2015-11-10T11:12:00.198Z|I-OCEAN7-304-XXXX| 25.39 12.746 39.353 33.685 1498.1915 11:12:12.64M 2015-11-10T11:12:00.403Z|I-OCEAN7-304-XXXX| 25.39 12.746 39.351 33.683 1498.1903 11:12:12.84M 2015-11-10T11:12:00.603Z|I-OCEAN7-304-XXXX| 25.37 12.746 39.345 33.677 1498.1829 11:12:13.06M 2015-11-10T11:12:00.808Z|I-OCEAN7-304-XXXX| 25.37 12.746 39.345 33.677 1498.1836 11:12:13.26M 2015-11-10T11:12:01.008Z|I-OCEAN7-304-XXXX| 25.37 12.746 39.345 33.677 1498.1838 11:12:13.46M 2015-11-10T11:12:01.213Z|I-OCEAN7-304-XXXX| 25.34 12.746 39.346 33.678 1498.1844 11:12:13.66M 2015-11-10T11:12:01.418Z|I-OCEAN7-304-XXXX| 25.29 12.747 39.357 33.688 1498.1968 11:12:13.86M 2015-11-10T11:12:01.621Z|I-OCEAN7-304-XXXX| 25.28 12.747 39.358 33.689 1498.1987 11:12:14.08M 2015-11-10T11:12:01.823Z|I-OCEAN7-304-XXXX| 25.24 12.747 39.359 33.690 1498.1997 11:12:14.27M 2015-11-10T11:12:02.028Z|I-OCEAN7-304-XXXX| 25.25 12.747 39.361 33.691 1498.2008 11:12:14.47M 2015-11-10T11:12:02.228Z|I-OCEAN7-304-XXXX| 25.25 12.747 39.362 33.693 1498.2023 11:12:14.67M 2015-11-10T11:12:02.434Z|I-OCEAN7-304-XXXX| 25.26 12.747 39.363 33.693 1498.2032 11:12:14.87M 2015-11-10T11:12:02.634Z|I-OCEAN7-304-XXXX| 25.24 12.747 39.363 33.694 1498.2035 11:12:15.09M 2015-11-10T11:12:02.854Z|I-OCEAN7-304-XXXX| 25.24 12.747 39.364 33.694 1498.2043 11:12:15.29M 2015-11-10T11:12:03.039Z|I-OCEAN7-304-XXXX| 25.24 12.747 39.363 33.694 1498.2037 11:12:15.51M 2015-11-10T11:12:03.243Z|I-OCEAN7-304-XXXX| 25.24 12.747 39.362 33.693 1498.2024 11:12:15.69M 2015-11-10T11:12:03.448Z|I-OCEAN7-304-XXXX| 25.23 12.747 39.362 33.693 1498.2009 11:12:15.89M 2015-11-10T11:12:03.654Z|I-OCEAN7-304-XXXX| 25.21 12.746 39.361 33.692 1498.1993 11:12:16.11M 2015-11-10T11:12:03.853Z|I-OCEAN7-304-XXXX| 25.17 12.746 39.360 33.691 1498.1969 11:12:16.31M 2015-11-10T11:12:04.059Z|I-OCEAN7-304-XXXX| 25.17 12.746 39.359 33.690 1498.1958 11:12:16.50M 2015-11-10T11:12:04.260Z|I-OCEAN7-304-XXXX| 25.21 12.746 39.359 33.690 1498.1956 11:12:16.70M 2015-11-10T11:12:04.464Z|I-OCEAN7-304-XXXX| 25.22 12.746 39.358 33.689 1498.1948 11:12:16.90M 2015-11-10T11:12:04.669Z|I-OCEAN7-304-XXXX| 25.23 12.746 39.358 33.689 1498.1942 11:12:17.12M 2015-11-10T11:12:04.868Z|I-OCEAN7-304-XXXX| 25.19 12.746 39.357 33.689 1498.1930 11:12:17.32M 2015-11-10T11:12:05.068Z|I-OCEAN7-304-XXXX| 25.19 12.746 39.356 33.688 1498.1924 11:12:17.52M 2015-11-10T11:12:05.282Z|I-OCEAN7-304-XXXX| 25.19 12.746 39.355 33.686 1498.1917 11:12:17.71M 2015-11-10T11:12:05.479Z|I-OCEAN7-304-XXXX| 25.19 12.746 39.354 33.686 1498.1909 11:12:17.92M 2015-11-10T11:12:05.679Z|I-OCEAN7-304-XXXX| 25.19 12.746 39.354 33.685 1498.1903 11:12:18.14M 2015-11-10T11:12:05.884Z|I-OCEAN7-304-XXXX| 25.18 12.746 39.353 33.685 1498.1893 11:12:18.33M 2015-11-10T11:12:06.086Z|I-OCEAN7-304-XXXX| 25.15 12.746 39.353 33.684 1498.1886 11:12:18.53M 2015-11-10T11:12:06.290Z|I-OCEAN7-304-XXXX| 25.15 12.746 39.353 33.685 1498.1887 11:12:18.73M 2015-11-10T11:12:06.494Z|I-OCEAN7-304-XXXX| 25.19 12.746 39.353 33.684 1498.1888 11:12:18.93M 2015-11-10T11:12:06.699Z|I-OCEAN7-304-XXXX| 25.19 12.746 39.353 33.685 1498.1892 11:12:19.15M 2015-11-10T11:12:06.899Z|I-OCEAN7-304-XXXX| 25.19 12.746 39.354 33.685 1498.1893 11:12:19.35M 2015-11-10T11:12:07.104Z|I-OCEAN7-304-XXXX| 25.19 12.746 39.354 33.685 1498.1896 11:12:19.55M 2015-11-10T11:12:07.324Z|I-OCEAN7-304-XXXX| 25.25 12.746 39.354 33.685 1498.1904 11:12:19.75M 2015-11-10T11:12:07.509Z|I-OCEAN7-304-XXXX| 25.26 12.746 39.354 33.686 1498.1903 