2015-11-10T11:14:00.198Z|I-OCEAN7-304-XXXX| 25.46 12.751 39.353 33.680 1498.2058 11:14:12.65M 2015-11-10T11:14:00.408Z|I-OCEAN7-304-XXXX| 25.46 12.751 39.353 33.680 1498.2058 11:14:12.85M 2015-11-10T11:14:00.608Z|I-OCEAN7-304-XXXX| 25.41 12.751 39.353 33.680 1498.2047 11:14:13.07M 2015-11-10T11:14:00.808Z|I-OCEAN7-304-XXXX| 25.41 12.751 39.357 33.684 1498.2090 11:14:13.27M 2015-11-10T11:14:01.013Z|I-OCEAN7-304-XXXX| 25.39 12.751 39.356 33.684 1498.2075 11:14:13.47M 2015-11-10T11:14:01.219Z|I-OCEAN7-304-XXXX| 25.35 12.751 39.356 33.683 1498.2058 11:14:13.66M 2015-11-10T11:14:01.419Z|I-OCEAN7-304-XXXX| 25.35 12.751 39.355 33.683 1498.2050 11:14:13.86M 2015-11-10T11:14:01.623Z|I-OCEAN7-304-XXXX| 25.33 12.750 39.355 33.683 1498.2042 11:14:14.08M 2015-11-10T11:14:01.823Z|I-OCEAN7-304-XXXX| 25.29 12.750 39.356 33.684 1498.2042 11:14:14.28M 2015-11-10T11:14:02.028Z|I-OCEAN7-304-XXXX| 25.29 12.750 39.356 33.684 1498.2046 11:14:14.48M 2015-11-10T11:14:02.234Z|I-OCEAN7-304-XXXX| 25.24 12.750 39.357 33.684 1498.2046 11:14:14.68M 2015-11-10T11:14:02.434Z|I-OCEAN7-304-XXXX| 25.24 12.750 39.357 33.684 1498.2043 11:14:14.88M 2015-11-10T11:14:02.639Z|I-OCEAN7-304-XXXX| 25.24 12.751 39.356 33.684 1498.2041 11:14:15.10M 2015-11-10T11:14:02.844Z|I-OCEAN7-304-XXXX| 25.25 12.751 39.356 33.683 1498.2047 11:14:15.30M 2015-11-10T11:14:03.044Z|I-OCEAN7-304-XXXX| 25.27 12.751 39.360 33.687 1498.2103 11:14:15.50M 2015-11-10T11:14:03.249Z|I-OCEAN7-304-XXXX| 25.27 12.751 39.361 33.687 1498.2113 11:14:15.69M 2015-11-10T11:14:03.464Z|I-OCEAN7-304-XXXX| 25.27 12.752 39.361 33.687 1498.2119 11:14:15.89M 2015-11-10T11:14:03.654Z|I-OCEAN7-304-XXXX| 25.27 12.752 39.365 33.691 1498.2175 11:14:16.13M 2015-11-10T11:14:03.854Z|I-OCEAN7-304-XXXX| 25.33 12.752 39.361 33.687 1498.2141 11:14:16.31M 2015-11-10T11:14:04.059Z|I-OCEAN7-304-XXXX| 25.34 12.752 39.361 33.687 1498.2131 11:14:16.51M 2015-11-10T11:14:04.264Z|I-OCEAN7-304-XXXX| 25.34 12.752 39.359 33.686 1498.2115 11:14:16.71M 2015-11-10T11:14:04.464Z|I-OCEAN7-304-XXXX| 25.33 12.752 39.358 33.684 1498.2098 11:14:16.91M 2015-11-10T11:14:04.669Z|I-OCEAN7-304-XXXX| 25.39 12.752 39.358 33.684 1498.2107 11:14:17.13M 2015-11-10T11:14:04.869Z|I-OCEAN7-304-XXXX| 25.39 12.752 39.359 33.685 1498.2118 11:14:17.33M 2015-11-10T11:14:05.074Z|I-OCEAN7-304-XXXX| 25.38 12.752 39.359 33.685 1498.2134 11:14:17.52M 2015-11-10T11:14:05.279Z|I-OCEAN7-304-XXXX| 25.40 12.752 39.360 33.686 1498.2146 11:14:17.73M 2015-11-10T11:14:05.479Z|I-OCEAN7-304-XXXX| 25.40 12.752 39.359 33.684 1498.2131 11:14:17.92M 2015-11-10T11:14:05.684Z|I-OCEAN7-304-XXXX| 25.44 12.752 39.358 33.684 1498.2123 11:14:18.14M 2015-11-10T11:14:05.884Z|I-OCEAN7-304-XXXX| 25.48 12.752 39.357 33.683 1498.2115 11:14:18.34M 2015-11-10T11:14:06.089Z|I-OCEAN7-304-XXXX| 25.48 12.752 39.358 33.684 1498.2122 11:14:18.54M 2015-11-10T11:14:06.294Z|I-OCEAN7-304-XXXX| 25.48 12.752 39.358 33.685 1498.2126 11:14:18.74M 2015-11-10T11:14:06.494Z|I-OCEAN7-304-XXXX| 25.45 12.752 39.359 33.685 1498.2123 11:14:18.94M 2015-11-10T11:14:06.694Z|I-OCEAN7-304-XXXX| 25.41 12.752 39.358 33.684 1498.2111 11:14:19.16M 2015-11-10T11:14:06.899Z|I-OCEAN7-304-XXXX| 25.41 12.752 39.357 33.683 1498.2096 11:14:19.35M 2015-11-10T11:14:07.104Z|I-OCEAN7-304-XXXX| 25.41 12.752 39.356 33.682 1498.2087 11:14:19.55M 2015-11-10T11:14:07.309Z|I-OCEAN7-304-XXXX| 25.38 12.752 39.356 33.682 1498.2091 11:14:19.75M 2015-11-10T11:14:07.509Z|I-OCEAN7-304-XXXX| 25.35 12.752 39.356 33.682 1498.2084 11:14:19.95M 