2015-11-10T11:11:00.106Z|I-OCEAN7-304-XXXX| 25.12 12.745 39.359 33.691 1498.1926 11:11:12.55M 2015-11-10T11:11:00.321Z|I-OCEAN7-304-XXXX| 25.15 12.745 39.358 33.691 1498.1919 11:11:12.75M 2015-11-10T11:11:00.511Z|I-OCEAN7-304-XXXX| 25.12 12.744 39.359 33.691 1498.1906 11:11:12.96M 2015-11-10T11:11:00.711Z|I-OCEAN7-304-XXXX| 25.15 12.744 39.358 33.692 1498.1896 11:11:13.16M 2015-11-10T11:11:00.916Z|I-OCEAN7-304-XXXX| 25.19 12.744 39.358 33.692 1498.1898 11:11:13.36M 2015-11-10T11:11:01.116Z|I-OCEAN7-304-XXXX| 25.26 12.744 39.357 33.691 1498.1899 11:11:13.56M 2015-11-10T11:11:01.321Z|I-OCEAN7-304-XXXX| 25.33 12.744 39.356 33.690 1498.1906 11:11:13.76M 2015-11-10T11:11:01.521Z|I-OCEAN7-304-XXXX| 25.36 12.744 39.356 33.689 1498.1907 11:11:13.96M 2015-11-10T11:11:01.726Z|I-OCEAN7-304-XXXX| 25.40 12.744 39.355 33.688 1498.1907 11:11:14.18M 2015-11-10T11:11:01.931Z|I-OCEAN7-304-XXXX| 25.40 12.745 39.354 33.687 1498.1902 11:11:14.38M 2015-11-10T11:11:02.131Z|I-OCEAN7-304-XXXX| 25.41 12.745 39.353 33.686 1498.1903 11:11:14.58M 2015-11-10T11:11:02.337Z|I-OCEAN7-304-XXXX| 25.41 12.745 39.353 33.686 1498.1901 11:11:14.78M 2015-11-10T11:11:02.537Z|I-OCEAN7-304-XXXX| 25.45 12.745 39.353 33.685 1498.1901 11:11:14.97M 2015-11-10T11:11:02.745Z|I-OCEAN7-304-XXXX| 25.52 12.745 39.353 33.685 1498.1910 11:11:15.19M 2015-11-10T11:11:02.946Z|I-OCEAN7-304-XXXX| 25.52 12.745 39.353 33.685 1498.1919 11:11:15.39M 2015-11-10T11:11:03.146Z|I-OCEAN7-304-XXXX| 25.52 12.745 39.353 33.685 1498.1925 11:11:15.59M 2015-11-10T11:11:03.351Z|I-OCEAN7-304-XXXX| 25.47 12.745 39.353 33.685 1498.1921 11:11:15.79M 2015-11-10T11:11:03.556Z|I-OCEAN7-304-XXXX| 25.47 12.745 39.353 33.685 1498.1919 11:11:16.01M 2015-11-10T11:11:03.756Z|I-OCEAN7-304-XXXX| 25.47 12.746 39.353 33.684 1498.1926 11:11:16.21M 2015-11-10T11:11:03.962Z|I-OCEAN7-304-XXXX| 25.42 12.746 39.353 33.684 1498.1926 11:11:16.41M 2015-11-10T11:11:04.161Z|I-OCEAN7-304-XXXX| 25.42 12.745 39.352 33.685 1498.1886 11:11:16.60M 2015-11-10T11:11:04.366Z|I-OCEAN7-304-XXXX| 25.37 12.745 39.352 33.685 1498.1877 11:11:16.80M 2015-11-10T11:11:04.566Z|I-OCEAN7-304-XXXX| 25.29 12.745 39.352 33.685 1498.1859 11:11:17.02M 2015-11-10T11:11:04.791Z|I-OCEAN7-304-XXXX| 25.24 12.744 39.351 33.685 1498.1844 11:11:17.22M 2015-11-10T11:11:04.976Z|I-OCEAN7-304-XXXX| 25.24 12.744 39.352 33.685 1498.1847 11:11:17.44M 2015-11-10T11:11:05.181Z|I-OCEAN7-304-XXXX| 25.20 12.745 39.352 33.685 1498.1849 11:11:17.62M 2015-11-10T11:11:05.381Z|I-OCEAN7-304-XXXX| 25.19 12.745 39.353 33.686 1498.1855 11:11:17.82M 2015-11-10T11:11:05.581Z|I-OCEAN7-304-XXXX| 25.18 12.744 39.353 33.687 1498.1853 11:11:18.04M 2015-11-10T11:11:05.786Z|I-OCEAN7-304-XXXX| 25.18 12.744 39.354 33.687 1498.1859 11:11:18.24M 2015-11-10T11:11:05.991Z|I-OCEAN7-304-XXXX| 25.13 12.745 39.354 33.687 1498.1862 11:11:18.44M 2015-11-10T11:11:06.191Z|I-OCEAN7-304-XXXX| 25.12 12.745 39.355 33.687 1498.1876 11:11:18.63M 2015-11-10T11:11:06.396Z|I-OCEAN7-304-XXXX| 25.11 12.745 39.355 33.687 1498.1879 11:11:18.83M 2015-11-10T11:11:06.601Z|I-OCEAN7-304-XXXX| 25.14 12.745 39.355 33.687 1498.1897 11:11:19.05M 2015-11-10T11:11:06.801Z|I-OCEAN7-304-XXXX| 25.13 12.746 39.353 33.685 1498.1870 11:11:19.25M 2015-11-10T11:11:07.006Z|I-OCEAN7-304-XXXX| 25.13 12.746 39.352 33.684 1498.1871 11:11:19.45M 2015-11-10T11:11:07.206Z|I-OCEAN7-304-XXXX| 25.14 12.746 39.352 33.684 1498.1869 11:11:19.65M 2015-11-10T11:11:07.411Z|I-OCEAN7-304-XXXX| 25.14 12.746 39.358 33.690 1498.1938 11:11:19.85M 