11:12:19.96M 2015-11-10T11:12:07.714Z|I-OCEAN7-304-XXXX| 25.30 12.746 39.354 33.686 1498.1908 11:12:20.17M 2015-11-10T11:12:07.914Z|I-OCEAN7-304-XXXX| 25.33 12.745 39.354 33.686 1498.1914 11:12:20.36M 2015-11-10T11:12:08.119Z|I-OCEAN7-304-XXXX| 25.34 12.745 39.355 33.687 1498.1924 11:12:20.56M 2015-11-10T11:12:08.319Z|I-OCEAN7-304-XXXX| 25.34 12.745 39.355 33.687 1498.1924 11:12:20.76M 2015-11-10T11:12:08.524Z|I-OCEAN7-304-XXXX| 25.34 12.745 39.355 33.687 1498.1925 11:12:20.96M 2015-11-10T11:12:08.729Z|I-OCEAN7-304-XXXX| 25.36 12.745 39.355 33.688 1498.1930 11:12:21.18M 2015-11-10T11:12:08.929Z|I-OCEAN7-304-XXXX| 25.38 12.745 39.356 33.688 1498.1935 11:12:21.38M 2015-11-10T11:12:09.134Z|I-OCEAN7-304-XXXX| 25.38 12.745 39.356 33.688 1498.1931 11:12:21.58M 2015-11-10T11:12:09.334Z|I-OCEAN7-304-XXXX| 25.39 12.745 39.356 33.689 1498.1931 11:12:21.78M 2015-11-10T11:12:09.540Z|I-OCEAN7-304-XXXX| 25.39 12.745 39.356 33.689 1498.1932 11:12:22.98M 2015-11-10T11:12:09.744Z|I-OCEAN7-304-XXXX| 25.39 12.745 39.356 33.689 1498.1927 11:12:22.19M 2015-11-10T11:12:09.939Z|I-OCEAN7-304-XXXX| 25.38 12.745 39.356 33.689 1498.1920 11:12:22.39M 2015-11-10T11:12:10.149Z|I-OCEAN7-304-XXXX| 25.38 12.744 39.356 33.689 1498.1917 11:12:22.59M 2015-11-10T11:12:10.354Z|I-OCEAN7-304-XXXX| 25.34 12.744 39.356 33.689 1498.1906 11:12:22.79M 2015-11-10T11:12:10.554Z|I-OCEAN7-304-XXXX| 25.35 12.744 39.355 33.688 1498.1899 11:12:23.01M 2015-11-10T11:12:10.759Z|I-OCEAN7-304-XXXX| 25.36 12.744 39.355 33.688 1498.1903 11:12:23.21M 2015-11-10T11:12:10.959Z|I-OCEAN7-304-XXXX| 25.34 12.744 39.355 33.688 1498.1901 11:12:23.41M 2015-11-10T11:12:11.164Z|I-OCEAN7-304-XXXX| 25.34 12.744 39.355 33.688 1498.1898 11:12:23.61M 2015-11-10T11:12:11.364Z|I-OCEAN7-304-XXXX| 25.32 12.744 39.355 33.689 1498.1898 11:12:23.81M 2015-11-10T11:12:11.569Z|I-OCEAN7-304-XXXX| 25.33 12.744 39.356 33.689 1498.1904 11:12:24.03M 2015-11-10T11:12:11.789Z|I-OCEAN7-304-XXXX| 25.29 12.745 39.356 33.689 1498.1910 11:12:24.23M 2015-11-10T11:12:11.979Z|I-OCEAN7-304-XXXX| 25.29 12.745 39.357 33.689 1498.1919 11:12:24.44M 2015-11-10T11:12:12.179Z|I-OCEAN7-304-XXXX| 25.33 12.745 39.356 33.688 1498.1920 11:12:24.62M 2015-11-10T11:12:12.384Z|I-OCEAN7-304-XXXX| 25.30 12.745 39.355 33.688 1498.1908 11:12:24.82M 2015-11-10T11:12:12.584Z|I-OCEAN7-304-XXXX| 25.27 12.745 39.354 33.687 1498.1897 11:12:25.04M 2015-11-10T11:12:12.789Z|I-OCEAN7-304-XXXX| 25.30 12.745 39.354 33.686 1498.1898 11:12:25.24M 2015-11-10T11:12:12.989Z|I-OCEAN7-304-XXXX| 25.29 12.745 39.353 33.685 1498.1892 11:12:25.44M 2015-11-10T11:12:13.214Z|I-OCEAN7-304-XXXX| 25.29 12.745 39.353 33.685 1498.1887 11:12:25.64M 2015-11-10T11:12:13.394Z|I-OCEAN7-304-XXXX| 25.24 12.745 39.352 33.685 1498.1870 11:12:25.84M 2015-11-10T11:12:13.599Z|I-OCEAN7-304-XXXX| 25.24 12.745 39.352 33.684 1498.1860 11:12:26.05M 2015-11-10T11:12:13.804Z|I-OCEAN7-304-XXXX| 25.25 12.745 39.352 33.684 1498.1865 11:12:26.25M 2015-11-10T11:12:14.014Z|I-OCEAN7-304-XXXX| 25.29 12.745 39.352 33.684 1498.1876 11:12:26.46M 2015-11-10T11:12:14.204Z|I-OCEAN7-304-XXXX| 25.31 12.745 39.352 33.684 1498.1881 11:12:26.65M 2015-11-10T11:12:14.414Z|I-OCEAN7-304-XXXX| 25.31 12.745 39.352 33.684 1498.1881 11:12:26.85M 2015-11-10T11:12:14.614Z|I-OCEAN7-304-XXXX| 25.37 12.745 39.352 33.684 1498.1886 11:12:27.07M 2015-11-10T11:12:14.819Z|I-OCEAN7-304-XXXX| 25.36 12.745 39.352 33.685 1498.1879 11:12:27.27M 2015-11-10T11:12:15.019Z|I-OCEAN7-304-XXXX| 25.38 12.745 39.352 33.685 