2015-11-10T11:16:00.194Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.355 33.676 1498.2238 11:16:12.65M 2015-11-10T11:16:00.394Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.355 33.676 1498.2236 11:16:12.84M 2015-11-10T11:16:00.599Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.355 33.676 1498.2239 11:16:13.06M 2015-11-10T11:16:00.799Z|I-OCEAN7-304-XXXX| 25.53 12.757 39.355 33.677 1498.2235 11:16:13.26M 2015-11-10T11:16:01.004Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.356 33.677 1498.2244 11:16:13.46M 2015-11-10T11:16:01.209Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.357 33.678 1498.2251 11:16:13.66M 2015-11-10T11:16:01.409Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.357 33.678 1498.2256 11:16:13.86M 2015-11-10T11:16:01.614Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.357 33.678 1498.2264 11:16:14.08M 2015-11-10T11:16:01.814Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.357 33.678 1498.2260 11:16:14.28M 2015-11-10T11:16:02.019Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.358 33.678 1498.2268 11:16:14.48M 2015-11-10T11:16:02.224Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.358 33.679 1498.2272 11:16:14.68M 2015-11-10T11:16:02.429Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.359 33.680 1498.2275 11:16:14.88M 2015-11-10T11:16:02.629Z|I-OCEAN7-304-XXXX| 25.37 12.758 39.360 33.680 1498.2271 11:16:15.09M 2015-11-10T11:16:02.829Z|I-OCEAN7-304-XXXX| 25.37 12.758 39.366 33.686 1498.2338 11:16:15.29M 2015-11-10T11:16:03.034Z|I-OCEAN7-304-XXXX| 25.37 12.758 39.366 33.687 1498.2341 11:16:15.49M 2015-11-10T11:16:03.239Z|I-OCEAN7-304-XXXX| 25.36 12.758 39.367 33.688 1498.2351 11:16:15.69M 2015-11-10T11:16:03.444Z|I-OCEAN7-304-XXXX| 25.28 12.758 39.368 33.688 1498.2351 11:16:15.89M 2015-11-10T11:16:03.644Z|I-OCEAN7-304-XXXX| 25.31 12.758 39.363 33.684 1498.2300 11:16:16.11M 2015-11-10T11:16:03.849Z|I-OCEAN7-304-XXXX| 25.29 12.758 39.362 33.683 1498.2289 11:16:16.31M 2015-11-10T11:16:04.069Z|I-OCEAN7-304-XXXX| 25.25 12.758 39.362 33.683 1498.2273 11:16:16.51M 2015-11-10T11:16:04.254Z|I-OCEAN7-304-XXXX| 25.26 12.757 39.362 33.683 1498.2263 11:16:16.72M 2015-11-10T11:16:04.454Z|I-OCEAN7-304-XXXX| 25.27 12.757 39.362 33.683 1498.2264 11:16:16.91M 2015-11-10T11:16:04.659Z|I-OCEAN7-304-XXXX| 25.28 12.757 39.362 33.684 1498.2268 11:16:17.12M 2015-11-10T11:16:04.864Z|I-OCEAN7-304-XXXX| 25.27 12.757 39.365 33.686 1498.2299 11:16:17.32M 2015-11-10T11:16:05.064Z|I-OCEAN7-304-XXXX| 25.27 12.757 39.365 33.687 1498.2296 11:16:17.52M 2015-11-10T11:16:05.269Z|I-OCEAN7-304-XXXX| 25.27 12.757 39.365 33.687 1498.2291 11:16:17.72M 2015-11-10T11:16:05.474Z|I-OCEAN7-304-XXXX| 25.28 12.757 39.365 33.686 1498.2286 11:16:17.92M 2015-11-10T11:16:05.674Z|I-OCEAN7-304-XXXX| 25.30 12.757 39.363 33.684 1498.2277 11:16:18.14M 2015-11-10T11:16:05.879Z|I-OCEAN7-304-XXXX| 25.27 12.757 39.362 33.684 1498.2267 11:16:18.34M 2015-11-10T11:16:06.079Z|I-OCEAN7-304-XXXX| 25.24 12.757 39.362 33.683 1498.2252 11:16:18.54M 2015-11-10T11:16:06.284Z|I-OCEAN7-304-XXXX| 25.26 12.757 39.361 33.682 1498.2240 11:16:18.74M 2015-11-10T11:16:06.489Z|I-OCEAN7-304-XXXX| 25.27 12.757 39.361 33.682 1498.2239 11:16:18.94M 2015-11-10T11:16:06.689Z|I-OCEAN7-304-XXXX| 25.23 12.757 39.360 33.682 1498.2230 11:16:19.16M 2015-11-10T11:16:06.894Z|I-OCEAN7-304-XXXX| 25.25 12.757 39.360 33.681 1498.2229 11:16:19.35M 2015-11-10T11:16:07.099Z|I-OCEAN7-304-XXXX| 25.24 12.757 39.351 33.673 1498.2134 11:16:19.55M 2015-11-10T11:16:07.299Z|I-OCEAN7-304-XXXX| 25.17 12.757 39.353 33.675 1498.2140 