2015-11-10T11:11:07.617Z|I-OCEAN7-304-XXXX| 25.14 12.746 39.360 33.691 1498.1949 11:11:20.07M 2015-11-10T11:11:07.821Z|I-OCEAN7-304-XXXX| 25.22 12.746 39.359 33.691 1498.1956 11:11:20.27M 2015-11-10T11:11:08.021Z|I-OCEAN7-304-XXXX| 25.25 12.746 39.358 33.690 1498.1947 11:11:20.47M 2015-11-10T11:11:08.221Z|I-OCEAN7-304-XXXX| 25.25 12.745 39.356 33.689 1498.1919 11:11:20.66M 2015-11-10T11:11:08.426Z|I-OCEAN7-304-XXXX| 25.25 12.745 39.355 33.688 1498.1897 11:11:20.86M 2015-11-10T11:11:08.626Z|I-OCEAN7-304-XXXX| 25.29 12.745 39.355 33.687 1498.1896 11:11:21.08M 2015-11-10T11:11:08.836Z|I-OCEAN7-304-XXXX| 25.30 12.745 39.354 33.686 1498.1884 11:11:21.28M 2015-11-10T11:11:09.036Z|I-OCEAN7-304-XXXX| 25.34 12.744 39.353 33.686 1498.1879 11:11:21.48M 2015-11-10T11:11:09.258Z|I-OCEAN7-304-XXXX| 25.37 12.744 39.353 33.686 1498.1876 11:11:21.68M 2015-11-10T11:11:09.441Z|I-OCEAN7-304-XXXX| 25.42 12.744 39.353 33.686 1498.1879 11:11:21.90M 2015-11-10T11:11:09.646Z|I-OCEAN7-304-XXXX| 25.41 12.744 39.353 33.687 1498.1877 11:11:22.10M 2015-11-10T11:11:09.846Z|I-OCEAN7-304-XXXX| 25.38 12.744 39.350 33.684 1498.1840 11:11:22.30M 2015-11-10T11:11:10.051Z|I-OCEAN7-304-XXXX| 25.38 12.744 39.353 33.687 1498.1869 11:11:22.50M 2015-11-10T11:11:10.259Z|I-OCEAN7-304-XXXX| 25.35 12.744 39.353 33.687 1498.1870 11:11:22.70M 2015-11-10T11:11:10.459Z|I-OCEAN7-304-XXXX| 25.37 12.744 39.353 33.686 1498.1866 11:11:22.90M 2015-11-10T11:11:10.661Z|I-OCEAN7-304-XXXX| 25.37 12.744 39.353 33.687 1498.1865 11:11:23.11M 2015-11-10T11:11:10.861Z|I-OCEAN7-304-XXXX| 25.34 12.743 39.354 33.688 1498.1865 11:11:23.31M 2015-11-10T11:11:11.087Z|I-OCEAN7-304-XXXX| 25.34 12.743 39.355 33.689 1498.1877 11:11:23.51M 2015-11-10T11:11:11.271Z|I-OCEAN7-304-XXXX| 25.34 12.744 39.355 33.689 1498.1887 11:11:23.71M 2015-11-10T11:11:11.476Z|I-OCEAN7-304-XXXX| 25.32 12.744 39.346 33.680 1498.1783 11:11:23.91M 2015-11-10T11:11:11.676Z|I-OCEAN7-304-XXXX| 25.28 12.744 39.346 33.680 1498.1774 11:11:24.13M 2015-11-10T11:11:11.881Z|I-OCEAN7-304-XXXX| 25.26 12.744 39.347 33.681 1498.1786 11:11:24.33M 2015-11-10T11:11:12.081Z|I-OCEAN7-304-XXXX| 25.25 12.744 39.348 33.682 1498.1801 11:11:24.53M 2015-11-10T11:11:12.286Z|I-OCEAN7-304-XXXX| 25.28 12.744 39.349 33.683 1498.1808 11:11:24.73M 2015-11-10T11:11:12.486Z|I-OCEAN7-304-XXXX| 25.28 12.744 39.350 33.684 1498.1815 11:11:24.92M 2015-11-10T11:11:12.686Z|I-OCEAN7-304-XXXX| 25.28 12.743 39.351 33.685 1498.1827 11:11:25.14M 2015-11-10T11:11:12.891Z|I-OCEAN7-304-XXXX| 25.29 12.743 39.352 33.686 1498.1830 11:11:25.34M 2015-11-10T11:11:13.098Z|I-OCEAN7-304-XXXX| 25.29 12.743 39.351 33.686 1498.1829 11:11:25.54M 2015-11-10T11:11:13.301Z|I-OCEAN7-304-XXXX| 25.29 12.743 39.352 33.686 1498.1825 11:11:25.74M 2015-11-10T11:11:13.501Z|I-OCEAN7-304-XXXX| 25.32 12.743 39.351 33.685 1498.1823 11:11:25.94M 2015-11-10T11:11:13.721Z|I-OCEAN7-304-XXXX| 25.32 12.743 39.350 33.685 1498.1823 11:11:26.16M 2015-11-10T11:11:13.906Z|I-OCEAN7-304-XXXX| 25.32 12.743 39.351 33.685 1498.1826 11:11:26.37M 2015-11-10T11:11:14.111Z|I-OCEAN7-304-XXXX| 25.30 12.744 39.350 33.684 1498.1825 11:11:26.56M 2015-11-10T11:11:14.311Z|I-OCEAN7-304-XXXX| 25.30 12.744 39.350 33.684 1498.1820 11:11:26.75M 2015-11-10T11:11:14.521Z|I-OCEAN7-304-XXXX| 25.30 12.744 39.351 33.684 1498.1831 11:11:26.95M 2015-11-10T11:11:14.721Z|I-OCEAN7-304-XXXX| 25.35 12.744 39.349 33.682 1498.1826 11:11:27.17M 2015-11-10T11:11:14.926Z|I-OCEAN7-304-XXXX| 25.33 12.744 39.349 33.683 1498.1819 11:11:27.37M 2015-11-10T11:11:15.126Z|I-OCEAN7-304-XXXX| 