1498.1881 11:12:27.47M 2015-11-10T11:12:15.224Z|I-OCEAN7-304-XXXX| 25.38 12.745 39.352 33.684 1498.1884 11:12:27.67M 2015-11-10T11:12:15.429Z|I-OCEAN7-304-XXXX| 25.36 12.745 39.352 33.684 1498.1881 11:12:27.87M 2015-11-10T11:12:15.629Z|I-OCEAN7-304-XXXX| 25.35 12.745 39.352 33.684 1498.1876 11:12:28.09M 2015-11-10T11:12:15.834Z|I-OCEAN7-304-XXXX| 25.37 12.745 39.352 33.684 1498.1875 11:12:28.29M 2015-11-10T11:12:16.039Z|I-OCEAN7-304-XXXX| 25.36 12.745 39.352 33.684 1498.1873 11:12:28.48M 2015-11-10T11:12:16.254Z|I-OCEAN7-304-XXXX| 25.32 12.745 39.352 33.684 1498.1871 11:12:28.68M 2015-11-10T11:12:16.439Z|I-OCEAN7-304-XXXX| 25.33 12.745 39.351 33.684 1498.1874 11:12:28.90M 2015-11-10T11:12:16.644Z|I-OCEAN7-304-XXXX| 25.33 12.745 39.351 33.684 1498.1871 11:12:29.10M 2015-11-10T11:12:16.849Z|I-OCEAN7-304-XXXX| 25.33 12.745 39.351 33.684 1498.1864 11:12:29.30M 2015-11-10T11:12:17.054Z|I-OCEAN7-304-XXXX| 25.33 12.745 39.351 33.684 1498.1857 11:12:29.50M 2015-11-10T11:12:17.249Z|I-OCEAN7-304-XXXX| 25.29 12.744 39.351 33.684 1498.1849 11:12:29.70M 2015-11-10T11:12:17.459Z|I-OCEAN7-304-XXXX| 25.30 12.744 39.352 33.685 1498.1855 11:12:29.89M 2015-11-10T11:12:17.660Z|I-OCEAN7-304-XXXX| 25.32 12.744 39.352 33.685 1498.1862 11:12:30.12M 2015-11-10T11:12:17.864Z|I-OCEAN7-304-XXXX| 25.28 12.745 39.352 33.685 1498.1868 11:12:30.31M 2015-11-10T11:12:18.064Z|I-OCEAN7-304-XXXX| 25.28 12.745 39.353 33.686 1498.1884 11:12:30.51M 2015-11-10T11:12:18.265Z|I-OCEAN7-304-XXXX| 25.26 12.745 39.354 33.687 1498.1890 11:12:30.71M 2015-11-10T11:12:18.474Z|I-OCEAN7-304-XXXX| 25.24 12.745 39.355 33.688 1498.1906 11:12:30.91M 2015-11-10T11:12:18.674Z|I-OCEAN7-304-XXXX| 25.21 12.745 39.357 33.689 1498.1923 11:12:31.13M 2015-11-10T11:12:18.879Z|I-OCEAN7-304-XXXX| 25.21 12.746 39.358 33.690 1498.1942 11:12:31.33M 2015-11-10T11:12:19.079Z|I-OCEAN7-304-XXXX| 25.18 12.746 39.359 33.691 1498.1958 11:12:31.53M 2015-11-10T11:12:19.284Z|I-OCEAN7-304-XXXX| 25.20 12.746 39.360 33.691 1498.1969 11:12:31.73M 2015-11-10T11:12:19.484Z|I-OCEAN7-304-XXXX| 25.24 12.746 39.360 33.691 1498.1985 11:12:31.93M 2015-11-10T11:12:19.694Z|I-OCEAN7-304-XXXX| 25.21 12.747 39.361 33.692 1498.1997 11:12:32.14M 2015-11-10T11:12:19.889Z|I-OCEAN7-304-XXXX| 25.23 12.747 39.362 33.692 1498.2019 11:12:32.35M 2015-11-10T11:12:20.094Z|I-OCEAN7-304-XXXX| 25.20 12.747 39.363 33.693 1498.2032 11:12:32.54M 2015-11-10T11:12:20.294Z|I-OCEAN7-304-XXXX| 25.21 12.748 39.363 33.693 1498.2045 11:12:32.74M 2015-11-10T11:12:20.499Z|I-OCEAN7-304-XXXX| 25.21 12.748 39.363 33.692 1498.2047 11:12:32.94M 2015-11-10T11:12:20.724Z|I-OCEAN7-304-XXXX| 25.22 12.748 39.362 33.692 1498.2047 11:12:33.16M 2015-11-10T11:12:20.909Z|I-OCEAN7-304-XXXX| 25.24 12.748 39.362 33.692 1498.2053 11:12:33.38M 2015-11-10T11:12:21.109Z|I-OCEAN7-304-XXXX| 25.27 12.748 39.363 33.692 1498.2059 11:12:33.56M 2015-11-10T11:12:21.314Z|I-OCEAN7-304-XXXX| 25.26 12.748 39.363 33.693 1498.2069 11:12:33.76M 2015-11-10T11:12:21.519Z|I-OCEAN7-304-XXXX| 25.26 12.748 39.361 33.691 1498.2047 11:12:33.96M 2015-11-10T11:12:21.719Z|I-OCEAN7-304-XXXX| 25.26 12.749 39.361 33.690 1498.2052 11:12:34.17M 2015-11-10T11:12:21.924Z|I-OCEAN7-304-XXXX| 25.24 12.749 39.361 33.689 1498.2054 11:12:34.37M 2015-11-10T11:12:22.124Z|I-OCEAN7-304-XXXX| 25.24 12.749 39.361 33.689 1498.2061 11:12:34.57M 2015-11-10T11:12:22.329Z|I-OCEAN7-304-XXXX| 25.21 12.749 39.361 33.689 1498.2061 11:12:34.77M 2015-11-10T11:12:22.534Z|I-OCEAN7-304-XXXX| 25.28 12.750 