11:16:19.75M 2015-11-10T11:16:07.504Z|I-OCEAN7-304-XXXX| 25.20 12.757 39.354 33.676 1498.2159 11:16:19.95M 2015-11-10T11:16:07.704Z|I-OCEAN7-304-XXXX| 25.19 12.757 39.355 33.676 1498.2166 11:16:20.17M 2015-11-10T11:16:07.904Z|I-OCEAN7-304-XXXX| 25.19 12.757 39.354 33.675 1498.2153 11:16:20.37M 2015-11-10T11:16:08.159Z|I-OCEAN7-304-XXXX| 25.19 12.757 39.353 33.675 1498.2147 11:16:20.57M 2015-11-10T11:16:08.314Z|I-OCEAN7-304-XXXX| 25.17 12.757 39.353 33.674 1498.2146 11:16:20.81M 2015-11-10T11:16:08.534Z|I-OCEAN7-304-XXXX| 25.17 12.757 39.344 33.666 1498.2053 11:16:20.96M 2015-11-10T11:16:08.719Z|I-OCEAN7-304-XXXX| 25.17 12.758 39.343 33.665 1498.2045 11:16:21.20M 2015-11-10T11:16:08.924Z|I-OCEAN7-304-XXXX| 25.21 12.758 39.342 33.664 1498.2037 11:16:21.38M 2015-11-10T11:16:09.124Z|I-OCEAN7-304-XXXX| 25.23 12.757 39.341 33.663 1498.2029 11:16:21.58M 2015-11-10T11:16:09.329Z|I-OCEAN7-304-XXXX| 25.23 12.757 39.340 33.662 1498.2020 11:16:21.78M 2015-11-10T11:16:09.534Z|I-OCEAN7-304-XXXX| 25.24 12.757 39.340 33.662 1498.2010 11:16:22.00M 2015-11-10T11:16:09.734Z|I-OCEAN7-304-XXXX| 25.28 12.757 39.338 33.660 1498.1995 11:16:22.20M 2015-11-10T11:16:09.939Z|I-OCEAN7-304-XXXX| 25.33 12.757 39.336 33.659 1498.1987 11:16:22.40M 2015-11-10T11:16:10.144Z|I-OCEAN7-304-XXXX| 25.38 12.757 39.336 33.658 1498.1991 11:16:22.60M 2015-11-10T11:16:10.344Z|I-OCEAN7-304-XXXX| 25.40 12.758 39.335 33.657 1498.1997 11:16:22.80M 2015-11-10T11:16:10.549Z|I-OCEAN7-304-XXXX| 25.43 12.758 39.335 33.657 1498.1996 11:16:23.02M 2015-11-10T11:16:10.749Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.335 33.657 1498.2015 11:16:23.21M 2015-11-10T11:16:10.954Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.335 33.657 1498.2023 11:16:23.41M 2015-11-10T11:16:11.159Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.335 33.657 1498.2019 11:16:23.61M 2015-11-10T11:16:11.359Z|I-OCEAN7-304-XXXX| 25.58 12.758 39.335 33.657 1498.2018 11:16:23.81M 2015-11-10T11:16:11.564Z|I-OCEAN7-304-XXXX| 25.59 12.758 39.334 33.656 1498.2004 11:16:24.03M 2015-11-10T11:16:11.769Z|I-OCEAN7-304-XXXX| 25.62 12.757 39.337 33.660 1498.2046 11:16:24.23M 2015-11-10T11:16:11.969Z|I-OCEAN7-304-XXXX| 25.60 12.757 39.338 33.660 1498.2046 11:16:24.43M 2015-11-10T11:16:12.169Z|I-OCEAN7-304-XXXX| 25.61 12.757 39.345 33.667 1498.2131 11:16:24.62M 2015-11-10T11:16:12.374Z|I-OCEAN7-304-XXXX| 25.61 12.758 39.346 33.667 1498.2146 11:16:24.82M 2015-11-10T11:16:12.579Z|I-OCEAN7-304-XXXX| 25.63 12.758 39.346 33.667 1498.2155 11:16:25.04M 2015-11-10T11:16:12.779Z|I-OCEAN7-304-XXXX| 25.58 12.758 39.351 33.672 1498.2209 11:16:25.24M 2015-11-10T11:16:12.999Z|I-OCEAN7-304-XXXX| 25.58 12.758 39.351 33.672 1498.2206 11:16:25.44M 2015-11-10T11:16:13.229Z|I-OCEAN7-304-XXXX| 25.57 12.758 39.351 33.672 1498.2207 11:16:25.66M 2015-11-10T11:16:13.389Z|I-OCEAN7-304-XXXX| 25.57 12.758 39.351 33.673 1498.2202 11:16:25.88M 2015-11-10T11:16:13.594Z|I-OCEAN7-304-XXXX| 25.53 12.757 39.360 33.680 1498.2284 11:16:26.06M 2015-11-10T11:16:13.794Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.361 33.682 1498.2297 11:16:26.26M 2015-11-10T11:16:13.999Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.362 33.683 1498.2306 11:16:26.46M 2015-11-10T11:16:14.199Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.363 33.684 1498.2316 11:16:26.65M 2015-11-10T11:16:14.414Z|I-OCEAN7-304-XXXX| 25.38 12.758 39.365 33.685 1498.2328 11:16:26.85M 2015-11-10T11:16:14.609Z|I-OCEAN7-304-XXXX| 25.34 12.758 39.367 33.687 1498.2338 11:16:27.07M 2015-11-10T11:16:14.809Z|I-OCEAN7-304-XXXX| 25.29 12.758 