25.35 12.744 39.349 33.683 1498.1819 11:11:27.57M 2015-11-10T11:11:15.331Z|I-OCEAN7-304-XXXX| 25.35 12.744 39.348 33.682 1498.1812 11:11:27.77M 2015-11-10T11:11:15.538Z|I-OCEAN7-304-XXXX| 25.37 12.744 39.348 33.682 1498.1819 11:11:27.97M 2015-11-10T11:11:15.737Z|I-OCEAN7-304-XXXX| 25.35 12.744 39.348 33.681 1498.1814 11:11:28.19M 2015-11-10T11:11:15.941Z|I-OCEAN7-304-XXXX| 25.38 12.744 39.347 33.681 1498.1809 11:11:28.39M 2015-11-10T11:11:16.141Z|I-OCEAN7-304-XXXX| 25.41 12.744 39.347 33.681 1498.1814 11:11:28.59M 2015-11-10T11:11:16.347Z|I-OCEAN7-304-XXXX| 25.37 12.744 39.348 33.682 1498.1820 11:11:28.78M 2015-11-10T11:11:16.546Z|I-OCEAN7-304-XXXX| 25.37 12.744 39.349 33.683 1498.1825 11:11:29.00M 2015-11-10T11:11:16.752Z|I-OCEAN7-304-XXXX| 25.37 12.743 39.350 33.684 1498.1821 11:11:29.20M 2015-11-10T11:11:16.952Z|I-OCEAN7-304-XXXX| 25.37 12.743 39.350 33.685 1498.1824 11:11:29.40M 2015-11-10T11:11:17.157Z|I-OCEAN7-304-XXXX| 25.37 12.743 39.351 33.686 1498.1825 11:11:29.60M 2015-11-10T11:11:17.362Z|I-OCEAN7-304-XXXX| 25.37 12.743 39.352 33.687 1498.1836 11:11:29.80M 2015-11-10T11:11:17.562Z|I-OCEAN7-304-XXXX| 25.35 12.742 39.353 33.688 1498.1838 11:11:30.02M 2015-11-10T11:11:17.766Z|I-OCEAN7-304-XXXX| 25.35 12.742 39.354 33.689 1498.1841 11:11:30.22M 2015-11-10T11:11:17.972Z|I-OCEAN7-304-XXXX| 25.35 12.742 39.354 33.689 1498.1842 11:11:30.41M 2015-11-10T11:11:18.192Z|I-OCEAN7-304-XXXX| 25.37 12.742 39.354 33.689 1498.1843 11:11:30.62M 2015-11-10T11:11:18.372Z|I-OCEAN7-304-XXXX| 25.34 12.742 39.354 33.689 1498.1843 11:11:30.83M 2015-11-10T11:11:18.577Z|I-OCEAN7-304-XXXX| 25.34 12.742 39.355 33.690 1498.1843 11:11:31.03M 2015-11-10T11:11:18.782Z|I-OCEAN7-304-XXXX| 25.34 12.742 39.356 33.691 1498.1851 11:11:31.23M 2015-11-10T11:11:18.987Z|I-OCEAN7-304-XXXX| 25.34 12.742 39.356 33.691 1498.1862 11:11:31.43M 2015-11-10T11:11:19.187Z|I-OCEAN7-304-XXXX| 25.32 12.742 39.356 33.691 1498.1854 11:11:31.63M 2015-11-10T11:11:19.392Z|I-OCEAN7-304-XXXX| 25.34 12.742 39.355 33.690 1498.1847 11:11:31.83M 2015-11-10T11:11:19.597Z|I-OCEAN7-304-XXXX| 25.33 12.742 39.354 33.689 1498.1844 11:11:32.05M 2015-11-10T11:11:19.797Z|I-OCEAN7-304-XXXX| 25.32 12.743 39.354 33.688 1498.1842 11:11:32.25M 2015-11-10T11:11:20.014Z|I-OCEAN7-304-XXXX| 25.32 12.743 39.353 33.687 1498.1844 11:11:32.45M 2015-11-10T11:11:20.202Z|I-OCEAN7-304-XXXX| 25.27 12.743 39.353 33.687 1498.1833 11:11:32.65M 2015-11-10T11:11:20.407Z|I-OCEAN7-304-XXXX| 25.28 12.743 39.352 33.686 1498.1829 11:11:32.84M 2015-11-10T11:11:20.607Z|I-OCEAN7-304-XXXX| 25.28 12.743 39.351 33.685 1498.1824 11:11:33.06M 2015-11-10T11:11:20.812Z|I-OCEAN7-304-XXXX| 25.26 12.743 39.351 33.685 1498.1816 11:11:33.26M 2015-11-10T11:11:21.012Z|I-OCEAN7-304-XXXX| 25.25 12.743 39.350 33.685 1498.1808 11:11:33.46M 2015-11-10T11:11:21.217Z|I-OCEAN7-304-XXXX| 25.22 12.743 39.350 33.685 1498.1808 11:11:33.66M 2015-11-10T11:11:21.422Z|I-OCEAN7-304-XXXX| 25.21 12.744 39.351 33.685 1498.1815 11:11:33.86M 2015-11-10T11:11:21.622Z|I-OCEAN7-304-XXXX| 25.18 12.744 39.350 33.684 1498.1805 11:11:34.08M 2015-11-10T11:11:21.827Z|I-OCEAN7-304-XXXX| 25.18 12.743 39.350 33.684 1498.1793 11:11:34.27M 2015-11-10T11:11:22.032Z|I-OCEAN7-304-XXXX| 25.18 12.743 39.349 33.684 1498.1782 11:11:34.48M 2015-11-10T11:11:22.232Z|I-OCEAN7-304-XXXX| 25.19 12.743 39.349 33.683 1498.1777 11:11:34.68M 2015-11-10T11:11:22.432Z|I-OCEAN7-304-XXXX| 25.19 12.743 39.349 33.683 1498.1782 11:11:34.87M 2015-11-10T11:11:22.659Z|I-OCEAN7-304-XXXX| 