39.360 33.688 1498.2070 11:12:34.97M 2015-11-10T11:12:22.734Z|I-OCEAN7-304-XXXX| 25.28 12.750 39.360 33.687 1498.2072 11:12:35.19M 2015-11-10T11:12:22.939Z|I-OCEAN7-304-XXXX| 25.27 12.750 39.359 33.686 1498.2070 11:12:35.39M 2015-11-10T11:12:23.144Z|I-OCEAN7-304-XXXX| 25.31 12.751 39.359 33.686 1498.2086 11:12:35.59M 2015-11-10T11:12:23.351Z|I-OCEAN7-304-XXXX| 25.25 12.751 39.359 33.686 1498.2087 11:12:35.79M 2015-11-10T11:12:23.549Z|I-OCEAN7-304-XXXX| 25.25 12.751 39.359 33.685 1498.2090 11:12:36.01M 2015-11-10T11:12:23.749Z|I-OCEAN7-304-XXXX| 25.25 12.752 39.359 33.685 1498.2100 11:12:36.20M 2015-11-10T11:12:23.954Z|I-OCEAN7-304-XXXX| 25.27 12.752 39.359 33.685 1498.2106 11:12:36.40M 2015-11-10T11:12:24.154Z|I-OCEAN7-304-XXXX| 25.28 12.752 39.360 33.686 1498.2120 11:12:36.60M 2015-11-10T11:12:24.359Z|I-OCEAN7-304-XXXX| 25.28 12.752 39.360 33.686 1498.2134 11:12:36.80M 2015-11-10T11:12:24.564Z|I-OCEAN7-304-XXXX| 25.31 12.752 39.362 33.687 1498.2156 11:12:37.02M 2015-11-10T11:12:24.769Z|I-OCEAN7-304-XXXX| 25.31 12.753 39.362 33.687 1498.2168 11:12:37.22M 2015-11-10T11:12:24.969Z|I-OCEAN7-304-XXXX| 25.34 12.752 39.363 33.689 1498.2159 11:12:37.42M 2015-11-10T11:12:25.190Z|I-OCEAN7-304-XXXX| 25.35 12.752 39.363 33.688 1498.2164 11:12:37.62M 2015-11-10T11:12:25.376Z|I-OCEAN7-304-XXXX| 25.36 12.752 39.363 33.688 1498.2170 11:12:37.83M 2015-11-10T11:12:25.579Z|I-OCEAN7-304-XXXX| 25.38 12.753 39.363 33.688 1498.2184 11:12:38.04M 2015-11-10T11:12:25.779Z|I-OCEAN7-304-XXXX| 25.41 12.753 39.363 33.688 1498.2200 11:12:38.24M 2015-11-10T11:12:25.984Z|I-OCEAN7-304-XXXX| 25.42 12.753 39.363 33.688 1498.2209 11:12:38.43M 2015-11-10T11:12:26.189Z|I-OCEAN7-304-XXXX| 25.47 12.753 39.364 33.689 1498.2223 11:12:38.63M 2015-11-10T11:12:26.413Z|I-OCEAN7-304-XXXX| 25.47 12.753 39.364 33.690 1498.2217 11:12:38.83M 2015-11-10T11:12:26.595Z|I-OCEAN7-304-XXXX| 25.46 12.753 39.365 33.690 1498.2227 11:12:39.05M 2015-11-10T11:12:26.794Z|I-OCEAN7-304-XXXX| 25.49 12.753 39.366 33.691 1498.2240 11:12:39.25M 2015-11-10T11:12:27.000Z|I-OCEAN7-304-XXXX| 25.48 12.753 39.366 33.691 1498.2250 11:12:39.45M 2015-11-10T11:12:27.204Z|I-OCEAN7-304-XXXX| 25.48 12.753 39.366 33.691 1498.2244 11:12:39.65M 2015-11-10T11:12:27.405Z|I-OCEAN7-304-XXXX| 25.47 12.753 39.366 33.691 1498.2239 11:12:39.85M 2015-11-10T11:12:27.610Z|I-OCEAN7-304-XXXX| 25.48 12.753 39.366 33.690 1498.2233 11:12:40.06M 2015-11-10T11:12:27.810Z|I-OCEAN7-304-XXXX| 25.48 12.753 39.365 33.690 1498.2234 11:12:40.26M 2015-11-10T11:12:28.017Z|I-OCEAN7-304-XXXX| 25.49 12.753 39.365 33.690 1498.2238 11:12:40.46M 2015-11-10T11:12:28.220Z|I-OCEAN7-304-XXXX| 25.49 12.753 39.365 33.691 1498.2230 11:12:40.66M 2015-11-10T11:12:28.420Z|I-OCEAN7-304-XXXX| 25.50 12.752 39.366 33.691 1498.2235 11:12:40.86M 2015-11-10T11:12:28.625Z|I-OCEAN7-304-XXXX| 25.50 12.752 39.367 33.692 1498.2240 11:12:41.08M 2015-11-10T11:12:28.825Z|I-OCEAN7-304-XXXX| 25.46 12.752 39.367 33.693 1498.2228 11:12:41.28M 2015-11-10T11:12:29.030Z|I-OCEAN7-304-XXXX| 25.46 12.751 39.368 33.694 1498.2229 11:12:41.48M 2015-11-10T11:12:29.230Z|I-OCEAN7-304-XXXX| 25.39 12.752 39.368 33.694 1498.2219 11:12:41.68M 2015-11-10T11:12:29.435Z|I-OCEAN7-304-XXXX| 25.39 12.752 39.368 33.694 1498.2224 11:12:41.88M 2015-11-10T11:12:29.657Z|I-OCEAN7-304-XXXX| 25.32 12.752 39.368 33.694 1498.2213 11:12:42.10M 2015-11-10T11:12:29.845Z|I-OCEAN7-304-XXXX| 25.32 12.751 39.367 33.694 1498.2202 11:12:42.31M 2015-11-10T11:12:30.045Z|I-OCEAN7-304-XXXX| 