2015-11-10T11:14:07.709Z|I-OCEAN7-304-XXXX| 25.32 12.752 39.362 33.688 1498.2155 11:14:20.17M 2015-11-10T11:14:07.934Z|I-OCEAN7-304-XXXX| 25.32 12.752 39.363 33.689 1498.2155 11:14:20.37M 2015-11-10T11:14:08.119Z|I-OCEAN7-304-XXXX| 25.30 12.752 39.363 33.689 1498.2155 11:14:20.59M 2015-11-10T11:14:08.324Z|I-OCEAN7-304-XXXX| 25.30 12.751 39.364 33.690 1498.2153 11:14:20.77M 2015-11-10T11:14:08.524Z|I-OCEAN7-304-XXXX| 25.27 12.752 39.364 33.690 1498.2166 11:14:20.97M 2015-11-10T11:14:08.729Z|I-OCEAN7-304-XXXX| 25.22 12.752 39.365 33.691 1498.2169 11:14:21.19M 2015-11-10T11:14:08.929Z|I-OCEAN7-304-XXXX| 25.21 12.752 39.364 33.690 1498.2156 11:14:21.39M 2015-11-10T11:14:09.134Z|I-OCEAN7-304-XXXX| 25.20 12.752 39.364 33.690 1498.2156 11:14:21.58M 2015-11-10T11:14:09.339Z|I-OCEAN7-304-XXXX| 25.20 12.752 39.364 33.689 1498.2155 11:14:21.78M 2015-11-10T11:14:09.539Z|I-OCEAN7-304-XXXX| 25.16 12.752 39.363 33.689 1498.2142 11:14:22.00M 2015-11-10T11:14:09.744Z|I-OCEAN7-304-XXXX| 25.19 12.752 39.363 33.689 1498.2144 11:14:22.20M 2015-11-10T11:14:09.949Z|I-OCEAN7-304-XXXX| 25.20 12.752 39.363 33.689 1498.2145 11:14:22.40M 2015-11-10T11:14:10.149Z|I-OCEAN7-304-XXXX| 25.17 12.752 39.357 33.683 1498.2074 11:14:22.60M 2015-11-10T11:14:10.349Z|I-OCEAN7-304-XXXX| 25.18 12.752 39.357 33.683 1498.2065 11:14:22.80M 2015-11-10T11:14:10.554Z|I-OCEAN7-304-XXXX| 25.18 12.752 39.356 33.683 1498.2069 11:14:23.01M 2015-11-10T11:14:10.759Z|I-OCEAN7-304-XXXX| 25.24 12.752 39.356 33.682 1498.2079 11:14:23.22M 2015-11-10T11:14:10.964Z|I-OCEAN7-304-XXXX| 25.23 12.752 39.357 33.683 1498.2090 11:14:23.41M 2015-11-10T11:14:11.164Z|I-OCEAN7-304-XXXX| 25.27 12.752 39.358 33.684 1498.2108 11:14:23.61M 2015-11-10T11:14:11.369Z|I-OCEAN7-304-XXXX| 25.31 12.752 39.359 33.685 1498.2119 11:14:23.81M 2015-11-10T11:14:11.574Z|I-OCEAN7-304-XXXX| 25.31 12.752 39.359 33.685 1498.2115 11:14:24.03M 2015-11-10T11:14:11.774Z|I-OCEAN7-304-XXXX| 25.34 12.752 39.361 33.687 1498.2136 11:14:24.23M 2015-11-10T11:14:11.979Z|I-OCEAN7-304-XXXX| 25.40 12.752 39.365 33.691 1498.2200 11:14:24.43M 2015-11-10T11:14:12.179Z|I-OCEAN7-304-XXXX| 25.44 12.752 39.365 33.691 1498.2205 11:14:24.63M 2015-11-10T11:14:12.399Z|I-OCEAN7-304-XXXX| 25.46 12.752 39.365 33.690 1498.2211 11:14:24.83M 2015-11-10T11:14:12.584Z|I-OCEAN7-304-XXXX| 25.50 12.753 39.354 33.679 1498.2101 11:14:25.07M 2015-11-10T11:14:12.789Z|I-OCEAN7-304-XXXX| 25.50 12.753 39.353 33.679 1498.2103 11:14:25.25M 2015-11-10T11:14:12.989Z|I-OCEAN7-304-XXXX| 25.53 12.753 39.353 33.678 1498.2109 11:14:25.44M 2015-11-10T11:14:13.194Z|I-OCEAN7-304-XXXX| 25.55 12.753 39.352 33.678 1498.2108 11:14:25.64M 2015-11-10T11:14:13.399Z|I-OCEAN7-304-XXXX| 25.55 12.754 39.352 33.677 1498.2112 11:14:25.84M 2015-11-10T11:14:13.599Z|I-OCEAN7-304-XXXX| 25.59 12.754 39.351 33.676 1498.2111 11:14:26.06M 2015-11-10T11:14:13.804Z|I-OCEAN7-304-XXXX| 25.58 12.754 39.352 33.676 1498.2117 11:14:26.26M 2015-11-10T11:14:14.009Z|I-OCEAN7-304-XXXX| 25.58 12.754 39.351 33.676 1498.2117 11:14:26.46M 2015-11-10T11:14:14.209Z|I-OCEAN7-304-XXXX| 25.56 12.754 39.351 33.676 1498.2115 11:14:26.66M 2015-11-10T11:14:14.414Z|I-OCEAN7-304-XXXX| 25.56 12.754 39.357 33.681 1498.2188 11:14:26.86M 2015-11-10T11:14:14.619Z|I-OCEAN7-304-XXXX| 25.56 12.754 39.358 33.681 1498.2200 11:14:27.08M 2015-11-10T11:14:14.819Z|I-OCEAN7-304-XXXX| 25.53 12.755 39.359 33.682 1498.2212 11:14:27.28M 2015-11-10T11:14:15.024Z|I-OCEAN7-304-XXXX| 25.52 12.755 39.360 33.683 1498.2223 11:14:27.47M 