25.19 12.743 39.349 33.684 1498.1783 11:11:35.09M 2015-11-10T11:11:22.842Z|I-OCEAN7-304-XXXX| 25.17 12.743 39.349 33.684 1498.1779 11:11:35.31M 2015-11-10T11:11:23.042Z|I-OCEAN7-304-XXXX| 25.18 12.743 39.349 33.684 1498.1781 11:11:35.49M 2015-11-10T11:11:23.247Z|I-OCEAN7-304-XXXX| 25.18 12.743 39.350 33.684 1498.1785 11:11:35.69M 2015-11-10T11:11:23.452Z|I-OCEAN7-304-XXXX| 25.23 12.743 39.349 33.683 1498.1791 11:11:35.89M 2015-11-10T11:11:23.654Z|I-OCEAN7-304-XXXX| 25.22 12.743 39.349 33.684 1498.1792 11:11:36.11M 2015-11-10T11:11:23.859Z|I-OCEAN7-304-XXXX| 25.22 12.743 39.349 33.684 1498.1794 11:11:36.31M 2015-11-10T11:11:24.062Z|I-OCEAN7-304-XXXX| 25.24 12.743 39.350 33.684 1498.1805 11:11:36.51M 2015-11-10T11:11:24.262Z|I-OCEAN7-304-XXXX| 25.25 12.743 39.350 33.684 1498.1808 11:11:36.70M 2015-11-10T11:11:24.467Z|I-OCEAN7-304-XXXX| 25.28 12.743 39.351 33.685 1498.1809 11:11:36.90M 2015-11-10T11:11:24.667Z|I-OCEAN7-304-XXXX| 25.32 12.743 39.351 33.685 1498.1814 11:11:37.12M 2015-11-10T11:11:24.872Z|I-OCEAN7-304-XXXX| 25.32 12.743 39.350 33.685 1498.1816 11:11:37.32M 2015-11-10T11:11:25.077Z|I-OCEAN7-304-XXXX| 25.32 12.743 39.350 33.684 1498.1809 11:11:37.52M 2015-11-10T11:11:25.277Z|I-OCEAN7-304-XXXX| 25.33 12.743 39.351 33.685 1498.1815 11:11:37.72M 2015-11-10T11:11:25.482Z|I-OCEAN7-304-XXXX| 25.30 12.743 39.350 33.685 1498.1793 11:11:37.92M 2015-11-10T11:11:25.687Z|I-OCEAN7-304-XXXX| 25.32 12.743 39.349 33.684 1498.1792 11:11:38.14M 2015-11-10T11:11:25.887Z|I-OCEAN7-304-XXXX| 25.35 12.740 39.348 33.685 1498.1732 11:11:38.34M 2015-11-10T11:11:26.092Z|I-OCEAN7-304-XXXX| 25.38 12.740 39.350 33.687 1498.1761 11:11:38.54M 2015-11-10T11:11:26.292Z|I-OCEAN7-304-XXXX| 25.38 12.741 39.351 33.687 1498.1772 11:11:38.73M 2015-11-10T11:11:26.500Z|I-OCEAN7-304-XXXX| 25.36 12.741 39.351 33.687 1498.1776 11:11:38.93M 2015-11-10T11:11:26.702Z|I-OCEAN7-304-XXXX| 25.36 12.741 39.351 33.687 1498.1775 11:11:39.15M 2015-11-10T11:11:26.902Z|I-OCEAN7-304-XXXX| 25.35 12.741 39.351 33.687 1498.1772 11:11:39.35M 2015-11-10T11:11:27.122Z|I-OCEAN7-304-XXXX| 25.35 12.741 39.351 33.687 1498.1783 11:11:39.55M 2015-11-10T11:11:27.312Z|I-OCEAN7-304-XXXX| 25.31 12.741 39.352 33.688 1498.1780 11:11:39.77M 2015-11-10T11:11:27.512Z|I-OCEAN7-304-XXXX| 25.28 12.741 39.352 33.688 1498.1785 11:11:39.95M 2015-11-10T11:11:27.712Z|I-OCEAN7-304-XXXX| 25.29 12.741 39.352 33.687 1498.1786 11:11:40.17M 2015-11-10T11:11:27.917Z|I-OCEAN7-304-XXXX| 25.29 12.742 39.351 33.686 1498.1786 11:11:40.37M 2015-11-10T11:11:28.122Z|I-OCEAN7-304-XXXX| 25.29 12.742 39.350 33.685 1498.1783 11:11:40.56M 2015-11-10T11:11:28.322Z|I-OCEAN7-304-XXXX| 25.25 12.743 39.349 33.684 1498.1775 11:11:40.77M 2015-11-10T11:11:28.527Z|I-OCEAN7-304-XXXX| 25.23 12.743 39.348 33.683 1498.1769 11:11:40.96M 2015-11-10T11:11:28.732Z|I-OCEAN7-304-XXXX| 25.22 12.743 39.348 33.682 1498.1765 11:11:41.18M 2015-11-10T11:11:28.932Z|I-OCEAN7-304-XXXX| 25.19 12.743 39.348 33.682 1498.1771 11:11:41.38M 2015-11-10T11:11:29.132Z|I-OCEAN7-304-XXXX| 25.19 12.744 39.347 33.681 1498.1775 11:11:41.58M 2015-11-10T11:11:29.342Z|I-OCEAN7-304-XXXX| 25.18 12.744 39.347 33.681 1498.1770 11:11:41.78M 2015-11-10T11:11:29.542Z|I-OCEAN7-304-XXXX| 25.15 12.744 39.346 33.680 1498.1760 11:11:42.00M 2015-11-10T11:11:29.747Z|I-OCEAN7-304-XXXX| 25.18 12.744 39.346 33.680 1498.1771 11:11:42.20M 2015-11-10T11:11:29.952Z|I-OCEAN7-304-XXXX| 25.13 12.744 39.347 33.680 1498.1769 11:11:42.40M 2015-11-10T11:11:30.152Z|I-OCEAN7-304-XXXX| 25.16 