39.368 33.688 1498.2343 11:16:27.27M 2015-11-10T11:16:15.015Z|I-OCEAN7-304-XXXX| 25.24 12.758 39.369 33.689 1498.2347 11:16:27.47M 2015-11-10T11:16:15.219Z|I-OCEAN7-304-XXXX| 25.24 12.758 39.368 33.689 1498.2336 11:16:27.67M 2015-11-10T11:16:15.419Z|I-OCEAN7-304-XXXX| 25.21 12.757 39.368 33.689 1498.2323 11:16:27.87M 2015-11-10T11:16:15.624Z|I-OCEAN7-304-XXXX| 25.19 12.757 39.367 33.688 1498.2308 11:16:28.09M 2015-11-10T11:16:15.829Z|I-OCEAN7-304-XXXX| 25.15 12.757 39.366 33.687 1498.2284 11:16:28.29M 2015-11-10T11:16:16.029Z|I-OCEAN7-304-XXXX| 25.12 12.757 39.365 33.686 1498.2268 11:16:28.49M 2015-11-10T11:16:16.229Z|I-OCEAN7-304-XXXX| 25.09 12.757 39.364 33.685 1498.2250 11:16:28.69M 2015-11-10T11:16:16.434Z|I-OCEAN7-304-XXXX| 25.09 12.757 39.363 33.684 1498.2234 11:16:28.88M 2015-11-10T11:16:16.639Z|I-OCEAN7-304-XXXX| 25.09 12.757 39.362 33.684 1498.2225 11:16:29.10M 2015-11-10T11:16:16.839Z|I-OCEAN7-304-XXXX| 25.09 12.756 39.363 33.685 1498.2216 11:16:29.30M 2015-11-10T11:16:17.044Z|I-OCEAN7-304-XXXX| 25.09 12.756 39.363 33.685 1498.2217 11:16:29.50M 2015-11-10T11:16:17.254Z|I-OCEAN7-304-XXXX| 25.14 12.756 39.363 33.685 1498.2231 11:16:29.70M 2015-11-10T11:16:17.465Z|I-OCEAN7-304-XXXX| 25.14 12.756 39.363 33.685 1498.2228 11:16:29.90M 2015-11-10T11:16:17.656Z|I-OCEAN7-304-XXXX| 25.14 12.756 39.362 33.684 1498.2224 11:16:30.13M 2015-11-10T11:16:17.854Z|I-OCEAN7-304-XXXX| 25.15 12.756 39.362 33.684 1498.2216 11:16:30.32M 2015-11-10T11:16:18.062Z|I-OCEAN7-304-XXXX| 25.16 12.756 39.360 33.683 1498.2206 11:16:30.52M 2015-11-10T11:16:18.309Z|I-OCEAN7-304-XXXX| 25.18 12.756 39.360 33.682 1498.2202 11:16:30.72M 2015-11-10T11:16:18.464Z|I-OCEAN7-304-XXXX| 25.21 12.756 39.360 33.682 1498.2200 11:16:30.96M 2015-11-10T11:16:18.669Z|I-OCEAN7-304-XXXX| 25.21 12.756 39.359 33.682 1498.2192 11:16:31.13M 2015-11-10T11:16:18.874Z|I-OCEAN7-304-XXXX| 25.24 12.756 39.359 33.681 1498.2190 11:16:31.33M 2015-11-10T11:16:19.074Z|I-OCEAN7-304-XXXX| 25.27 12.756 39.358 33.680 1498.2196 11:16:31.53M 2015-11-10T11:16:19.279Z|I-OCEAN7-304-XXXX| 25.28 12.757 39.358 33.680 1498.2201 11:16:31.73M 2015-11-10T11:16:19.479Z|I-OCEAN7-304-XXXX| 25.32 12.757 39.358 33.679 1498.2213 11:16:31.93M 2015-11-10T11:16:19.684Z|I-OCEAN7-304-XXXX| 25.32 12.757 39.357 33.679 1498.2216 11:16:32.15M 2015-11-10T11:16:19.889Z|I-OCEAN7-304-XXXX| 25.41 12.757 39.356 33.678 1498.2223 11:16:32.35M 2015-11-10T11:16:20.094Z|I-OCEAN7-304-XXXX| 25.45 12.757 39.355 33.677 1498.2211 11:16:32.55M 2015-11-10T11:16:20.294Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.354 33.676 1498.2188 11:16:32.75M 2015-11-10T11:16:20.494Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.354 33.675 1498.2190 11:16:32.94M 2015-11-10T11:16:20.700Z|I-OCEAN7-304-XXXX| 25.45 12.757 39.354 33.676 1498.2197 11:16:33.16M 2015-11-10T11:16:20.904Z|I-OCEAN7-304-XXXX| 25.48 12.757 39.354 33.675 1498.2207 11:16:33.36M 2015-11-10T11:16:21.104Z|I-OCEAN7-304-XXXX| 25.51 12.757 39.353 33.675 1498.2202 11:16:33.56M 2015-11-10T11:16:21.304Z|I-OCEAN7-304-XXXX| 25.51 12.757 39.353 33.674 1498.2200 11:16:33.76M 2015-11-10T11:16:21.514Z|I-OCEAN7-304-XXXX| 25.51 12.758 39.352 33.673 1498.2200 11:16:33.96M 2015-11-10T11:16:21.714Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.353 33.675 1498.2213 11:16:34.18M 2015-11-10T11:16:21.935Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.354 33.675 1498.2203 11:16:34.38M 2015-11-10T11:16:22.120Z|I-OCEAN7-304-XXXX| 25.44 12.757 39.353 33.675 1498.2188 11:16:34.59M 2015-11-10T11:16:22.334Z|I-OCEAN7-304-XXXX| 25.44 12.757 39.352 33.674 