2015-11-10T11:14:15.224Z|I-OCEAN7-304-XXXX| 25.41 12.755 39.361 33.684 1498.2214 11:14:27.68M 2015-11-10T11:14:15.429Z|I-OCEAN7-304-XXXX| 25.37 12.754 39.361 33.684 1498.2201 11:14:27.87M 2015-11-10T11:14:15.629Z|I-OCEAN7-304-XXXX| 25.30 12.754 39.361 33.685 1498.2186 11:14:28.09M 2015-11-10T11:14:15.834Z|I-OCEAN7-304-XXXX| 25.24 12.754 39.362 33.687 1498.2178 11:14:28.29M 2015-11-10T11:14:16.047Z|I-OCEAN7-304-XXXX| 25.16 12.754 39.362 33.687 1498.2162 11:14:28.49M 2015-11-10T11:14:16.239Z|I-OCEAN7-304-XXXX| 25.14 12.753 39.362 33.687 1498.2155 11:14:28.69M 2015-11-10T11:14:16.444Z|I-OCEAN7-304-XXXX| 25.09 12.753 39.362 33.687 1498.2140 11:14:28.89M 2015-11-10T11:14:16.649Z|I-OCEAN7-304-XXXX| 25.04 12.753 39.362 33.687 1498.2130 11:14:29.11M 2015-11-10T11:14:16.869Z|I-OCEAN7-304-XXXX| 25.01 12.753 39.362 33.687 1498.2112 11:14:29.31M 2015-11-10T11:14:17.054Z|I-OCEAN7-304-XXXX| 24.98 12.752 39.362 33.687 1498.2100 11:14:29.52M 2015-11-10T11:14:17.254Z|I-OCEAN7-304-XXXX| 24.98 12.752 39.362 33.688 1498.2098 11:14:29.70M 2015-11-10T11:14:17.460Z|I-OCEAN7-304-XXXX| 24.99 12.752 39.362 33.688 1498.2092 11:14:29.90M 2015-11-10T11:14:17.664Z|I-OCEAN7-304-XXXX| 24.92 12.752 39.361 33.687 1498.2062 11:14:30.12M 2015-11-10T11:14:17.864Z|I-OCEAN7-304-XXXX| 24.97 12.751 39.363 33.690 1498.2091 11:14:30.32M 2015-11-10T11:14:18.064Z|I-OCEAN7-304-XXXX| 25.00 12.751 39.363 33.690 1498.2086 11:14:30.52M 2015-11-10T11:14:18.269Z|I-OCEAN7-304-XXXX| 25.00 12.751 39.364 33.691 1498.2090 11:14:30.72M 2015-11-10T11:14:18.474Z|I-OCEAN7-304-XXXX| 25.07 12.751 39.365 33.691 1498.2115 11:14:30.92M 2015-11-10T11:14:18.679Z|I-OCEAN7-304-XXXX| 25.11 12.751 39.365 33.691 1498.2126 11:14:31.14M 2015-11-10T11:14:18.879Z|I-OCEAN7-304-XXXX| 25.17 12.751 39.365 33.691 1498.2141 11:14:31.34M 2015-11-10T11:14:19.085Z|I-OCEAN7-304-XXXX| 25.23 12.751 39.364 33.691 1498.2141 11:14:31.53M 2015-11-10T11:14:19.284Z|I-OCEAN7-304-XXXX| 25.28 12.751 39.365 33.691 1498.2157 11:14:31.74M 2015-11-10T11:14:19.494Z|I-OCEAN7-304-XXXX| 25.37 12.751 39.364 33.690 1498.2164 11:14:31.93M 2015-11-10T11:14:19.694Z|I-OCEAN7-304-XXXX| 25.42 12.751 39.363 33.689 1498.2168 11:14:32.15M 2015-11-10T11:14:19.899Z|I-OCEAN7-304-XXXX| 25.49 12.751 39.363 33.689 1498.2179 11:14:32.35M 2015-11-10T11:14:20.099Z|I-OCEAN7-304-XXXX| 25.56 12.752 39.363 33.689 1498.2197 11:14:32.55M 2015-11-10T11:14:20.304Z|I-OCEAN7-304-XXXX| 25.63 12.752 39.363 33.689 1498.2206 11:14:32.75M 2015-11-10T11:14:20.504Z|I-OCEAN7-304-XXXX| 25.67 12.752 39.363 33.689 1498.2207 11:14:32.95M 2015-11-10T11:14:20.709Z|I-OCEAN7-304-XXXX| 25.68 12.752 39.362 33.688 1498.2198 11:14:33.17M 2015-11-10T11:14:20.923Z|I-OCEAN7-304-XXXX| 25.71 12.752 39.361 33.687 1498.2194 11:14:33.37M 2015-11-10T11:14:21.114Z|I-OCEAN7-304-XXXX| 25.76 12.752 39.361 33.686 1498.2202 11:14:33.57M 2015-11-10T11:14:21.334Z|I-OCEAN7-304-XXXX| 25.76 12.752 39.360 33.686 1498.2196 11:14:33.76M 2015-11-10T11:14:21.519Z|I-OCEAN7-304-XXXX| 25.77 12.752 39.359 33.685 1498.2189 11:14:34.00M 2015-11-10T11:14:21.724Z|I-OCEAN7-304-XXXX| 25.76 12.752 39.359 33.685 1498.2185 11:14:34.18M 2015-11-10T11:14:21.929Z|I-OCEAN7-304-XXXX| 25.75 12.752 39.358 33.684 1498.2174 11:14:34.38M 2015-11-10T11:14:22.129Z|I-OCEAN7-304-XXXX| 25.66 12.752 39.359 33.685 1498.2169 11:14:34.58M 2015-11-10T11:14:22.330Z|I-OCEAN7-304-XXXX| 25.56 12.752 39.357 33.683 1498.2133 11:14:34.78M 2015-11-10T11:14:22.537Z|I-OCEAN7-304-XXXX| 25.56 12.752 39.356 33.682 1498.2123 11:14:35.00M 