12.744 39.347 33.680 1498.1772 11:11:42.60M 2015-11-10T11:11:30.347Z|I-OCEAN7-304-XXXX| 25.15 12.744 39.347 33.681 1498.1774 11:11:42.79M 2015-11-10T11:11:30.557Z|I-OCEAN7-304-XXXX| 25.15 12.744 39.348 33.681 1498.1777 11:11:43.01M 2015-11-10T11:11:30.762Z|I-OCEAN7-304-XXXX| 25.15 12.744 39.348 33.681 1498.1776 11:11:43.21M 2015-11-10T11:11:30.962Z|I-OCEAN7-304-XXXX| 25.15 12.744 39.348 33.682 1498.1782 11:11:43.41M 2015-11-10T11:11:31.167Z|I-OCEAN7-304-XXXX| 25.16 12.744 39.349 33.683 1498.1787 11:11:43.61M 2015-11-10T11:11:31.367Z|I-OCEAN7-304-XXXX| 25.18 12.743 39.349 33.683 1498.1787 11:11:43.81M 2015-11-10T11:11:31.592Z|I-OCEAN7-304-XXXX| 25.18 12.743 39.351 33.685 1498.1802 11:11:44.03M 2015-11-10T11:11:31.777Z|I-OCEAN7-304-XXXX| 25.15 12.743 39.350 33.685 1498.1797 11:11:44.24M 2015-11-10T11:11:31.991Z|I-OCEAN7-304-XXXX| 25.18 12.743 39.350 33.684 1498.1785 11:11:44.42M 2015-11-10T11:11:32.182Z|I-OCEAN7-304-XXXX| 25.23 12.743 39.350 33.684 1498.1787 11:11:44.62M 2015-11-10T11:11:32.387Z|I-OCEAN7-304-XXXX| 25.25 12.743 39.350 33.684 1498.1792 11:11:44.82M 2015-11-10T11:11:32.592Z|I-OCEAN7-304-XXXX| 25.31 12.743 39.350 33.684 1498.1804 11:11:45.04M 2015-11-10T11:11:32.787Z|I-OCEAN7-304-XXXX| 25.31 12.743 39.350 33.684 1498.1808 11:11:45.24M 2015-11-10T11:11:32.992Z|I-OCEAN7-304-XXXX| 25.32 12.743 39.350 33.685 1498.1812 11:11:45.44M 2015-11-10T11:11:33.197Z|I-OCEAN7-304-XXXX| 25.34 12.743 39.350 33.685 1498.1809 11:11:45.64M 2015-11-10T11:11:33.402Z|I-OCEAN7-304-XXXX| 25.38 12.743 39.350 33.684 1498.1821 11:11:45.84M 2015-11-10T11:11:33.602Z|I-OCEAN7-304-XXXX| 25.37 12.743 39.350 33.684 1498.1823 11:11:46.06M 2015-11-10T11:11:33.802Z|I-OCEAN7-304-XXXX| 25.42 12.743 39.350 33.684 1498.1831 11:11:46.26M 2015-11-10T11:11:34.007Z|I-OCEAN7-304-XXXX| 25.44 12.743 39.350 33.684 1498.1836 11:11:46.45M 2015-11-10T11:11:34.212Z|I-OCEAN7-304-XXXX| 25.49 12.743 39.350 33.684 1498.1837 11:11:46.65M 2015-11-10T11:11:34.412Z|I-OCEAN7-304-XXXX| 25.49 12.744 39.349 33.683 1498.1844 11:11:46.85M 2015-11-10T11:11:34.618Z|I-OCEAN7-304-XXXX| 25.52 12.744 39.349 33.683 1498.1852 11:11:47.07M 2015-11-10T11:11:34.822Z|I-OCEAN7-304-XXXX| 25.55 12.744 39.349 33.683 1498.1852 11:11:47.27M 2015-11-10T11:11:35.022Z|I-OCEAN7-304-XXXX| 25.55 12.744 39.349 33.683 1498.1859 11:11:47.47M 2015-11-10T11:11:35.227Z|I-OCEAN7-304-XXXX| 25.55 12.744 39.349 33.683 1498.1855 11:11:47.67M 2015-11-10T11:11:35.427Z|I-OCEAN7-304-XXXX| 25.53 12.744 39.349 33.683 1498.1848 11:11:47.87M 2015-11-10T11:11:35.632Z|I-OCEAN7-304-XXXX| 25.53 12.743 39.349 33.683 1498.1843 11:11:48.09M 2015-11-10T11:11:35.837Z|I-OCEAN7-304-XXXX| 25.51 12.744 39.349 33.683 1498.1842 11:11:48.28M 2015-11-10T11:11:36.059Z|I-OCEAN7-304-XXXX| 25.48 12.744 39.349 33.683 1498.1847 11:11:48.49M 2015-11-10T11:11:36.242Z|I-OCEAN7-304-XXXX| 25.48 12.744 39.349 33.683 1498.1857 11:11:48.70M 2015-11-10T11:11:36.442Z|I-OCEAN7-304-XXXX| 25.42 12.744 39.350 33.683 1498.1849 11:11:48.88M 2015-11-10T11:11:36.642Z|I-OCEAN7-304-XXXX| 25.41 12.744 39.349 33.682 1498.1841 11:11:49.10M 2015-11-10T11:11:36.852Z|I-OCEAN7-304-XXXX| 25.41 12.744 39.349 33.683 1498.1844 11:11:49.30M 2015-11-10T11:11:37.052Z|I-OCEAN7-304-XXXX| 25.37 12.744 39.350 33.683 1498.1841 11:11:49.50M 2015-11-10T11:11:37.259Z|I-OCEAN7-304-XXXX| 25.36 12.744 39.350 33.684 1498.1847 11:11:49.70M 2015-11-10T11:11:37.462Z|I-OCEAN7-304-XXXX| 25.28 12.744 39.351 33.685 1498.1837 11:11:49.90M 2015-11-10T11:11:37.662Z|I-OCEAN7-304-XXXX| 25.25 12.744 39.351 