1498.2166 11:16:34.77M 2015-11-10T11:16:22.525Z|I-OCEAN7-304-XXXX| 25.45 12.757 39.354 33.676 1498.2190 11:16:35.00M 2015-11-10T11:16:22.730Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.354 33.676 1498.2179 11:16:35.19M 2015-11-10T11:16:22.935Z|I-OCEAN7-304-XXXX| 25.38 12.757 39.354 33.676 1498.2179 11:16:35.39M 2015-11-10T11:16:23.135Z|I-OCEAN7-304-XXXX| 25.38 12.757 39.351 33.672 1498.2148 11:16:35.59M 2015-11-10T11:16:23.340Z|I-OCEAN7-304-XXXX| 25.38 12.757 39.350 33.671 1498.2141 11:16:35.79M 2015-11-10T11:16:23.545Z|I-OCEAN7-304-XXXX| 25.33 12.757 39.349 33.671 1498.2113 11:16:36.01M 2015-11-10T11:16:23.745Z|I-OCEAN7-304-XXXX| 25.30 12.757 39.347 33.669 1498.2089 11:16:36.21M 2015-11-10T11:16:23.945Z|I-OCEAN7-304-XXXX| 25.29 12.757 39.346 33.668 1498.2070 11:16:36.41M 2015-11-10T11:16:24.150Z|I-OCEAN7-304-XXXX| 25.29 12.757 39.345 33.668 1498.2061 11:16:36.61M 2015-11-10T11:16:24.355Z|I-OCEAN7-304-XXXX| 25.29 12.756 39.344 33.667 1498.2048 11:16:36.80M 2015-11-10T11:16:24.555Z|I-OCEAN7-304-XXXX| 25.24 12.756 39.335 33.658 1498.1931 11:16:37.02M 2015-11-10T11:16:24.760Z|I-OCEAN7-304-XXXX| 25.24 12.756 39.334 33.658 1498.1924 11:16:37.22M 2015-11-10T11:16:24.965Z|I-OCEAN7-304-XXXX| 25.26 12.757 39.334 33.657 1498.1932 11:16:37.42M 2015-11-10T11:16:25.165Z|I-OCEAN7-304-XXXX| 25.26 12.757 39.334 33.657 1498.1936 11:16:37.62M 2015-11-10T11:16:25.370Z|I-OCEAN7-304-XXXX| 25.28 12.757 39.334 33.657 1498.1947 11:16:37.82M 2015-11-10T11:16:25.570Z|I-OCEAN7-304-XXXX| 25.29 12.757 39.334 33.657 1498.1945 11:16:38.04M 2015-11-10T11:16:25.776Z|I-OCEAN7-304-XXXX| 25.29 12.757 39.334 33.657 1498.1946 11:16:38.24M 2015-11-10T11:16:25.976Z|I-OCEAN7-304-XXXX| 25.31 12.757 39.333 33.656 1498.1940 11:16:38.44M 2015-11-10T11:16:26.180Z|I-OCEAN7-304-XXXX| 25.33 12.757 39.334 33.657 1498.1946 11:16:38.64M 2015-11-10T11:16:26.400Z|I-OCEAN7-304-XXXX| 25.33 12.757 39.333 33.656 1498.1940 11:16:38.83M 2015-11-10T11:16:26.590Z|I-OCEAN7-304-XXXX| 25.33 12.757 39.332 33.655 1498.1927 11:16:39.07M 2015-11-10T11:16:26.790Z|I-OCEAN7-304-XXXX| 25.35 12.757 39.335 33.658 1498.1960 11:16:39.25M 2015-11-10T11:16:26.995Z|I-OCEAN7-304-XXXX| 25.35 12.757 39.336 33.658 1498.1974 11:16:39.45M 2015-11-10T11:16:27.195Z|I-OCEAN7-304-XXXX| 25.29 12.757 39.336 33.659 1498.1974 11:16:39.65M 2015-11-10T11:16:27.400Z|I-OCEAN7-304-XXXX| 25.34 12.757 39.337 33.659 1498.1991 11:16:39.85M 2015-11-10T11:16:27.600Z|I-OCEAN7-304-XXXX| 25.35 12.757 39.338 33.660 1498.2000 11:16:40.07M 2015-11-10T11:16:27.805Z|I-OCEAN7-304-XXXX| 25.35 12.757 39.337 33.660 1498.1996 11:16:40.27M 2015-11-10T11:16:28.005Z|I-OCEAN7-304-XXXX| 25.36 12.757 39.338 33.660 1498.2002 11:16:40.47M 2015-11-10T11:16:28.210Z|I-OCEAN7-304-XXXX| 25.36 12.757 39.339 33.662 1498.2013 11:16:40.66M 2015-11-10T11:16:28.625Z|I-OCEAN7-304-XXXX| 25.38 12.757 39.339 33.662 1498.2013 11:16:40.86M 2015-11-10T11:16:28.625Z|I-OCEAN7-304-XXXX| 25.38 12.757 39.339 33.662 1498.2006 11:16:41.17M 2015-11-10T11:16:28.830Z|I-OCEAN7-304-XXXX| 25.38 12.756 39.339 33.662 1498.1995 11:16:41.29M 2015-11-10T11:16:29.035Z|I-OCEAN7-304-XXXX| 25.40 12.756 39.344 33.667 1498.2050 11:16:41.49M 2015-11-10T11:16:29.235Z|I-OCEAN7-304-XXXX| 25.38 12.756 39.344 33.667 1498.2037 11:16:41.69M 2015-11-10T11:16:29.435Z|I-OCEAN7-304-XXXX| 25.39 12.755 39.344 33.668 1498.2030 11:16:41.89M 2015-11-10T11:16:29.640Z|I-OCEAN7-304-XXXX| 25.39 12.755 39.344 33.668 1498.2026 11:16:42.11M 2015-11-10T11:16:29.845Z|I-OCEAN7-304-XXXX| 25.39 12.755 39.344 33.668 1498.2029 11:16:42.30M 2015-11-10T11:16:30.045Z|I-OCEAN7-304-XXXX| 