25.32 12.751 39.367 33.693 1498.2191 11:12:42.49M 2015-11-10T11:12:30.245Z|I-OCEAN7-304-XXXX| 25.25 12.751 39.366 33.692 1498.2173 11:12:42.69M 2015-11-10T11:12:30.450Z|I-OCEAN7-304-XXXX| 25.19 12.751 39.366 33.692 1498.2156 11:12:42.89M 2015-11-10T11:12:30.657Z|I-OCEAN7-304-XXXX| 25.18 12.751 39.365 33.692 1498.2145 11:12:43.11M 2015-11-10T11:12:30.859Z|I-OCEAN7-304-XXXX| 25.15 12.751 39.364 33.691 1498.2125 11:12:43.31M 2015-11-10T11:12:31.060Z|I-OCEAN7-304-XXXX| 25.18 12.751 39.364 33.691 1498.2123 11:12:43.51M 2015-11-10T11:12:31.260Z|I-OCEAN7-304-XXXX| 25.18 12.751 39.364 33.690 1498.2126 11:12:43.70M 2015-11-10T11:12:31.465Z|I-OCEAN7-304-XXXX| 25.16 12.751 39.363 33.690 1498.2112 11:12:43.90M 2015-11-10T11:12:31.670Z|I-OCEAN7-304-XXXX| 25.16 12.750 39.362 33.689 1498.2089 11:12:44.13M 2015-11-10T11:12:31.870Z|I-OCEAN7-304-XXXX| 25.16 12.750 39.361 33.688 1498.2073 11:12:44.32M 2015-11-10T11:12:32.070Z|I-OCEAN7-304-XXXX| 25.14 12.750 39.359 33.687 1498.2057 11:12:44.52M 2015-11-10T11:12:32.280Z|I-OCEAN7-304-XXXX| 25.14 12.750 39.358 33.686 1498.2042 11:12:44.72M 2015-11-10T11:12:32.488Z|I-OCEAN7-304-XXXX| 25.16 12.750 39.358 33.685 1498.2034 11:12:44.92M 2015-11-10T11:12:32.685Z|I-OCEAN7-304-XXXX| 25.19 12.750 39.357 33.684 1498.2025 11:12:45.14M 2015-11-10T11:12:32.890Z|I-OCEAN7-304-XXXX| 25.19 12.750 39.357 33.684 1498.2029 11:12:45.34M 2015-11-10T11:12:33.305Z|I-OCEAN7-304-XXXX| 25.22 12.750 39.357 33.684 1498.2037 11:12:45.54M 2015-11-10T11:12:33.305Z|I-OCEAN7-304-XXXX| 25.22 12.751 39.353 33.680 1498.1995 11:12:45.83M 2015-11-10T11:12:33.510Z|I-OCEAN7-304-XXXX| 25.23 12.751 39.353 33.680 1498.2008 11:12:45.95M 2015-11-10T11:12:33.710Z|I-OCEAN7-304-XXXX| 25.23 12.750 39.353 33.681 1498.2001 11:12:46.17M 2015-11-10T11:12:33.915Z|I-OCEAN7-304-XXXX| 25.26 12.750 39.354 33.682 1498.2013 11:12:46.36M 2015-11-10T11:12:34.130Z|I-OCEAN7-304-XXXX| 25.27 12.750 39.355 33.683 1498.2028 11:12:46.56M 2015-11-10T11:12:34.320Z|I-OCEAN7-304-XXXX| 25.30 12.750 39.356 33.684 1498.2040 11:12:46.78M 2015-11-10T11:12:34.520Z|I-OCEAN7-304-XXXX| 25.30 12.750 39.357 33.684 1498.2052 11:12:46.96M 2015-11-10T11:12:34.725Z|I-OCEAN7-304-XXXX| 25.33 12.751 39.357 33.684 1498.2067 11:12:47.18M 2015-11-10T11:12:34.930Z|I-OCEAN7-304-XXXX| 25.33 12.751 39.358 33.685 1498.2083 11:12:47.38M 2015-11-10T11:12:35.130Z|I-OCEAN7-304-XXXX| 25.32 12.751 39.358 33.685 1498.2085 11:12:47.58M 2015-11-10T11:12:35.335Z|I-OCEAN7-304-XXXX| 25.37 12.751 39.358 33.684 1498.2094 11:12:47.78M 2015-11-10T11:12:35.537Z|I-OCEAN7-304-XXXX| 25.34 12.751 39.357 33.683 1498.2078 11:12:48.00M 2015-11-10T11:12:35.740Z|I-OCEAN7-304-XXXX| 25.35 12.751 39.356 33.683 1498.2078 11:12:48.19M 2015-11-10T11:12:35.945Z|I-OCEAN7-304-XXXX| 25.36 12.752 39.356 33.682 1498.2086 11:12:48.39M 2015-11-10T11:12:36.145Z|I-OCEAN7-304-XXXX| 25.39 12.752 39.356 33.682 1498.2092 11:12:48.59M 2015-11-10T11:12:36.350Z|I-OCEAN7-304-XXXX| 25.39 12.752 39.355 33.681 1498.2094 11:12:48.79M 2015-11-10T11:12:36.555Z|I-OCEAN7-304-XXXX| 25.38 12.752 39.355 33.680 1498.2089 11:12:49.01M 2015-11-10T11:12:36.760Z|I-OCEAN7-304-XXXX| 25.32 12.753 39.356 33.682 1498.2098 11:12:49.21M 2015-11-10T11:12:36.960Z|I-OCEAN7-304-XXXX| 25.36 12.753 39.354 33.679 1498.2085 11:12:49.41M 2015-11-10T11:12:37.160Z|I-OCEAN7-304-XXXX| 25.36 12.753 39.353 33.679 1498.2074 11:12:49.61M 2015-11-10T11:12:37.365Z|I-OCEAN7-304-XXXX| 25.36 12.753 39.353 33.678 1498.2065 11:12:49.81M 2015-11-10T11:12:37.565Z|I-OCEAN7-304-XXXX| 