33.685 1498.1829 11:11:50.12M 2015-11-10T11:11:37.867Z|I-OCEAN7-304-XXXX| 25.24 12.744 39.352 33.686 1498.1832 11:11:50.32M 2015-11-10T11:11:38.072Z|I-OCEAN7-304-XXXX| 25.19 12.744 39.352 33.686 1498.1831 11:11:50.52M 2015-11-10T11:11:38.273Z|I-OCEAN7-304-XXXX| 25.16 12.744 39.353 33.686 1498.1832 11:11:50.72M 2015-11-10T11:11:38.477Z|I-OCEAN7-304-XXXX| 25.11 12.744 39.353 33.687 1498.1827 11:11:50.91M 2015-11-10T11:11:38.677Z|I-OCEAN7-304-XXXX| 25.10 12.744 39.353 33.687 1498.1827 11:11:51.13M 2015-11-10T11:11:38.877Z|I-OCEAN7-304-XXXX| 25.10 12.744 39.353 33.687 1498.1831 11:11:51.33M 2015-11-10T11:11:39.082Z|I-OCEAN7-304-XXXX| 25.04 12.744 39.353 33.687 1498.1823 11:11:51.53M 2015-11-10T11:11:39.287Z|I-OCEAN7-304-XXXX| 25.04 12.744 39.353 33.687 1498.1819 11:11:51.73M 2015-11-10T11:11:39.487Z|I-OCEAN7-304-XXXX| 25.04 12.744 39.354 33.687 1498.1816 11:11:51.93M 2015-11-10T11:11:39.692Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.354 33.688 1498.1819 11:11:52.15M 2015-11-10T11:11:39.897Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.354 33.688 1498.1813 11:11:52.35M 2015-11-10T11:11:40.098Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.354 33.688 1498.1809 11:11:52.55M 2015-11-10T11:11:40.302Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.353 33.687 1498.1813 11:11:52.74M 2015-11-10T11:11:40.523Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.353 33.686 1498.1807 11:11:52.94M 2015-11-10T11:11:40.707Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.353 33.686 1498.1819 11:11:53.18M 2015-11-10T11:11:40.913Z|I-OCEAN7-304-XXXX| 25.04 12.744 39.353 33.686 1498.1821 11:11:53.36M 2015-11-10T11:11:41.113Z|I-OCEAN7-304-XXXX| 25.06 12.744 39.352 33.686 1498.1819 11:11:53.56M 2015-11-10T11:11:41.318Z|I-OCEAN7-304-XXXX| 25.06 12.744 39.352 33.685 1498.1814 11:11:53.76M 2015-11-10T11:11:41.523Z|I-OCEAN7-304-XXXX| 25.11 12.744 39.351 33.685 1498.1819 11:11:53.96M 2015-11-10T11:11:41.728Z|I-OCEAN7-304-XXXX| 25.12 12.744 39.351 33.684 1498.1819 11:11:54.18M 2015-11-10T11:11:41.928Z|I-OCEAN7-304-XXXX| 25.15 12.744 39.351 33.685 1498.1819 11:11:54.38M 2015-11-10T11:11:42.133Z|I-OCEAN7-304-XXXX| 25.18 12.744 39.351 33.685 1498.1814 11:11:54.57M 2015-11-10T11:11:42.333Z|I-OCEAN7-304-XXXX| 25.25 12.744 39.351 33.685 1498.1825 11:11:54.77M 2015-11-10T11:11:42.538Z|I-OCEAN7-304-XXXX| 25.27 12.743 39.351 33.685 1498.1821 11:11:54.97M 2015-11-10T11:11:42.738Z|I-OCEAN7-304-XXXX| 25.30 12.744 39.351 33.684 1498.1835 11:11:55.19M 2015-11-10T11:11:42.943Z|I-OCEAN7-304-XXXX| 25.33 12.744 39.350 33.684 1498.1840 11:11:55.39M 2015-11-10T11:11:43.148Z|I-OCEAN7-304-XXXX| 25.39 12.744 39.350 33.683 1498.1852 11:11:55.59M 2015-11-10T11:11:43.348Z|I-OCEAN7-304-XXXX| 25.38 12.744 39.350 33.683 1498.1854 11:11:55.79M 2015-11-10T11:11:43.553Z|I-OCEAN7-304-XXXX| 25.42 12.745 39.350 33.683 1498.1862 11:11:56.01M 2015-11-10T11:11:43.759Z|I-OCEAN7-304-XXXX| 25.48 12.745 39.350 33.683 1498.1873 11:11:56.21M 2015-11-10T11:11:43.958Z|I-OCEAN7-304-XXXX| 25.48 12.745 39.350 33.683 1498.1882 11:11:56.40M 2015-11-10T11:11:44.158Z|I-OCEAN7-304-XXXX| 25.52 12.746 39.347 33.679 1498.1869 11:11:56.61M 2015-11-10T11:11:44.368Z|I-OCEAN7-304-XXXX| 25.53 12.746 39.347 33.679 1498.1869 11:11:56.80M 2015-11-10T11:11:44.563Z|I-OCEAN7-304-XXXX| 25.56 12.746 39.347 33.679 1498.1873 11:11:57.02M 2015-11-10T11:11:44.768Z|I-OCEAN7-304-XXXX| 25.56 12.746 39.347 33.679 1498.1879 11:11:57.22M 2015-11-10T11:11:44.988Z|I-OCEAN7-304-XXXX| 25.56 12.746 39.347 33.678 