1498.2335 11:18:03.12M 2015-11-10T11:17:50.853Z|I-OCEAN7-304-XXXX| 25.33 12.757 39.367 33.688 1498.2329 11:18:03.32M 2015-11-10T11:17:51.058Z|I-OCEAN7-304-XXXX| 25.34 12.757 39.367 33.688 1498.2339 11:18:03.52M 2015-11-10T11:17:51.278Z|I-OCEAN7-304-XXXX| 25.28 12.757 39.368 33.688 1498.2335 11:18:03.72M 2015-11-10T11:17:51.463Z|I-OCEAN7-304-XXXX| 25.22 12.757 39.369 33.690 1498.2332 11:18:03.93M 2015-11-10T11:17:51.668Z|I-OCEAN7-304-XXXX| 25.24 12.757 39.369 33.691 1498.2334 11:18:04.14M 2015-11-10T11:17:51.868Z|I-OCEAN7-304-XXXX| 25.20 12.757 39.369 33.691 1498.2325 11:18:04.34M 2015-11-10T11:17:52.069Z|I-OCEAN7-304-XXXX| 25.20 12.757 39.369 33.690 1498.2319 11:18:04.53M 2015-11-10T11:17:52.273Z|I-OCEAN7-304-XXXX| 25.20 12.757 39.368 33.690 1498.2312 11:18:04.73M 2015-11-10T11:17:52.478Z|I-OCEAN7-304-XXXX| 25.23 12.757 39.368 33.689 1498.2310 11:18:04.93M 2015-11-10T11:17:52.678Z|I-OCEAN7-304-XXXX| 25.19 12.757 39.367 33.689 1498.2300 11:18:05.15M 2015-11-10T11:17:52.883Z|I-OCEAN7-304-XXXX| 25.19 12.756 39.366 33.688 1498.2284 11:18:05.35M 2015-11-10T11:17:53.089Z|I-OCEAN7-304-XXXX| 25.19 12.756 39.365 33.687 1498.2267 11:18:05.55M 2015-11-10T11:17:53.288Z|I-OCEAN7-304-XXXX| 25.21 12.756 39.364 33.686 1498.2257 11:18:05.75M 2015-11-10T11:17:53.493Z|I-OCEAN7-304-XXXX| 25.21 12.756 39.363 33.685 1498.2246 11:18:05.94M 2015-11-10T11:17:53.693Z|I-OCEAN7-304-XXXX| 25.21 12.756 39.363 33.685 1498.2231 11:18:06.16M 2015-11-10T11:17:53.899Z|I-OCEAN7-304-XXXX| 25.26 12.756 39.362 33.685 1498.2229 11:18:06.36M 2015-11-10T11:17:54.103Z|I-OCEAN7-304-XXXX| 25.32 12.755 39.361 33.684 1498.2216 11:18:06.56M 2015-11-10T11:17:54.309Z|I-OCEAN7-304-XXXX| 25.33 12.755 39.360 33.683 1498.2203 11:18:06.76M 2015-11-10T11:17:54.509Z|I-OCEAN7-304-XXXX| 25.34 12.756 39.359 33.682 1498.2200 11:18:06.96M 2015-11-10T11:17:54.709Z|I-OCEAN7-304-XXXX| 25.36 12.756 39.361 33.683 1498.2234 11:18:07.18M 2015-11-10T11:17:54.913Z|I-OCEAN7-304-XXXX| 25.36 12.756 39.361 33.684 1498.2241 11:18:07.38M 2015-11-10T11:17:55.134Z|I-OCEAN7-304-XXXX| 25.45 12.756 39.362 33.684 1498.2275 11:18:07.58M 2015-11-10T11:17:55.323Z|I-OCEAN7-304-XXXX| 25.48 12.756 39.362 33.684 1498.2275 11:18:07.78M 2015-11-10T11:17:55.523Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.363 33.684 1498.2285 11:18:08.98M 2015-11-10T11:17:55.744Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.364 33.686 1498.2308 11:18:08.19M 2015-11-10T11:17:55.929Z|I-OCEAN7-304-XXXX| 25.54 12.757 39.366 33.687 1498.2345 11:18:08.41M 2015-11-10T11:17:56.128Z|I-OCEAN7-304-XXXX| 25.52 12.757 39.366 33.687 1498.2349 11:18:08.59M 2015-11-10T11:17:56.334Z|I-OCEAN7-304-XXXX| 25.51 12.757 39.366 33.687 1498.2352 11:18:08.79M 2015-11-10T11:17:56.539Z|I-OCEAN7-304-XXXX| 25.51 12.757 39.366 33.687 1498.2349 11:18:09.01M 2015-11-10T11:17:56.739Z|I-OCEAN7-304-XXXX| 25.51 12.758 39.359 33.680 1498.2278 11:18:09.21M 2015-11-10T11:17:56.944Z|I-OCEAN7-304-XXXX| 25.51 12.758 39.358 33.679 1498.2273 11:18:09.41M 2015-11-10T11:17:57.149Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.358 33.679 1498.2277 11:18:09.61M 2015-11-10T11:17:57.349Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.359 33.679 1498.2289 11:18:09.81M 2015-11-10T11:17:57.574Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.359 33.680 1498.2297 11:18:10.02M 2015-11-10T11:17:57.759Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.360 33.680 1498.2295 11:18:10.22M 2015-11-10T11:17:57.959Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.360 33.681 1498.2300 11:18:10.42M 2015-11-10T11:17:58.164Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.360 33.681 1498.2285 11:18:10.62M 2015-11-10T11:17:58.369Z|I-OCEAN7-304-XXXX| 25.38 12.758 39.361 33.682 1498.2295 11:18:10.82M 2015-11-10T11:17:58.569Z|I-OCEAN7-304-XXXX| 25.34 12.758 39.361 33.681 1498.2299 11:18:11.04M 2015-11-10T11:17:58.769Z|I-OCEAN7-304-XXXX| 25.33 12.759 39.362 33.682 1498.2308 11:18:11.24M 2015-11-10T11:17:58.974Z|I-OCEAN7-304-XXXX| 25.33 12.759 39.362 33.682 1498.2311 11:18:11.44M 2015-11-10T11:17:59.179Z|I-OCEAN7-304-XXXX| 25.32 12.759 39.363 33.683 1498.2319 11:18:11.63M 2015-11-10T11:17:59.379Z|I-OCEAN7-304-XXXX| 25.31 12.759 39.364 33.684 1498.2327 11:18:11.83M 2015-11-10T11:17:59.584Z|I-OCEAN7-304-XXXX| 25.25 12.759 39.363 33.682 1498.2305 11:18:12.05M 2015-11-10T11:17:59.789Z|I-OCEAN7-304-XXXX| 25.22 12.759 39.362 33.682 1498.2295 11:18:12.25M 2015-11-10T11:17:59.989Z|I-OCEAN7-304-XXXX| 25.22 12.759 39.362 33.681 1498.2288 11:18:12.45M