25.36 12.752 39.353 33.679 1498.2058 11:12:50.02M 2015-11-10T11:12:37.770Z|I-OCEAN7-304-XXXX| 25.36 12.752 39.352 33.679 1498.2046 11:12:50.22M 2015-11-10T11:12:37.976Z|I-OCEAN7-304-XXXX| 25.35 12.751 39.352 33.679 1498.2029 11:12:50.42M 2015-11-10T11:12:38.176Z|I-OCEAN7-304-XXXX| 25.38 12.751 39.352 33.679 1498.2025 11:12:50.62M 2015-11-10T11:12:38.380Z|I-OCEAN7-304-XXXX| 25.38 12.751 39.352 33.679 1498.2018 11:12:50.82M 2015-11-10T11:12:38.600Z|I-OCEAN7-304-XXXX| 25.38 12.751 39.353 33.680 1498.2032 11:12:51.04M 2015-11-10T11:12:38.785Z|I-OCEAN7-304-XXXX| 25.38 12.751 39.354 33.681 1498.2046 11:12:51.26M 2015-11-10T11:12:38.990Z|I-OCEAN7-304-XXXX| 25.38 12.751 39.355 33.682 1498.2057 11:12:51.44M 2015-11-10T11:12:39.190Z|I-OCEAN7-304-XXXX| 25.38 12.751 39.356 33.683 1498.2076 11:12:51.64M 2015-11-10T11:12:39.395Z|I-OCEAN7-304-XXXX| 25.38 12.751 39.357 33.683 1498.2089 11:12:51.84M 2015-11-10T11:12:39.600Z|I-OCEAN7-304-XXXX| 25.36 12.751 39.358 33.685 1498.2098 11:12:52.05M 2015-11-10T11:12:39.800Z|I-OCEAN7-304-XXXX| 25.37 12.751 39.360 33.687 1498.2123 11:12:52.25M 2015-11-10T11:12:40.005Z|I-OCEAN7-304-XXXX| 25.37 12.751 39.364 33.691 1498.2173 11:12:52.45M 2015-11-10T11:12:40.205Z|I-OCEAN7-304-XXXX| 25.32 12.752 39.364 33.691 1498.2169 11:12:52.65M 2015-11-10T11:12:40.410Z|I-OCEAN7-304-XXXX| 25.30 12.751 39.364 33.691 1498.2166 11:12:52.85M 2015-11-10T11:12:40.610Z|I-OCEAN7-304-XXXX| 25.31 12.752 39.364 33.691 1498.2166 11:12:53.07M 2015-11-10T11:12:40.817Z|I-OCEAN7-304-XXXX| 25.31 12.752 39.364 33.690 1498.2161 11:12:53.27M 2015-11-10T11:12:41.017Z|I-OCEAN7-304-XXXX| 25.24 12.752 39.364 33.690 1498.2155 11:12:53.47M 2015-11-10T11:12:41.220Z|I-OCEAN7-304-XXXX| 25.23 12.752 39.364 33.690 1498.2147 11:12:53.66M 2015-11-10T11:12:41.425Z|I-OCEAN7-304-XXXX| 25.23 12.751 39.363 33.689 1498.2130 11:12:53.87M 2015-11-10T11:12:41.630Z|I-OCEAN7-304-XXXX| 25.26 12.751 39.362 33.689 1498.2123 11:12:54.08M 2015-11-10T11:12:41.830Z|I-OCEAN7-304-XXXX| 25.23 12.751 39.362 33.688 1498.2112 11:12:54.28M 2015-11-10T11:12:42.035Z|I-OCEAN7-304-XXXX| 25.23 12.751 39.363 33.690 1498.2114 11:12:54.48M 2015-11-10T11:12:42.251Z|I-OCEAN7-304-XXXX| 25.25 12.750 39.363 33.691 1498.2111 11:12:54.68M 2015-11-10T11:12:42.440Z|I-OCEAN7-304-XXXX| 25.24 12.750 39.363 33.691 1498.2106 11:12:54.88M 2015-11-10T11:12:42.640Z|I-OCEAN7-304-XXXX| 25.20 12.750 39.363 33.690 1498.2097 11:12:55.10M 2015-11-10T11:12:42.850Z|I-OCEAN7-304-XXXX| 25.20 12.750 39.363 33.690 1498.2095 11:12:55.30M 2015-11-10T11:12:43.065Z|I-OCEAN7-304-XXXX| 25.23 12.750 39.362 33.690 1498.2098 11:12:55.50M 2015-11-10T11:12:43.250Z|I-OCEAN7-304-XXXX| 25.25 12.750 39.362 33.690 1498.2098 11:12:55.71M 2015-11-10T11:12:43.458Z|I-OCEAN7-304-XXXX| 25.25 12.750 39.362 33.690 1498.2097 11:12:55.90M 2015-11-10T11:12:43.660Z|I-OCEAN7-304-XXXX| 25.30 12.750 39.362 33.689 1498.2097 11:12:56.12M 2015-11-10T11:12:43.860Z|I-OCEAN7-304-XXXX| 25.34 12.750 39.361 33.689 1498.2098 11:12:56.31M 2015-11-10T11:12:44.065Z|I-OCEAN7-304-XXXX| 25.36 12.750 39.361 33.688 1498.2102 11:12:56.51M 2015-11-10T11:12:44.265Z|I-OCEAN7-304-XXXX| 25.37 12.751 39.360 33.688 1498.2108 11:12:56.71M 2015-11-10T11:12:44.470Z|I-OCEAN7-304-XXXX| 25.39 12.751 39.361 33.688 1498.2119 11:12:56.91M 2015-11-10T11:12:44.675Z|I-OCEAN7-304-XXXX| 25.36 12.751 39.360 33.687 1498.2119 11:12:57.13M 2015-11-10T11:12:44.875Z|I-OCEAN7-304-XXXX| 25.43 12.751 39.360 33.687 1498.2126 11:12:57.33M 2015-11-10T11:12:45.080Z|I-OCEAN7-304-XXXX| 