1498.1876 11:11:57.42M 2015-11-10T11:11:45.173Z|I-OCEAN7-304-XXXX| 25.56 12.746 39.346 33.678 1498.1873 11:11:57.63M 2015-11-10T11:11:45.378Z|I-OCEAN7-304-XXXX| 25.56 12.746 39.345 33.677 1498.1863 11:11:57.82M 2015-11-10T11:11:45.583Z|I-OCEAN7-304-XXXX| 25.54 12.746 39.350 33.682 1498.1909 11:11:58.04M 2015-11-10T11:11:45.788Z|I-OCEAN7-304-XXXX| 25.52 12.746 39.347 33.680 1498.1871 11:11:58.24M 2015-11-10T11:11:45.988Z|I-OCEAN7-304-XXXX| 25.47 12.745 39.347 33.680 1498.1854 11:11:58.44M 2015-11-10T11:11:46.193Z|I-OCEAN7-304-XXXX| 25.47 12.745 39.352 33.685 1498.1910 11:11:58.64M 2015-11-10T11:11:46.393Z|I-OCEAN7-304-XXXX| 25.47 12.745 39.354 33.686 1498.1921 11:11:58.83M 2015-11-10T11:11:46.598Z|I-OCEAN7-304-XXXX| 25.44 12.745 39.354 33.686 1498.1921 11:11:59.05M 2015-11-10T11:11:46.798Z|I-OCEAN7-304-XXXX| 25.38 12.745 39.352 33.685 1498.1892 11:11:59.25M 2015-11-10T11:11:47.003Z|I-OCEAN7-304-XXXX| 25.38 12.745 39.351 33.684 1498.1868 11:11:59.45M 2015-11-10T11:11:47.208Z|I-OCEAN7-304-XXXX| 25.38 12.744 39.351 33.684 1498.1862 11:11:59.65M 2015-11-10T11:11:47.408Z|I-OCEAN7-304-XXXX| 25.35 12.744 39.352 33.685 1498.1855 11:11:59.85M 2015-11-10T11:11:47.613Z|I-OCEAN7-304-XXXX| 25.35 12.744 39.352 33.685 1498.1854 11:12:00.07M 2015-11-10T11:11:47.827Z|I-OCEAN7-304-XXXX| 25.31 12.744 39.352 33.686 1498.1853 11:12:00.27M 2015-11-10T11:11:48.018Z|I-OCEAN7-304-XXXX| 25.28 12.744 39.353 33.686 1498.1854 11:12:00.47M 2015-11-10T11:11:48.223Z|I-OCEAN7-304-XXXX| 25.28 12.744 39.353 33.687 1498.1865 11:12:00.66M 2015-11-10T11:11:48.423Z|I-OCEAN7-304-XXXX| 25.30 12.744 39.354 33.687 1498.1877 11:12:00.86M 2015-11-10T11:11:48.628Z|I-OCEAN7-304-XXXX| 25.28 12.744 39.354 33.687 1498.1871 11:12:01.08M 2015-11-10T11:11:48.828Z|I-OCEAN7-304-XXXX| 25.28 12.744 39.353 33.686 1498.1866 11:12:01.28M 2015-11-10T11:11:49.033Z|I-OCEAN7-304-XXXX| 25.28 12.744 39.352 33.685 1498.1853 11:12:01.48M 2015-11-10T11:11:49.233Z|I-OCEAN7-304-XXXX| 25.29 12.744 39.351 33.685 1498.1848 11:12:01.68M 2015-11-10T11:11:49.453Z|I-OCEAN7-304-XXXX| 25.29 12.744 39.351 33.684 1498.1844 11:12:01.88M 2015-11-10T11:11:49.643Z|I-OCEAN7-304-XXXX| 25.30 12.744 39.351 33.684 1498.1844 11:12:02.11M 2015-11-10T11:11:49.848Z|I-OCEAN7-304-XXXX| 25.29 12.745 39.351 33.684 1498.1848 11:12:02.30M 2015-11-10T11:11:50.048Z|I-OCEAN7-304-XXXX| 25.25 12.745 39.350 33.683 1498.1842 11:12:02.50M 2015-11-10T11:11:50.253Z|I-OCEAN7-304-XXXX| 25.25 12.745 39.350 33.682 1498.1841 11:12:02.69M 2015-11-10T11:11:50.453Z|I-OCEAN7-304-XXXX| 25.23 12.745 39.350 33.682 1498.1842 11:12:02.89M 2015-11-10T11:11:50.653Z|I-OCEAN7-304-XXXX| 25.27 12.745 39.350 33.682 1498.1855 11:12:03.11M 2015-11-10T11:11:50.859Z|I-OCEAN7-304-XXXX| 25.27 12.746 39.349 33.681 1498.1848 11:12:03.31M 2015-11-10T11:11:51.063Z|I-OCEAN7-304-XXXX| 25.27 12.745 39.348 33.680 1498.1837 11:12:03.51M 2015-11-10T11:11:51.268Z|I-OCEAN7-304-XXXX| 25.28 12.745 39.347 33.679 1498.1825 11:12:03.71M 2015-11-10T11:11:51.468Z|I-OCEAN7-304-XXXX| 25.25 12.746 39.347 33.679 1498.1819 11:12:03.91M 2015-11-10T11:11:51.668Z|I-OCEAN7-304-XXXX| 25.28 12.745 39.347 33.679 1498.1823 11:12:04.13M 2015-11-10T11:11:51.878Z|I-OCEAN7-304-XXXX| 25.28 12.745 39.347 33.679 1498.1821 11:12:04.32M 2015-11-10T11:11:52.078Z|I-OCEAN7-304-XXXX| 25.25 12.746 39.348 33.680 1498.1827 11:12:04.53M 2015-11-10T11:11:52.283Z|I-OCEAN7-304-XXXX| 25.24 12.746 39.348 33.680 1498.1830 11:12:04.72M 2015-11-10T11:11:52.483Z|I-OCEAN7-304-XXXX| 25.20 12.746 39.348 33.680 1498.1829 