2015-11-10T11:14:22.740Z|I-OCEAN7-304-XXXX| 25.52 12.752 39.356 33.682 1498.2104 11:14:35.20M 2015-11-10T11:14:22.940Z|I-OCEAN7-304-XXXX| 25.44 12.752 39.355 33.682 1498.2087 11:14:35.40M 2015-11-10T11:14:23.144Z|I-OCEAN7-304-XXXX| 25.34 12.751 39.355 33.681 1498.2063 11:14:35.60M 2015-11-10T11:14:23.349Z|I-OCEAN7-304-XXXX| 25.28 12.751 39.354 33.681 1498.2043 11:14:35.79M 2015-11-10T11:14:23.549Z|I-OCEAN7-304-XXXX| 25.23 12.751 39.354 33.680 1498.2029 11:14:36.01M 2015-11-10T11:14:23.754Z|I-OCEAN7-304-XXXX| 25.15 12.751 39.353 33.680 1498.2014 11:14:36.21M 2015-11-10T11:14:23.954Z|I-OCEAN7-304-XXXX| 25.09 12.751 39.354 33.681 1498.2010 11:14:36.41M 2015-11-10T11:14:24.159Z|I-OCEAN7-304-XXXX| 24.98 12.751 39.354 33.681 1498.1990 11:14:36.61M 2015-11-10T11:14:24.365Z|I-OCEAN7-304-XXXX| 24.93 12.751 39.354 33.681 1498.1975 11:14:36.81M 2015-11-10T11:14:24.565Z|I-OCEAN7-304-XXXX| 24.90 12.751 39.354 33.681 1498.1965 11:14:37.03M 2015-11-10T11:14:24.770Z|I-OCEAN7-304-XXXX| 24.85 12.751 39.360 33.687 1498.2029 11:14:37.23M 2015-11-10T11:14:24.970Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.371 33.698 1498.2161 11:14:37.43M 2015-11-10T11:14:25.175Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.367 33.694 1498.2120 11:14:37.62M 2015-11-10T11:14:25.375Z|I-OCEAN7-304-XXXX| 24.80 12.751 39.367 33.693 1498.2107 11:14:37.83M 2015-11-10T11:14:25.580Z|I-OCEAN7-304-XXXX| 24.80 12.751 39.366 33.692 1498.2102 11:14:38.04M 2015-11-10T11:14:25.800Z|I-OCEAN7-304-XXXX| 24.80 12.751 39.365 33.692 1498.2087 11:14:38.24M 2015-11-10T11:14:25.985Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.364 33.690 1498.2084 11:14:38.46M 2015-11-10T11:14:26.190Z|I-OCEAN7-304-XXXX| 24.89 12.751 39.363 33.689 1498.2076 11:14:38.64M 2015-11-10T11:14:26.395Z|I-OCEAN7-304-XXXX| 24.90 12.751 39.361 33.688 1498.2058 11:14:38.84M 2015-11-10T11:14:26.595Z|I-OCEAN7-304-XXXX| 24.93 12.754 39.360 33.684 1498.2100 11:14:39.06M 2015-11-10T11:14:26.801Z|I-OCEAN7-304-XXXX| 25.02 12.752 39.359 33.685 1498.2086 11:14:39.26M 2015-11-10T11:14:27.000Z|I-OCEAN7-304-XXXX| 25.09 12.752 39.361 33.687 1498.2106 11:14:39.46M 2015-11-10T11:14:27.205Z|I-OCEAN7-304-XXXX| 25.14 12.752 39.360 33.686 1498.2103 11:14:39.65M 2015-11-10T11:14:27.410Z|I-OCEAN7-304-XXXX| 25.20 12.752 39.357 33.683 1498.2072 11:14:39.85M 2015-11-10T11:14:27.610Z|I-OCEAN7-304-XXXX| 25.26 12.752 39.356 33.683 1498.2070 11:14:40.07M 2015-11-10T11:14:27.817Z|I-OCEAN7-304-XXXX| 25.36 12.752 39.356 33.683 1498.2084 11:14:40.27M 2015-11-10T11:14:28.017Z|I-OCEAN7-304-XXXX| 25.41 12.751 39.356 33.683 1498.2087 11:14:40.47M 2015-11-10T11:14:28.220Z|I-OCEAN7-304-XXXX| 25.48 12.751 39.357 33.684 1498.2090 11:14:40.67M 2015-11-10T11:14:28.425Z|I-OCEAN7-304-XXXX| 25.56 12.751 39.356 33.683 1498.2101 11:14:40.87M 2015-11-10T11:14:28.625Z|I-OCEAN7-304-XXXX| 25.62 12.751 39.356 33.683 1498.2103 11:14:41.09M 2015-11-10T11:14:28.830Z|I-OCEAN7-304-XXXX| 25.66 12.751 39.355 33.682 1498.2102 11:14:41.29M 2015-11-10T11:14:29.035Z|I-OCEAN7-304-XXXX| 25.70 12.751 39.355 33.682 1498.2112 11:14:41.49M 2015-11-10T11:14:29.235Z|I-OCEAN7-304-XXXX| 25.73 12.751 39.356 33.683 1498.2130 11:14:41.68M 2015-11-10T11:14:29.440Z|I-OCEAN7-304-XXXX| 25.76 12.751 39.357 33.684 1498.2148 11:14:41.88M 2015-11-10T11:14:29.640Z|I-OCEAN7-304-XXXX| 25.80 12.751 39.358 33.685 1498.2163 11:14:42.10M 2015-11-10T11:14:29.845Z|I-OCEAN7-304-XXXX| 25.84 12.751 39.359 33.685 1498.2175 11:14:42.30M 2015-11-10T11:14:30.045Z|I-OCEAN7-304-XXXX| 25.90 12.751 39.359 33.686 