25.41 12.755 39.345 33.669 1498.2030 11:16:42.50M 2015-11-10T11:16:30.250Z|I-OCEAN7-304-XXXX| 25.41 12.754 39.339 33.664 1498.1962 11:16:42.70M 2015-11-10T11:16:30.450Z|I-OCEAN7-304-XXXX| 25.41 12.755 39.338 33.662 1498.1951 11:16:42.90M 2015-11-10T11:16:30.655Z|I-OCEAN7-304-XXXX| 25.41 12.755 39.337 33.662 1498.1947 11:16:43.12M 2015-11-10T11:16:30.875Z|I-OCEAN7-304-XXXX| 25.41 12.755 39.337 33.661 1498.1943 11:16:43.32M 2015-11-10T11:16:31.065Z|I-OCEAN7-304-XXXX| 25.41 12.755 39.337 33.662 1498.1943 11:16:43.53M 2015-11-10T11:16:31.265Z|I-OCEAN7-304-XXXX| 25.38 12.755 39.337 33.662 1498.1942 11:16:43.72M 2015-11-10T11:16:31.470Z|I-OCEAN7-304-XXXX| 25.39 12.755 39.334 33.659 1498.1903 11:16:43.92M 2015-11-10T11:16:31.670Z|I-OCEAN7-304-XXXX| 25.36 12.755 39.338 33.662 1498.1952 11:16:44.14M 2015-11-10T11:16:31.875Z|I-OCEAN7-304-XXXX| 25.36 12.755 39.338 33.662 1498.1963 11:16:44.33M 2015-11-10T11:16:32.080Z|I-OCEAN7-304-XXXX| 25.31 12.756 39.339 33.663 1498.1971 11:16:44.53M 2015-11-10T11:16:32.280Z|I-OCEAN7-304-XXXX| 25.31 12.756 39.340 33.663 1498.1993 11:16:44.73M 2015-11-10T11:16:32.485Z|I-OCEAN7-304-XXXX| 25.28 12.756 39.338 33.661 1498.1978 11:16:44.93M 2015-11-10T11:16:32.685Z|I-OCEAN7-304-XXXX| 25.26 12.757 39.337 33.660 1498.1967 11:16:45.15M 2015-11-10T11:16:32.890Z|I-OCEAN7-304-XXXX| 25.24 12.757 39.336 33.659 1498.1958 11:16:45.35M 2015-11-10T11:16:33.096Z|I-OCEAN7-304-XXXX| 25.24 12.757 39.335 33.658 1498.1947 11:16:45.55M 2015-11-10T11:16:33.296Z|I-OCEAN7-304-XXXX| 25.21 12.757 39.334 33.656 1498.1932 11:16:45.75M 2015-11-10T11:16:33.500Z|I-OCEAN7-304-XXXX| 25.21 12.757 39.333 33.656 1498.1924 11:16:45.94M 2015-11-10T11:16:33.700Z|I-OCEAN7-304-XXXX| 25.23 12.757 39.332 33.655 1498.1913 11:16:46.17M 2015-11-10T11:16:33.905Z|I-OCEAN7-304-XXXX| 25.20 12.757 39.331 33.653 1498.1893 11:16:46.37M 2015-11-10T11:16:34.110Z|I-OCEAN7-304-XXXX| 25.21 12.758 39.330 33.652 1498.1897 11:16:46.56M 2015-11-10T11:16:34.310Z|I-OCEAN7-304-XXXX| 25.24 12.758 39.333 33.655 1498.1941 11:16:46.76M 2015-11-10T11:16:34.510Z|I-OCEAN7-304-XXXX| 25.24 12.758 39.333 33.655 1498.1951 11:16:46.96M 2015-11-10T11:16:34.715Z|I-OCEAN7-304-XXXX| 25.26 12.758 39.333 33.655 1498.1951 11:16:47.18M 2015-11-10T11:16:34.920Z|I-OCEAN7-304-XXXX| 25.26 12.758 39.338 33.660 1498.2004 11:16:47.38M 2015-11-10T11:16:35.120Z|I-OCEAN7-304-XXXX| 25.33 12.758 39.346 33.668 1498.2113 11:16:47.58M 2015-11-10T11:16:35.345Z|I-OCEAN7-304-XXXX| 25.33 12.758 39.347 33.668 1498.2120 11:16:47.78M 2015-11-10T11:16:35.530Z|I-OCEAN7-304-XXXX| 25.36 12.758 39.347 33.668 1498.2124 11:16:48.01M 2015-11-10T11:16:35.730Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.354 33.675 1498.2222 11:16:48.20M 2015-11-10T11:16:35.937Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.354 33.675 1498.2223 11:16:48.40M 2015-11-10T11:16:36.185Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.354 33.675 1498.2235 11:16:48.59M 2015-11-10T11:16:36.340Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.354 33.675 1498.2239 11:16:48.84M 2015-11-10T11:16:36.540Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.354 33.674 1498.2241 11:16:49.01M 2015-11-10T11:16:36.745Z|I-OCEAN7-304-XXXX| 25.54 12.759 39.353 33.673 1498.2236 11:16:49.21M 2015-11-10T11:16:36.945Z|I-OCEAN7-304-XXXX| 25.54 12.759 39.351 33.671 1498.2222 11:16:49.41M 2015-11-10T11:16:37.155Z|I-OCEAN7-304-XXXX| 25.54 12.759 39.351 33.671 1498.2212 11:16:49.61M 2015-11-10T11:16:37.360Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.351 33.671 1498.2206 11:16:49.81M 