25.43 12.751 39.359 33.686 1498.2120 11:12:57.53M 2015-11-10T11:12:45.280Z|I-OCEAN7-304-XXXX| 25.42 12.751 39.359 33.685 1498.2113 11:12:57.73M 2015-11-10T11:12:45.485Z|I-OCEAN7-304-XXXX| 25.41 12.751 39.358 33.685 1498.2104 11:12:57.92M 2015-11-10T11:12:45.685Z|I-OCEAN7-304-XXXX| 25.41 12.751 39.358 33.685 1498.2102 11:12:58.14M 2015-11-10T11:12:45.890Z|I-OCEAN7-304-XXXX| 25.41 12.751 39.358 33.685 1498.2097 11:12:58.34M 2015-11-10T11:12:46.095Z|I-OCEAN7-304-XXXX| 25.42 12.751 39.358 33.685 1498.2096 11:12:58.54M 2015-11-10T11:12:46.297Z|I-OCEAN7-304-XXXX| 25.41 12.751 39.359 33.686 1498.2112 11:12:58.74M 2015-11-10T11:12:46.500Z|I-OCEAN7-304-XXXX| 25.41 12.751 39.359 33.686 1498.2124 11:12:58.94M 2015-11-10T11:12:46.705Z|I-OCEAN7-304-XXXX| 25.40 12.752 39.360 33.686 1498.2135 11:12:59.16M 2015-11-10T11:12:46.910Z|I-OCEAN7-304-XXXX| 25.37 12.752 39.360 33.686 1498.2145 11:12:59.36M 2015-11-10T11:12:47.110Z|I-OCEAN7-304-XXXX| 25.35 12.752 39.361 33.686 1498.2145 11:12:59.56M 2015-11-10T11:12:47.315Z|I-OCEAN7-304-XXXX| 25.33 12.752 39.360 33.686 1498.2135 11:12:59.76M 2015-11-10T11:12:47.530Z|I-OCEAN7-304-XXXX| 25.26 12.752 39.360 33.686 1498.2117 11:12:59.96M 2015-11-10T11:12:47.720Z|I-OCEAN7-304-XXXX| 25.26 12.752 39.360 33.687 1498.2111 11:13:00.19M 2015-11-10T11:12:47.934Z|I-OCEAN7-304-XXXX| 25.25 12.753 39.361 33.686 1498.2146 11:13:00.37M 2015-11-10T11:12:48.120Z|I-OCEAN7-304-XXXX| 25.21 12.753 39.362 33.687 1498.2146 11:13:00.57M 2015-11-10T11:12:48.334Z|I-OCEAN7-304-XXXX| 25.21 12.753 39.362 33.688 1498.2152 11:13:00.77M 2015-11-10T11:12:48.530Z|I-OCEAN7-304-XXXX| 25.21 12.753 39.364 33.689 1498.2168 11:13:00.97M 2015-11-10T11:12:48.737Z|I-OCEAN7-304-XXXX| 25.21 12.753 39.364 33.689 1498.2175 11:13:01.19M 2015-11-10T11:12:48.937Z|I-OCEAN7-304-XXXX| 25.20 12.753 39.364 33.689 1498.2178 11:13:01.39M 2015-11-10T11:12:49.137Z|I-OCEAN7-304-XXXX| 25.19 12.753 39.364 33.689 1498.2178 11:13:01.59M 2015-11-10T11:12:49.345Z|I-OCEAN7-304-XXXX| 25.17 12.753 39.364 33.689 1498.2173 11:13:01.78M 2015-11-10T11:12:49.545Z|I-OCEAN7-304-XXXX| 25.13 12.753 39.364 33.689 1498.2159 11:13:02.01M 2015-11-10T11:12:49.750Z|I-OCEAN7-304-XXXX| 25.17 12.753 39.364 33.689 1498.2166 11:13:02.21M 2015-11-10T11:12:49.950Z|I-OCEAN7-304-XXXX| 25.18 12.753 39.363 33.689 1498.2162 11:13:02.40M 2015-11-10T11:12:50.155Z|I-OCEAN7-304-XXXX| 25.19 12.753 39.363 33.688 1498.2158 11:13:02.60M 2015-11-10T11:12:50.361Z|I-OCEAN7-304-XXXX| 25.22 12.753 39.363 33.688 1498.2161 11:13:02.80M 2015-11-10T11:12:50.561Z|I-OCEAN7-304-XXXX| 25.25 12.753 39.363 33.688 1498.2163 11:13:03.02M 2015-11-10T11:12:50.761Z|I-OCEAN7-304-XXXX| 25.26 12.753 39.363 33.688 1498.2168 11:13:03.22M 2015-11-10T11:12:50.970Z|I-OCEAN7-304-XXXX| 25.32 12.753 39.363 33.688 1498.2174 11:13:03.42M 2015-11-10T11:12:51.170Z|I-OCEAN7-304-XXXX| 25.37 12.753 39.362 33.688 1498.2178 11:13:03.62M 2015-11-10T11:12:51.371Z|I-OCEAN7-304-XXXX| 25.40 12.752 39.362 33.688 1498.2172 11:13:03.82M 2015-11-10T11:12:51.577Z|I-OCEAN7-304-XXXX| 25.40 12.752 39.362 33.688 1498.2162 11:13:04.03M 2015-11-10T11:12:51.780Z|I-OCEAN7-304-XXXX| 25.43 12.752 39.361 33.688 1498.2151 11:13:04.23M 2015-11-10T11:12:52.001Z|I-OCEAN7-304-XXXX| 25.48 12.751 39.361 33.688 1498.2156 11:13:04.43M 2015-11-10T11:12:52.181Z|I-OCEAN7-304-XXXX| 25.48 12.751 39.361 33.688 1498.2155 11:13:04.65M 2015-11-10T11:12:52.386Z|I-OCEAN7-304-XXXX| 25.48 12.751 39.361 33.687 1498.2153 11:13:04.83M 