1498.2194 11:14:42.50M 2015-11-10T11:14:30.270Z|I-OCEAN7-304-XXXX| 25.93 12.751 39.360 33.686 1498.2206 11:14:42.70M 2015-11-10T11:14:30.450Z|I-OCEAN7-304-XXXX| 25.84 12.751 39.360 33.686 1498.2194 11:14:42.91M 2015-11-10T11:14:30.658Z|I-OCEAN7-304-XXXX| 25.79 12.752 39.360 33.686 1498.2201 11:14:43.11M 2015-11-10T11:14:30.860Z|I-OCEAN7-304-XXXX| 25.71 12.752 39.360 33.686 1498.2183 11:14:43.31M 2015-11-10T11:14:31.065Z|I-OCEAN7-304-XXXX| 25.69 12.752 39.359 33.685 1498.2180 11:14:43.51M 2015-11-10T11:14:31.265Z|I-OCEAN7-304-XXXX| 25.64 12.752 39.359 33.684 1498.2175 11:14:43.71M 2015-11-10T11:14:31.465Z|I-OCEAN7-304-XXXX| 25.57 12.752 39.359 33.684 1498.2163 11:14:43.91M 2015-11-10T11:14:31.670Z|I-OCEAN7-304-XXXX| 25.51 12.753 39.359 33.684 1498.2163 11:14:44.13M 2015-11-10T11:14:31.875Z|I-OCEAN7-304-XXXX| 25.42 12.753 39.359 33.684 1498.2157 11:14:44.33M 2015-11-10T11:14:32.080Z|I-OCEAN7-304-XXXX| 25.33 12.753 39.359 33.684 1498.2141 11:14:44.53M 2015-11-10T11:14:32.280Z|I-OCEAN7-304-XXXX| 25.27 12.753 39.358 33.683 1498.2120 11:14:44.73M 2015-11-10T11:14:32.485Z|I-OCEAN7-304-XXXX| 25.21 12.753 39.356 33.681 1498.2098 11:14:44.93M 2015-11-10T11:14:32.685Z|I-OCEAN7-304-XXXX| 25.16 12.754 39.357 33.681 1498.2112 11:14:45.15M 2015-11-10T11:14:32.890Z|I-OCEAN7-304-XXXX| 25.08 12.754 39.357 33.681 1498.2109 11:14:45.35M 2015-11-10T11:14:33.090Z|I-OCEAN7-304-XXXX| 25.02 12.754 39.355 33.679 1498.2080 11:14:45.54M 2015-11-10T11:14:33.296Z|I-OCEAN7-304-XXXX| 24.96 12.754 39.355 33.679 1498.2064 11:14:45.74M 2015-11-10T11:14:33.500Z|I-OCEAN7-304-XXXX| 24.93 12.754 39.354 33.678 1498.2052 11:14:45.94M 2015-11-10T11:14:33.715Z|I-OCEAN7-304-XXXX| 24.92 12.754 39.353 33.678 1498.2034 11:14:46.16M 2015-11-10T11:14:33.905Z|I-OCEAN7-304-XXXX| 24.89 12.754 39.353 33.678 1498.2018 11:14:46.36M 2015-11-10T11:14:34.105Z|I-OCEAN7-304-XXXX| 24.89 12.753 39.353 33.678 1498.2004 11:14:46.56M 2015-11-10T11:14:34.315Z|I-OCEAN7-304-XXXX| 24.89 12.754 39.353 33.678 1498.2025 11:14:46.76M 2015-11-10T11:14:34.515Z|I-OCEAN7-304-XXXX| 24.93 12.754 39.353 33.678 1498.2030 11:14:46.96M 2015-11-10T11:14:34.735Z|I-OCEAN7-304-XXXX| 24.94 12.754 39.354 33.679 1498.2037 11:14:47.18M 2015-11-10T11:14:34.920Z|I-OCEAN7-304-XXXX| 24.98 12.754 39.355 33.680 1498.2054 11:14:47.39M 2015-11-10T11:14:35.130Z|I-OCEAN7-304-XXXX| 24.99 12.754 39.356 33.681 1498.2069 11:14:47.57M 2015-11-10T11:14:35.325Z|I-OCEAN7-304-XXXX| 25.05 12.754 39.357 33.682 1498.2094 11:14:47.77M 2015-11-10T11:14:35.530Z|I-OCEAN7-304-XXXX| 25.11 12.754 39.359 33.683 1498.2118 11:14:47.97M 2015-11-10T11:14:35.730Z|I-OCEAN7-304-XXXX| 25.15 12.754 39.360 33.684 1498.2147 11:14:48.19M 2015-11-10T11:14:35.935Z|I-OCEAN7-304-XXXX| 25.23 12.754 39.362 33.686 1498.2178 11:14:48.39M 2015-11-10T11:14:36.140Z|I-OCEAN7-304-XXXX| 25.28 12.754 39.362 33.687 1498.2192 11:14:48.59M 2015-11-10T11:14:36.341Z|I-OCEAN7-304-XXXX| 25.32 12.754 39.364 33.688 1498.2206 11:14:48.79M 2015-11-10T11:14:36.545Z|I-OCEAN7-304-XXXX| 25.38 12.753 39.365 33.690 1498.2228 11:14:49.01M 2015-11-10T11:14:36.745Z|I-OCEAN7-304-XXXX| 25.38 12.753 39.367 33.692 1498.2246 11:14:49.21M 2015-11-10T11:14:36.950Z|I-OCEAN7-304-XXXX| 25.41 12.753 39.368 33.693 1498.2264 11:14:49.40M 2015-11-10T11:14:37.155Z|I-OCEAN7-304-XXXX| 25.45 12.753 39.369 33.694 1498.2278 11:14:49.60M 2015-11-10T11:14:37.355Z|I-OCEAN7-304-XXXX| 25.48 12.753 39.369 33.694 1498.2284 11:14:49.80M 2015-11-10T11:14:37.560Z|I-OCEAN7-304-XXXX| 25.52 12.753 39.370 33.694 1498.2299 