2015-11-10T11:16:37.560Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.362 33.682 1498.2323 11:16:50.03M 2015-11-10T11:16:37.760Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.363 33.683 1498.2333 11:16:50.23M 2015-11-10T11:16:37.965Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.363 33.683 1498.2334 11:16:50.42M 2015-11-10T11:16:38.170Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.368 33.688 1498.2385 11:16:50.63M 2015-11-10T11:16:38.370Z|I-OCEAN7-304-XXXX| 25.39 12.758 39.360 33.681 1498.2280 11:16:50.82M 2015-11-10T11:16:38.577Z|I-OCEAN7-304-XXXX| 25.36 12.758 39.359 33.680 1498.2258 11:16:51.04M 2015-11-10T11:16:38.780Z|I-OCEAN7-304-XXXX| 25.36 12.758 39.358 33.679 1498.2244 11:16:51.24M 2015-11-10T11:16:38.980Z|I-OCEAN7-304-XXXX| 25.34 12.757 39.358 33.679 1498.2239 11:16:51.44M 2015-11-10T11:16:39.185Z|I-OCEAN7-304-XXXX| 25.31 12.757 39.359 33.680 1498.2229 11:16:51.64M 2015-11-10T11:16:39.385Z|I-OCEAN7-304-XXXX| 25.26 12.757 39.359 33.681 1498.2220 11:16:51.84M 2015-11-10T11:16:39.590Z|I-OCEAN7-304-XXXX| 25.22 12.756 39.359 33.681 1498.2207 11:16:52.06M 2015-11-10T11:16:39.810Z|I-OCEAN7-304-XXXX| 25.18 12.756 39.359 33.681 1498.2195 11:16:52.25M 2015-11-10T11:16:39.995Z|I-OCEAN7-304-XXXX| 25.14 12.756 39.359 33.682 1498.2188 11:16:52.47M 2015-11-10T11:16:40.195Z|I-OCEAN7-304-XXXX| 25.14 12.756 39.352 33.674 1498.2109 11:16:52.65M 2015-11-10T11:16:40.400Z|I-OCEAN7-304-XXXX| 25.13 12.756 39.353 33.675 1498.2119 11:16:52.85M 2015-11-10T11:16:40.605Z|I-OCEAN7-304-XXXX| 25.13 12.756 39.364 33.686 1498.2239 11:16:53.07M 2015-11-10T11:16:40.810Z|I-OCEAN7-304-XXXX| 25.13 12.756 39.360 33.682 1498.2186 11:16:53.27M 2015-11-10T11:16:41.010Z|I-OCEAN7-304-XXXX| 25.15 12.756 39.359 33.681 1498.2180 11:16:53.47M 2015-11-10T11:16:41.259Z|I-OCEAN7-304-XXXX| 25.15 12.756 39.357 33.680 1498.2164 11:16:53.67M 2015-11-10T11:16:41.417Z|I-OCEAN7-304-XXXX| 25.15 12.756 39.356 33.679 1498.2147 11:16:53.91M 2015-11-10T11:16:41.620Z|I-OCEAN7-304-XXXX| 25.18 12.756 39.355 33.677 1498.2140 11:16:54.09M 2015-11-10T11:16:41.820Z|I-OCEAN7-304-XXXX| 25.22 12.756 39.353 33.676 1498.2128 11:16:54.29M 2015-11-10T11:16:42.025Z|I-OCEAN7-304-XXXX| 25.22 12.756 39.352 33.675 1498.2119 11:16:54.48M 2015-11-10T11:16:42.230Z|I-OCEAN7-304-XXXX| 25.28 12.756 39.351 33.673 1498.2118 11:16:54.68M 2015-11-10T11:16:42.430Z|I-OCEAN7-304-XXXX| 25.31 12.757 39.356 33.678 1498.2184 11:16:54.88M 2015-11-10T11:16:42.635Z|I-OCEAN7-304-XXXX| 25.28 12.756 39.353 33.676 1498.2151 11:16:55.10M 2015-11-10T11:16:42.835Z|I-OCEAN7-304-XXXX| 25.33 12.756 39.352 33.675 1498.2142 11:16:55.30M 2015-11-10T11:16:43.040Z|I-OCEAN7-304-XXXX| 25.38 12.756 39.351 33.674 1498.2140 11:16:55.50M 2015-11-10T11:16:43.246Z|I-OCEAN7-304-XXXX| 25.39 12.756 39.351 33.673 1498.2134 11:16:55.70M 2015-11-10T11:16:43.446Z|I-OCEAN7-304-XXXX| 25.40 12.756 39.350 33.673 1498.2134 11:16:55.90M 2015-11-10T11:16:43.650Z|I-OCEAN7-304-XXXX| 25.42 12.756 39.350 33.673 1498.2134 11:16:56.12M 2015-11-10T11:16:43.856Z|I-OCEAN7-304-XXXX| 25.43 12.756 39.350 33.673 1498.2133 11:16:56.32M 2015-11-10T11:16:44.055Z|I-OCEAN7-304-XXXX| 25.47 12.756 39.349 33.672 1498.2128 11:16:56.51M 2015-11-10T11:16:44.275Z|I-OCEAN7-304-XXXX| 25.48 12.756 39.350 33.673 1498.2136 11:16:56.71M 2015-11-10T11:16:44.461Z|I-OCEAN7-304-XXXX| 25.48 12.756 39.351 33.673 1498.2150 11:16:56.93M 2015-11-10T11:16:44.666Z|I-OCEAN7-304-XXXX| 25.51 12.756 39.351 33.674 1498.2162 11:16:57.13M 2015-11-10T11:16:44.871Z|I-OCEAN7-304-XXXX| 25.52 12.756 39.361 33.683 1498.2271 11:16:57.33M 2015-11-10T11:16:45.070Z|I-OCEAN7-304-XXXX| 