2015-11-10T11:12:52.591Z|I-OCEAN7-304-XXXX| 25.48 12.752 39.360 33.687 1498.2152 11:13:05.05M 2015-11-10T11:12:52.796Z|I-OCEAN7-304-XXXX| 25.48 12.752 39.360 33.686 1498.2150 11:13:05.25M 2015-11-10T11:12:52.996Z|I-OCEAN7-304-XXXX| 25.48 12.752 39.360 33.686 1498.2142 11:13:05.45M 2015-11-10T11:12:53.201Z|I-OCEAN7-304-XXXX| 25.48 12.752 39.359 33.685 1498.2135 11:13:05.65M 2015-11-10T11:12:53.406Z|I-OCEAN7-304-XXXX| 25.46 12.751 39.359 33.685 1498.2125 11:13:05.84M 2015-11-10T11:12:53.606Z|I-OCEAN7-304-XXXX| 25.43 12.751 39.359 33.685 1498.2120 11:13:06.06M 2015-11-10T11:12:53.806Z|I-OCEAN7-304-XXXX| 25.42 12.751 39.358 33.685 1498.2111 11:13:06.26M 2015-11-10T11:12:54.011Z|I-OCEAN7-304-XXXX| 25.42 12.751 39.358 33.684 1498.2104 11:13:06.46M 2015-11-10T11:12:54.217Z|I-OCEAN7-304-XXXX| 25.42 12.751 39.358 33.685 1498.2113 11:13:06.66M 2015-11-10T11:12:54.422Z|I-OCEAN7-304-XXXX| 25.34 12.752 39.355 33.681 1498.2069 11:13:06.86M 2015-11-10T11:12:54.621Z|I-OCEAN7-304-XXXX| 25.30 12.752 39.355 33.681 1498.2068 11:13:07.08M 2015-11-10T11:12:54.826Z|I-OCEAN7-304-XXXX| 25.30 12.752 39.355 33.681 1498.2076 11:13:07.28M 2015-11-10T11:12:55.026Z|I-OCEAN7-304-XXXX| 25.25 12.752 39.355 33.681 1498.2067 11:13:07.48M 2015-11-10T11:12:55.231Z|I-OCEAN7-304-XXXX| 25.25 12.753 39.354 33.680 1498.2065 11:13:07.68M 2015-11-10T11:12:55.440Z|I-OCEAN7-304-XXXX| 25.17 12.752 39.355 33.680 1498.2053 11:13:07.88M 2015-11-10T11:12:55.636Z|I-OCEAN7-304-XXXX| 25.15 12.752 39.355 33.681 1498.2048 11:13:08.09M 2015-11-10T11:12:55.836Z|I-OCEAN7-304-XXXX| 25.15 12.752 39.354 33.681 1498.2040 11:13:08.29M 2015-11-10T11:12:56.041Z|I-OCEAN7-304-XXXX| 25.16 12.752 39.355 33.682 1498.2053 11:13:08.49M 2015-11-10T11:12:56.246Z|I-OCEAN7-304-XXXX| 25.15 12.752 39.356 33.683 1498.2056 11:13:08.69M 2015-11-10T11:12:56.466Z|I-OCEAN7-304-XXXX| 25.15 12.752 39.357 33.683 1498.2068 11:13:08.89M 2015-11-10T11:12:56.651Z|I-OCEAN7-304-XXXX| 25.16 12.752 39.358 33.685 1498.2084 11:13:09.13M 2015-11-10T11:12:56.851Z|I-OCEAN7-304-XXXX| 25.16 12.752 39.359 33.686 1498.2092 11:13:09.31M 2015-11-10T11:12:57.061Z|I-OCEAN7-304-XXXX| 25.16 12.752 39.360 33.687 1498.2101 11:13:09.50M 2015-11-10T11:12:57.261Z|I-OCEAN7-304-XXXX| 25.16 12.751 39.361 33.688 1498.2104 11:13:09.71M 2015-11-10T11:12:57.466Z|I-OCEAN7-304-XXXX| 25.25 12.751 39.362 33.689 1498.2118 11:13:09.91M 2015-11-10T11:12:57.666Z|I-OCEAN7-304-XXXX| 25.26 12.751 39.362 33.689 1498.2117 11:13:10.12M 2015-11-10T11:12:57.871Z|I-OCEAN7-304-XXXX| 25.30 12.751 39.362 33.689 1498.2128 11:13:10.32M 2015-11-10T11:12:58.076Z|I-OCEAN7-304-XXXX| 25.34 12.751 39.362 33.689 1498.2136 11:13:10.52M 2015-11-10T11:12:58.276Z|I-OCEAN7-304-XXXX| 25.34 12.751 39.365 33.691 1498.2163 11:13:10.72M 2015-11-10T11:12:58.481Z|I-OCEAN7-304-XXXX| 25.38 12.751 39.365 33.691 1498.2173 11:13:10.92M 2015-11-10T11:12:58.681Z|I-OCEAN7-304-XXXX| 25.40 12.751 39.365 33.691 1498.2180 11:13:11.14M 2015-11-10T11:12:58.886Z|I-OCEAN7-304-XXXX| 25.41 12.752 39.365 33.691 1498.2188 11:13:11.34M 2015-11-10T11:12:59.086Z|I-OCEAN7-304-XXXX| 25.49 12.751 39.365 33.691 1498.2197 11:13:11.54M 2015-11-10T11:12:59.291Z|I-OCEAN7-304-XXXX| 25.49 12.751 39.365 33.691 1498.2194 11:13:11.74M 2015-11-10T11:12:59.496Z|I-OCEAN7-304-XXXX| 25.51 12.751 39.365 33.691 1498.2194 11:13:11.93M 2015-11-10T11:12:59.696Z|I-OCEAN7-304-XXXX| 25.48 12.751 39.365 33.692 1498.2192 11:13:12.15M 2015-11-10T11:12:59.901Z|I-OCEAN7-304-XXXX| 25.47 12.751 39.365 33.691 1498.2189 11:13:12.35M