11:14:50.02M 2015-11-10T11:14:37.775Z|I-OCEAN7-304-XXXX| 25.53 12.753 39.370 33.695 1498.2306 11:14:50.22M 2015-11-10T11:14:37.965Z|I-OCEAN7-304-XXXX| 25.56 12.753 39.371 33.695 1498.2311 11:14:50.42M 2015-11-10T11:14:38.165Z|I-OCEAN7-304-XXXX| 25.56 12.753 39.371 33.695 1498.2307 11:14:50.62M 2015-11-10T11:14:38.370Z|I-OCEAN7-304-XXXX| 25.56 12.753 39.371 33.695 1498.2312 11:14:50.82M 2015-11-10T11:14:38.576Z|I-OCEAN7-304-XXXX| 25.49 12.753 39.370 33.694 1498.2294 11:14:51.04M 2015-11-10T11:14:38.776Z|I-OCEAN7-304-XXXX| 25.48 12.753 39.369 33.694 1498.2288 11:14:51.24M 2015-11-10T11:14:38.980Z|I-OCEAN7-304-XXXX| 25.48 12.753 39.369 33.694 1498.2288 11:14:51.43M 2015-11-10T11:14:39.200Z|I-OCEAN7-304-XXXX| 25.47 12.753 39.369 33.694 1498.2286 11:14:51.63M 2015-11-10T11:14:39.390Z|I-OCEAN7-304-XXXX| 25.43 12.754 39.369 33.693 1498.2283 11:14:51.85M 2015-11-10T11:14:39.590Z|I-OCEAN7-304-XXXX| 25.39 12.754 39.368 33.692 1498.2267 11:14:52.05M 2015-11-10T11:14:39.790Z|I-OCEAN7-304-XXXX| 25.36 12.754 39.367 33.691 1498.2255 11:14:52.25M 2015-11-10T11:14:39.995Z|I-OCEAN7-304-XXXX| 25.32 12.754 39.366 33.690 1498.2242 11:14:52.45M 2015-11-10T11:14:40.200Z|I-OCEAN7-304-XXXX| 25.28 12.754 39.366 33.690 1498.2236 11:14:52.65M 2015-11-10T11:14:40.400Z|I-OCEAN7-304-XXXX| 25.26 12.754 39.365 33.689 1498.2228 11:14:52.85M 2015-11-10T11:14:40.600Z|I-OCEAN7-304-XXXX| 25.20 12.754 39.364 33.688 1498.2208 11:14:53.07M 2015-11-10T11:14:40.805Z|I-OCEAN7-304-XXXX| 25.19 12.754 39.364 33.688 1498.2198 11:14:53.26M 2015-11-10T11:14:41.010Z|I-OCEAN7-304-XXXX| 25.18 12.754 39.364 33.688 1498.2190 11:14:53.46M 2015-11-10T11:14:41.210Z|I-OCEAN7-304-XXXX| 25.16 12.754 39.363 33.687 1498.2184 11:14:53.66M 2015-11-10T11:14:41.417Z|I-OCEAN7-304-XXXX| 25.16 12.754 39.362 33.686 1498.2174 11:14:53.86M 2015-11-10T11:14:41.620Z|I-OCEAN7-304-XXXX| 25.16 12.754 39.361 33.686 1498.2163 11:14:54.08M 2015-11-10T11:14:41.825Z|I-OCEAN7-304-XXXX| 25.16 12.754 39.362 33.686 1498.2166 11:14:54.28M 2015-11-10T11:14:42.025Z|I-OCEAN7-304-XXXX| 25.17 12.753 39.363 33.687 1498.2169 11:14:54.48M 2015-11-10T11:14:42.225Z|I-OCEAN7-304-XXXX| 25.22 12.753 39.363 33.687 1498.2180 11:14:54.68M 2015-11-10T11:14:42.435Z|I-OCEAN7-304-XXXX| 25.26 12.753 39.363 33.688 1498.2183 11:14:54.88M 2015-11-10T11:14:42.635Z|I-OCEAN7-304-XXXX| 25.30 12.754 39.362 33.685 1498.2196 11:14:55.10M 2015-11-10T11:14:42.840Z|I-OCEAN7-304-XXXX| 25.34 12.753 39.360 33.685 1498.2168 11:14:55.30M 2015-11-10T11:14:43.040Z|I-OCEAN7-304-XXXX| 25.38 12.753 39.360 33.685 1498.2163 11:14:55.49M 2015-11-10T11:14:43.245Z|I-OCEAN7-304-XXXX| 25.36 12.753 39.359 33.685 1498.2146 11:14:55.69M 2015-11-10T11:14:43.445Z|I-OCEAN7-304-XXXX| 25.39 12.753 39.359 33.684 1498.2145 11:14:55.89M 2015-11-10T11:14:43.665Z|I-OCEAN7-304-XXXX| 25.41 12.753 39.359 33.684 1498.2142 11:14:56.11M 2015-11-10T11:14:43.850Z|I-OCEAN7-304-XXXX| 25.42 12.752 39.359 33.685 1498.2141 11:14:56.33M 2015-11-10T11:14:44.055Z|I-OCEAN7-304-XXXX| 25.42 12.752 39.359 33.684 1498.2131 11:14:56.51M 2015-11-10T11:14:44.255Z|I-OCEAN7-304-XXXX| 25.41 12.752 39.359 33.685 1498.2140 11:14:56.71M 2015-11-10T11:14:44.461Z|I-OCEAN7-304-XXXX| 25.41 12.752 39.360 33.685 1498.2148 11:14:56.90M 2015-11-10T11:14:44.666Z|I-OCEAN7-304-XXXX| 25.41 12.752 39.360 33.686 1498.2159 11:14:57.13M 2015-11-10T11:14:44.870Z|I-OCEAN7-304-XXXX| 25.42 12.753 39.361 33.686 1498.2164 11:14:57.32M 2015-11-10T11:14:45.070Z|I-OCEAN7-304-XXXX| 25.44 12.753 39.360 33.686 1498.2169 