25.52 12.756 39.361 33.683 1498.2274 11:16:57.53M 2015-11-10T11:16:45.275Z|I-OCEAN7-304-XXXX| 25.50 12.756 39.361 33.683 1498.2266 11:16:57.73M 2015-11-10T11:16:45.475Z|I-OCEAN7-304-XXXX| 25.54 12.756 39.361 33.683 1498.2266 11:16:57.93M 2015-11-10T11:16:45.681Z|I-OCEAN7-304-XXXX| 25.54 12.756 39.362 33.684 1498.2279 11:16:58.14M 2015-11-10T11:16:45.886Z|I-OCEAN7-304-XXXX| 25.54 12.756 39.361 33.683 1498.2278 11:16:58.34M 2015-11-10T11:16:46.086Z|I-OCEAN7-304-XXXX| 25.46 12.756 39.361 33.683 1498.2258 11:16:58.55M 2015-11-10T11:16:46.291Z|I-OCEAN7-304-XXXX| 25.48 12.756 39.361 33.684 1498.2255 11:16:58.74M 2015-11-10T11:16:46.496Z|I-OCEAN7-304-XXXX| 25.48 12.756 39.356 33.679 1498.2197 11:16:58.94M 2015-11-10T11:16:46.696Z|I-OCEAN7-304-XXXX| 25.50 12.756 39.356 33.678 1498.2196 11:16:59.16M 2015-11-10T11:16:46.901Z|I-OCEAN7-304-XXXX| 25.53 12.756 39.355 33.677 1498.2198 11:16:59.36M 2015-11-10T11:16:47.101Z|I-OCEAN7-304-XXXX| 25.50 12.756 39.355 33.677 1498.2191 11:16:59.56M 2015-11-10T11:16:47.306Z|I-OCEAN7-304-XXXX| 25.45 12.756 39.354 33.677 1498.2170 11:16:59.76M 2015-11-10T11:16:47.506Z|I-OCEAN7-304-XXXX| 25.48 12.755 39.354 33.677 1498.2156 11:16:59.96M 2015-11-10T11:16:47.711Z|I-OCEAN7-304-XXXX| 25.48 12.755 39.361 33.684 1498.2233 11:17:00.18M 2015-11-10T11:16:47.916Z|I-OCEAN7-304-XXXX| 25.48 12.755 39.361 33.684 1498.2245 11:17:00.37M 2015-11-10T11:16:48.116Z|I-OCEAN7-304-XXXX| 25.41 12.755 39.362 33.685 1498.2242 11:17:00.57M 2015-11-10T11:16:48.321Z|I-OCEAN7-304-XXXX| 25.41 12.755 39.362 33.685 1498.2246 11:17:00.77M 2015-11-10T11:16:48.521Z|I-OCEAN7-304-XXXX| 25.41 12.756 39.363 33.685 1498.2258 11:17:00.97M 2015-11-10T11:16:48.746Z|I-OCEAN7-304-XXXX| 25.41 12.756 39.363 33.685 1498.2255 11:17:01.19M 2015-11-10T11:16:48.931Z|I-OCEAN7-304-XXXX| 25.34 12.756 39.362 33.685 1498.2241 11:17:01.41M 2015-11-10T11:16:49.131Z|I-OCEAN7-304-XXXX| 25.30 12.756 39.362 33.685 1498.2236 11:17:01.59M 2015-11-10T11:16:49.337Z|I-OCEAN7-304-XXXX| 25.25 12.756 39.362 33.684 1498.2228 11:17:01.79M 2015-11-10T11:16:49.538Z|I-OCEAN7-304-XXXX| 25.25 12.756 39.362 33.684 1498.2217 11:17:02.01M 2015-11-10T11:16:49.742Z|I-OCEAN7-304-XXXX| 25.25 12.756 39.353 33.676 1498.2115 11:17:02.21M 2015-11-10T11:16:49.946Z|I-OCEAN7-304-XXXX| 25.21 12.756 39.352 33.675 1498.2111 11:17:02.41M 2015-11-10T11:16:50.146Z|I-OCEAN7-304-XXXX| 25.19 12.756 39.352 33.675 1498.2103 11:17:02.60M 2015-11-10T11:16:50.351Z|I-OCEAN7-304-XXXX| 25.18 12.756 39.347 33.670 1498.2052 11:17:02.80M 2015-11-10T11:16:50.551Z|I-OCEAN7-304-XXXX| 25.12 12.756 39.348 33.671 1498.2054 11:17:03.02M 2015-11-10T11:16:50.756Z|I-OCEAN7-304-XXXX| 25.12 12.756 39.348 33.670 1498.2061 11:17:03.22M 2015-11-10T11:16:50.961Z|I-OCEAN7-304-XXXX| 25.11 12.756 39.355 33.677 1498.2141 11:17:03.42M 2015-11-10T11:16:51.174Z|I-OCEAN7-304-XXXX| 25.06 12.756 39.356 33.678 1498.2136 11:17:03.62M 2015-11-10T11:16:51.361Z|I-OCEAN7-304-XXXX| 25.07 12.756 39.356 33.678 1498.2137 11:17:03.82M 2015-11-10T11:16:51.566Z|I-OCEAN7-304-XXXX| 25.06 12.756 39.356 33.679 1498.2136 11:17:04.03M 2015-11-10T11:16:51.771Z|I-OCEAN7-304-XXXX| 25.06 12.756 39.357 33.679 1498.2139 11:17:04.23M 2015-11-10T11:16:51.971Z|I-OCEAN7-304-XXXX| 25.07 12.756 39.357 33.680 1498.2141 11:17:04.43M 2015-11-10T11:16:52.176Z|I-OCEAN7-304-XXXX| 25.08 12.756 39.357 33.679 1498.2141 11:17:04.63M 2015-11-10T11:16:52.381Z|I-OCEAN7-304-XXXX| 25.12 12.756 39.356 33.679 1498.2140 11:17:04.83M 2015-11-10T11:16:52.586Z|I-OCEAN7-304-XXXX| 25.10 12.756 39.354 33.677 1498.2122 11:17:05.05M 