11:12:04.92M 2015-11-10T11:11:52.683Z|I-OCEAN7-304-XXXX| 25.20 12.746 39.348 33.680 1498.1821 11:12:05.14M 2015-11-10T11:11:52.893Z|I-OCEAN7-304-XXXX| 25.16 12.745 39.347 33.680 1498.1803 11:12:05.34M 2015-11-10T11:11:53.093Z|I-OCEAN7-304-XXXX| 25.13 12.745 39.347 33.680 1498.1794 11:12:05.54M 2015-11-10T11:11:53.298Z|I-OCEAN7-304-XXXX| 25.13 12.745 39.348 33.681 1498.1794 11:12:05.74M 2015-11-10T11:11:53.498Z|I-OCEAN7-304-XXXX| 25.07 12.745 39.347 33.680 1498.1775 11:12:05.94M 2015-11-10T11:11:53.718Z|I-OCEAN7-304-XXXX| 25.08 12.744 39.347 33.680 1498.1769 11:12:06.15M 2015-11-10T11:11:53.923Z|I-OCEAN7-304-XXXX| 25.10 12.744 39.347 33.681 1498.1771 11:12:06.36M 2015-11-10T11:11:54.103Z|I-OCEAN7-304-XXXX| 25.08 12.744 39.348 33.681 1498.1777 11:12:06.57M 2015-11-10T11:11:54.313Z|I-OCEAN7-304-XXXX| 25.08 12.744 39.348 33.681 1498.1774 11:12:06.75M 2015-11-10T11:11:54.513Z|I-OCEAN7-304-XXXX| 25.09 12.744 39.348 33.681 1498.1776 11:12:06.95M 2015-11-10T11:11:54.718Z|I-OCEAN7-304-XXXX| 25.10 12.744 39.348 33.681 1498.1776 11:12:07.17M 2015-11-10T11:11:54.923Z|I-OCEAN7-304-XXXX| 25.10 12.744 39.348 33.682 1498.1781 11:12:07.37M 2015-11-10T11:11:55.123Z|I-OCEAN7-304-XXXX| 25.14 12.744 39.348 33.682 1498.1783 11:12:07.57M 2015-11-10T11:11:55.328Z|I-OCEAN7-304-XXXX| 25.15 12.744 39.348 33.682 1498.1781 11:12:07.77M 2015-11-10T11:11:55.528Z|I-OCEAN7-304-XXXX| 25.15 12.744 39.348 33.682 1498.1781 11:12:07.97M 2015-11-10T11:11:55.733Z|I-OCEAN7-304-XXXX| 25.17 12.744 39.348 33.682 1498.1788 11:12:08.19M 2015-11-10T11:11:55.938Z|I-OCEAN7-304-XXXX| 25.23 12.744 39.349 33.682 1498.1805 11:12:08.39M 2015-11-10T11:11:56.138Z|I-OCEAN7-304-XXXX| 25.24 12.744 39.348 33.682 1498.1807 11:12:08.59M 2015-11-10T11:11:56.338Z|I-OCEAN7-304-XXXX| 25.34 12.745 39.348 33.681 1498.1820 11:12:08.78M 2015-11-10T11:11:56.548Z|I-OCEAN7-304-XXXX| 25.37 12.744 39.348 33.681 1498.1825 11:12:09.00M 2015-11-10T11:11:56.748Z|I-OCEAN7-304-XXXX| 25.41 12.744 39.348 33.682 1498.1840 11:12:09.20M 2015-11-10T11:11:56.953Z|I-OCEAN7-304-XXXX| 25.46 12.745 39.349 33.682 1498.1855 11:12:09.40M 2015-11-10T11:11:57.174Z|I-OCEAN7-304-XXXX| 25.49 12.744 39.350 33.683 1498.1866 11:12:09.60M 2015-11-10T11:11:57.359Z|I-OCEAN7-304-XXXX| 25.53 12.745 39.351 33.684 1498.1882 11:12:09.80M 2015-11-10T11:11:57.563Z|I-OCEAN7-304-XXXX| 25.55 12.745 39.351 33.684 1498.1893 11:12:10.02M 2015-11-10T11:11:57.763Z|I-OCEAN7-304-XXXX| 25.55 12.745 39.352 33.684 1498.1907 11:12:10.22M 2015-11-10T11:11:57.963Z|I-OCEAN7-304-XXXX| 25.55 12.745 39.352 33.685 1498.1925 11:12:10.41M 2015-11-10T11:11:58.168Z|I-OCEAN7-304-XXXX| 25.58 12.745 39.353 33.685 1498.1941 11:12:10.61M 2015-11-10T11:11:58.388Z|I-OCEAN7-304-XXXX| 25.57 12.746 39.354 33.686 1498.1954 11:12:10.81M 2015-11-10T11:11:58.573Z|I-OCEAN7-304-XXXX| 25.57 12.745 39.355 33.686 1498.1958 11:12:11.05M 2015-11-10T11:11:58.778Z|I-OCEAN7-304-XXXX| 25.57 12.745 39.355 33.687 1498.1959 11:12:11.23M 2015-11-10T11:11:58.983Z|I-OCEAN7-304-XXXX| 25.55 12.746 39.355 33.687 1498.1962 11:12:11.43M 2015-11-10T11:11:59.183Z|I-OCEAN7-304-XXXX| 25.50 12.746 39.355 33.687 1498.1959 11:12:11.63M 2015-11-10T11:11:59.394Z|I-OCEAN7-304-XXXX| 25.47 12.746 39.355 33.687 1498.1954 11:12:11.83M 2015-11-10T11:11:59.592Z|I-OCEAN7-304-XXXX| 25.44 12.746 39.355 33.686 1498.1945 11:12:12.05M 2015-11-10T11:11:59.793Z|I-OCEAN7-304-XXXX| 25.44 12.746 39.354 33.686 1498.1938 11:12:12.24M 2015-11-10T11:11:59.998Z|I-OCEAN7-304-XXXX| 25.38 12.746 39.354 33.685 1498.1924 11:12:12.44M