11:14:57.52M 2015-11-10T11:14:45.275Z|I-OCEAN7-304-XXXX| 25.44 12.753 39.360 33.685 1498.2170 11:14:57.72M 2015-11-10T11:14:45.475Z|I-OCEAN7-304-XXXX| 25.44 12.753 39.360 33.685 1498.2178 11:14:57.92M 2015-11-10T11:14:45.681Z|I-OCEAN7-304-XXXX| 25.44 12.753 39.360 33.685 1498.2180 11:14:58.14M 2015-11-10T11:14:45.885Z|I-OCEAN7-304-XXXX| 25.40 12.753 39.361 33.685 1498.2183 11:14:58.34M 2015-11-10T11:14:46.085Z|I-OCEAN7-304-XXXX| 25.42 12.753 39.362 33.686 1498.2192 11:14:58.54M 2015-11-10T11:14:46.290Z|I-OCEAN7-304-XXXX| 25.37 12.753 39.361 33.686 1498.2188 11:14:58.74M 2015-11-10T11:14:46.490Z|I-OCEAN7-304-XXXX| 25.33 12.753 39.362 33.687 1498.2180 11:14:58.94M 2015-11-10T11:14:46.696Z|I-OCEAN7-304-XXXX| 25.33 12.753 39.362 33.686 1498.2174 11:14:59.15M 2015-11-10T11:14:46.900Z|I-OCEAN7-304-XXXX| 25.33 12.753 39.361 33.686 1498.2164 11:14:59.35M 2015-11-10T11:14:47.101Z|I-OCEAN7-304-XXXX| 25.35 12.753 39.361 33.686 1498.2161 11:14:59.55M 2015-11-10T11:14:47.320Z|I-OCEAN7-304-XXXX| 25.33 12.753 39.359 33.685 1498.2139 11:14:59.75M 2015-11-10T11:14:47.506Z|I-OCEAN7-304-XXXX| 25.33 12.753 39.359 33.684 1498.2133 11:14:59.95M 2015-11-10T11:14:47.711Z|I-OCEAN7-304-XXXX| 25.29 12.753 39.358 33.684 1498.2120 11:15:00.17M 2015-11-10T11:14:47.916Z|I-OCEAN7-304-XXXX| 25.29 12.753 39.359 33.684 1498.2123 11:15:00.37M 2015-11-10T11:14:48.131Z|I-OCEAN7-304-XXXX| 25.35 12.752 39.356 33.682 1498.2102 11:15:00.57M 2015-11-10T11:14:48.316Z|I-OCEAN7-304-XXXX| 25.37 12.752 39.356 33.682 1498.2101 11:15:00.78M 2015-11-10T11:14:48.521Z|I-OCEAN7-304-XXXX| 25.37 12.752 39.356 33.682 1498.2096 11:15:00.96M 2015-11-10T11:14:48.726Z|I-OCEAN7-304-XXXX| 25.37 12.752 39.356 33.682 1498.2092 11:15:01.19M 2015-11-10T11:14:48.926Z|I-OCEAN7-304-XXXX| 25.37 12.752 39.356 33.682 1498.2095 11:15:01.39M 2015-11-10T11:14:49.134Z|I-OCEAN7-304-XXXX| 25.37 12.752 39.357 33.682 1498.2104 11:15:01.58M 2015-11-10T11:14:49.338Z|I-OCEAN7-304-XXXX| 25.37 12.752 39.357 33.682 1498.2111 11:15:01.78M 2015-11-10T11:14:49.536Z|I-OCEAN7-304-XXXX| 25.33 12.753 39.355 33.681 1498.2090 11:15:02.00M 2015-11-10T11:14:49.741Z|I-OCEAN7-304-XXXX| 25.33 12.753 39.355 33.680 1498.2089 11:15:02.20M 2015-11-10T11:14:49.946Z|I-OCEAN7-304-XXXX| 25.32 12.753 39.354 33.680 1498.2081 11:15:02.40M 2015-11-10T11:14:50.146Z|I-OCEAN7-304-XXXX| 25.35 12.753 39.354 33.680 1498.2089 11:15:02.60M 2015-11-10T11:14:50.351Z|I-OCEAN7-304-XXXX| 25.35 12.753 39.355 33.680 1498.2097 11:15:02.80M 2015-11-10T11:14:50.551Z|I-OCEAN7-304-XXXX| 25.35 12.753 39.355 33.680 1498.2103 11:15:03.02M 2015-11-10T11:14:50.756Z|I-OCEAN7-304-XXXX| 25.35 12.753 39.355 33.680 1498.2111 11:15:03.21M 2015-11-10T11:14:50.956Z|I-OCEAN7-304-XXXX| 25.33 12.754 39.355 33.679 1498.2114 11:15:03.41M 2015-11-10T11:14:51.161Z|I-OCEAN7-304-XXXX| 25.31 12.754 39.355 33.679 1498.2122 11:15:03.61M 2015-11-10T11:14:51.361Z|I-OCEAN7-304-XXXX| 25.30 12.754 39.355 33.679 1498.2124 11:15:03.81M 2015-11-10T11:14:51.566Z|I-OCEAN7-304-XXXX| 25.30 12.754 39.362 33.686 1498.2205 11:15:04.03M 2015-11-10T11:14:51.771Z|I-OCEAN7-304-XXXX| 25.30 12.755 39.362 33.686 1498.2213 11:15:04.23M 2015-11-10T11:14:51.976Z|I-OCEAN7-304-XXXX| 25.31 12.755 39.362 33.686 1498.2216 11:15:04.43M 2015-11-10T11:14:52.176Z|I-OCEAN7-304-XXXX| 25.31 12.755 39.362 33.685 1498.2217 11:15:04.63M 2015-11-10T11:14:52.376Z|I-OCEAN7-304-XXXX| 25.26 12.755 39.362 33.686 1498.2213 11:15:04.83M 2015-11-10T11:14:52.601Z|I-OCEAN7-304-XXXX| 25.27 12.755 39.363 33.686 1498.2225 11:15:05.04M 