2015-11-10T11:16:52.786Z|I-OCEAN7-304-XXXX| 25.16 12.756 39.348 33.671 1498.2074 11:17:05.25M 2015-11-10T11:16:52.991Z|I-OCEAN7-304-XXXX| 25.19 12.756 39.348 33.671 1498.2076 11:17:05.45M 2015-11-10T11:16:53.211Z|I-OCEAN7-304-XXXX| 25.25 12.757 39.347 33.670 1498.2080 11:17:05.65M 2015-11-10T11:16:53.396Z|I-OCEAN7-304-XXXX| 25.21 12.757 39.347 33.669 1498.2074 11:17:05.87M 2015-11-10T11:16:53.601Z|I-OCEAN7-304-XXXX| 25.25 12.757 39.347 33.669 1498.2079 11:17:06.07M 2015-11-10T11:16:53.801Z|I-OCEAN7-304-XXXX| 25.31 12.757 39.346 33.669 1498.2084 11:17:06.27M 2015-11-10T11:16:54.006Z|I-OCEAN7-304-XXXX| 25.34 12.757 39.347 33.669 1498.2096 11:17:06.46M 2015-11-10T11:16:54.206Z|I-OCEAN7-304-XXXX| 25.36 12.757 39.347 33.669 1498.2109 11:17:06.66M 2015-11-10T11:16:54.411Z|I-OCEAN7-304-XXXX| 25.37 12.757 39.347 33.669 1498.2111 11:17:06.86M 2015-11-10T11:16:54.616Z|I-OCEAN7-304-XXXX| 25.37 12.757 39.346 33.668 1498.2111 11:17:07.08M 2015-11-10T11:16:54.818Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.347 33.668 1498.2124 11:17:07.28M 2015-11-10T11:16:55.021Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.346 33.668 1498.2130 11:17:07.48M 2015-11-10T11:16:55.226Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.346 33.667 1498.2133 11:17:07.68M 2015-11-10T11:16:55.426Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.346 33.667 1498.2139 11:17:07.88M 2015-11-10T11:16:55.631Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.346 33.667 1498.2139 11:17:08.10M 2015-11-10T11:16:55.831Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.354 33.675 1498.2228 11:17:08.30M 2015-11-10T11:16:56.036Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.355 33.676 1498.2230 11:17:08.49M 2015-11-10T11:16:56.236Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.356 33.677 1498.2239 11:17:08.69M 2015-11-10T11:16:56.491Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.357 33.678 1498.2258 11:17:08.89M 2015-11-10T11:16:56.646Z|I-OCEAN7-304-XXXX| 25.51 12.757 39.356 33.677 1498.2242 11:17:09.16M 2015-11-10T11:16:56.846Z|I-OCEAN7-304-XXXX| 25.54 12.757 39.356 33.677 1498.2238 11:17:09.31M 2015-11-10T11:16:57.051Z|I-OCEAN7-304-XXXX| 25.55 12.757 39.355 33.677 1498.2231 11:17:09.51M 2015-11-10T11:16:57.251Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.359 33.681 1498.2262 11:17:09.71M 2015-11-10T11:16:57.459Z|I-OCEAN7-304-XXXX| 25.52 12.757 39.360 33.681 1498.2267 11:17:09.91M 2015-11-10T11:16:57.676Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.361 33.682 1498.2269 11:17:10.13M 2015-11-10T11:16:57.861Z|I-OCEAN7-304-XXXX| 25.50 12.756 39.361 33.683 1498.2268 11:17:10.34M 2015-11-10T11:16:58.066Z|I-OCEAN7-304-XXXX| 25.47 12.756 39.368 33.690 1498.2335 11:17:10.52M 2015-11-10T11:16:58.272Z|I-OCEAN7-304-XXXX| 25.45 12.756 39.368 33.690 1498.2325 11:17:10.72M 2015-11-10T11:16:58.471Z|I-OCEAN7-304-XXXX| 25.42 12.756 39.368 33.690 1498.2313 11:17:10.92M 2015-11-10T11:16:58.675Z|I-OCEAN7-304-XXXX| 25.39 12.755 39.368 33.690 1498.2306 11:17:11.14M 2015-11-10T11:16:58.876Z|I-OCEAN7-304-XXXX| 25.39 12.756 39.359 33.682 1498.2209 11:17:11.34M 2015-11-10T11:16:59.081Z|I-OCEAN7-304-XXXX| 25.38 12.756 39.357 33.680 1498.2191 11:17:11.54M 2015-11-10T11:16:59.286Z|I-OCEAN7-304-XXXX| 25.37 12.756 39.355 33.677 1498.2172 11:17:11.74M 2015-11-10T11:16:59.486Z|I-OCEAN7-304-XXXX| 25.34 12.756 39.350 33.672 1498.2108 11:17:11.94M 2015-11-10T11:16:59.691Z|I-OCEAN7-304-XXXX| 25.29 12.756 39.350 33.672 1498.2101 11:17:12.16M 2015-11-10T11:16:59.891Z|I-OCEAN7-304-XXXX| 25.23 12.756 39.350 33.673 1498.2103 11:17:12.35M