2015-11-10T11:14:52.786Z|I-OCEAN7-304-XXXX| 25.30 12.755 39.363 33.686 1498.2242 11:15:05.26M 2015-11-10T11:14:52.991Z|I-OCEAN7-304-XXXX| 25.30 12.756 39.365 33.687 1498.2273 11:15:05.44M 2015-11-10T11:14:53.191Z|I-OCEAN7-304-XXXX| 25.30 12.756 39.365 33.687 1498.2281 11:15:05.64M 2015-11-10T11:14:53.396Z|I-OCEAN7-304-XXXX| 25.30 12.756 39.365 33.687 1498.2285 11:15:05.84M 2015-11-10T11:14:53.601Z|I-OCEAN7-304-XXXX| 25.28 12.757 39.365 33.686 1498.2283 11:15:06.06M 2015-11-10T11:14:53.801Z|I-OCEAN7-304-XXXX| 25.32 12.757 39.369 33.691 1498.2343 11:15:06.26M 2015-11-10T11:14:54.006Z|I-OCEAN7-304-XXXX| 25.35 12.757 39.370 33.691 1498.2360 11:15:06.46M 2015-11-10T11:14:54.206Z|I-OCEAN7-304-XXXX| 25.38 12.757 39.370 33.691 1498.2365 11:15:06.66M 2015-11-10T11:14:54.411Z|I-OCEAN7-304-XXXX| 25.39 12.757 39.370 33.691 1498.2365 11:15:06.86M 2015-11-10T11:14:54.618Z|I-OCEAN7-304-XXXX| 25.44 12.757 39.368 33.689 1498.2365 11:15:07.08M 2015-11-10T11:14:54.817Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.368 33.689 1498.2367 11:15:07.28M 2015-11-10T11:14:55.017Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.368 33.688 1498.2375 11:15:07.47M 2015-11-10T11:14:55.226Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.368 33.688 1498.2380 11:15:07.67M 2015-11-10T11:14:55.426Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.367 33.686 1498.2375 11:15:07.87M 2015-11-10T11:14:55.626Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.364 33.684 1498.2344 11:15:08.09M 2015-11-10T11:14:55.831Z|I-OCEAN7-304-XXXX| 25.48 12.759 39.364 33.684 1498.2350 11:15:08.29M 2015-11-10T11:14:56.036Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.365 33.685 1498.2362 11:15:08.49M 2015-11-10T11:14:56.236Z|I-OCEAN7-304-XXXX| 25.52 12.759 39.364 33.684 1498.2357 11:15:08.69M 2015-11-10T11:14:56.441Z|I-OCEAN7-304-XXXX| 25.52 12.759 39.364 33.683 1498.2352 11:15:08.89M 2015-11-10T11:14:56.646Z|I-OCEAN7-304-XXXX| 25.51 12.758 39.363 33.683 1498.2339 11:15:09.11M 2015-11-10T11:14:56.846Z|I-OCEAN7-304-XXXX| 25.47 12.759 39.362 33.681 1498.2327 11:15:09.31M 2015-11-10T11:14:57.066Z|I-OCEAN7-304-XXXX| 25.47 12.759 39.361 33.681 1498.2318 11:15:09.50M 2015-11-10T11:14:57.251Z|I-OCEAN7-304-XXXX| 25.43 12.759 39.360 33.680 1498.2308 11:15:09.72M 2015-11-10T11:14:57.456Z|I-OCEAN7-304-XXXX| 25.43 12.759 39.360 33.679 1498.2308 11:15:09.90M 2015-11-10T11:14:57.660Z|I-OCEAN7-304-XXXX| 25.43 12.759 39.359 33.679 1498.2302 11:15:10.12M 2015-11-10T11:14:57.863Z|I-OCEAN7-304-XXXX| 25.31 12.759 39.360 33.679 1498.2284 11:15:10.32M 2015-11-10T11:14:58.061Z|I-OCEAN7-304-XXXX| 25.30 12.759 39.360 33.680 1498.2295 11:15:10.52M 2015-11-10T11:14:58.266Z|I-OCEAN7-304-XXXX| 25.30 12.759 39.361 33.680 1498.2306 11:15:10.72M 2015-11-10T11:14:58.471Z|I-OCEAN7-304-XXXX| 25.26 12.759 39.361 33.680 1498.2305 11:15:10.92M 2015-11-10T11:14:58.676Z|I-OCEAN7-304-XXXX| 25.20 12.760 39.361 33.680 1498.2294 11:15:11.14M 2015-11-10T11:14:58.881Z|I-OCEAN7-304-XXXX| 25.17 12.759 39.360 33.680 1498.2281 11:15:11.33M 2015-11-10T11:14:59.081Z|I-OCEAN7-304-XXXX| 25.18 12.759 39.360 33.679 1498.2272 11:15:11.54M 2015-11-10T11:14:59.281Z|I-OCEAN7-304-XXXX| 25.14 12.759 39.361 33.680 1498.2273 11:15:11.73M 2015-11-10T11:14:59.486Z|I-OCEAN7-304-XXXX| 25.14 12.759 39.360 33.680 1498.2263 11:15:11.93M 2015-11-10T11:14:59.686Z|I-OCEAN7-304-XXXX| 25.12 12.759 39.359 33.679 1498.2242 11:15:12.15M 2015-11-10T11:14:59.897Z|I-OCEAN7-304-XXXX| 25.12 12.759 39.358 33.678 1498.2220 11:15:12.35M