2015-11-10T11:09:00.111Z|I-OCEAN7-304-XXXX| 25.60 12.741 39.368 33.703 1498.2026 11:09:12.55M 2015-11-10T11:09:00.316Z|I-OCEAN7-304-XXXX| 25.60 12.742 39.370 33.705 1498.2053 11:09:12.75M 2015-11-10T11:09:00.516Z|I-OCEAN7-304-XXXX| 25.60 12.742 39.371 33.705 1498.2064 11:09:12.95M 2015-11-10T11:09:00.721Z|I-OCEAN7-304-XXXX| 25.52 12.742 39.372 33.706 1498.2064 11:09:13.17M 2015-11-10T11:09:00.926Z|I-OCEAN7-304-XXXX| 25.45 12.742 39.372 33.706 1498.2058 11:09:13.37M 2015-11-10T11:09:01.126Z|I-OCEAN7-304-XXXX| 25.42 12.742 39.372 33.706 1498.2059 11:09:13.56M 2015-11-10T11:09:01.334Z|I-OCEAN7-304-XXXX| 25.37 12.743 39.372 33.705 1498.2056 11:09:13.76M 2015-11-10T11:09:01.531Z|I-OCEAN7-304-XXXX| 25.34 12.743 39.371 33.705 1498.2046 11:09:13.96M 2015-11-10T11:09:01.736Z|I-OCEAN7-304-XXXX| 25.26 12.743 39.370 33.704 1498.2026 11:09:14.18M 2015-11-10T11:09:01.941Z|I-OCEAN7-304-XXXX| 25.22 12.743 39.370 33.704 1498.2014 11:09:14.38M 2015-11-10T11:09:02.141Z|I-OCEAN7-304-XXXX| 25.13 12.743 39.364 33.698 1498.1932 11:09:14.58M 2015-11-10T11:09:02.346Z|I-OCEAN7-304-XXXX| 25.11 12.743 39.364 33.698 1498.1921 11:09:14.78M 2015-11-10T11:09:02.551Z|I-OCEAN7-304-XXXX| 25.05 12.743 39.364 33.698 1498.1912 11:09:15.00M 2015-11-10T11:09:02.751Z|I-OCEAN7-304-XXXX| 25.00 12.742 39.364 33.698 1498.1899 11:09:15.20M 2015-11-10T11:09:02.951Z|I-OCEAN7-304-XXXX| 24.97 12.742 39.364 33.698 1498.1886 11:09:15.40M 2015-11-10T11:09:03.161Z|I-OCEAN7-304-XXXX| 24.96 12.742 39.364 33.699 1498.1888 11:09:15.59M 2015-11-10T11:09:03.361Z|I-OCEAN7-304-XXXX| 24.89 12.742 39.364 33.699 1498.1880 11:09:15.80M 2015-11-10T11:09:03.574Z|I-OCEAN7-304-XXXX| 24.89 12.742 39.364 33.699 1498.1868 11:09:16.01M 2015-11-10T11:09:03.766Z|I-OCEAN7-304-XXXX| 24.89 12.742 39.364 33.699 1498.1865 11:09:16.21M 2015-11-10T11:09:03.971Z|I-OCEAN7-304-XXXX| 24.84 12.742 39.364 33.699 1498.1855 11:09:16.41M 2015-11-10T11:09:04.191Z|I-OCEAN7-304-XXXX| 24.86 12.741 39.363 33.699 1498.1848 11:09:16.61M 2015-11-10T11:09:04.371Z|I-OCEAN7-304-XXXX| 24.84 12.741 39.363 33.699 1498.1840 11:09:16.83M 2015-11-10T11:09:04.581Z|I-OCEAN7-304-XXXX| 24.84 12.741 39.368 33.703 1498.1885 11:09:17.03M 2015-11-10T11:09:04.781Z|I-OCEAN7-304-XXXX| 24.90 12.741 39.378 33.713 1498.2009 11:09:17.23M 2015-11-10T11:09:04.981Z|I-OCEAN7-304-XXXX| 24.94 12.741 39.379 33.714 1498.2030 11:09:17.43M 2015-11-10T11:09:05.186Z|I-OCEAN7-304-XXXX| 24.98 12.741 39.380 33.715 1498.2054 11:09:17.62M 2015-11-10T11:09:05.391Z|I-OCEAN7-304-XXXX| 25.02 12.742 39.381 33.716 1498.2086 11:09:17.82M 2015-11-10T11:09:05.591Z|I-OCEAN7-304-XXXX| 25.04 12.742 39.380 33.714 1498.2085 11:09:18.04M 2015-11-10T11:09:05.796Z|I-OCEAN7-304-XXXX| 25.08 12.742 39.380 33.714 1498.2097 11:09:18.24M 2015-11-10T11:09:06.001Z|I-OCEAN7-304-XXXX| 25.15 12.743 39.380 33.713 1498.2111 11:09:18.44M 2015-11-10T11:09:06.201Z|I-OCEAN7-304-XXXX| 25.21 12.743 39.385 33.718 1498.2184 11:09:18.64M 2015-11-10T11:09:06.406Z|I-OCEAN7-304-XXXX| 25.24 12.743 39.385 33.718 1498.2198 11:09:18.84M 2015-11-10T11:09:06.614Z|I-OCEAN7-304-XXXX| 25.28 12.743 39.386 33.718 1498.2214 11:09:19.06M 2015-11-10T11:09:06.811Z|I-OCEAN7-304-XXXX| 25.34 12.744 39.386 33.719 1498.2235 11:09:19.26M 2015-11-10T11:09:07.016Z|I-OCEAN7-304-XXXX| 25.36 12.744 39.387 33.719 1498.2247 11:09:19.46M 2015-11-10T11:09:07.217Z|I-OCEAN7-304-XXXX| 25.40 12.744 39.388 33.720 1498.2271 11:09:19.65M 2015-11-10T11:09:07.421Z|I-OCEAN7-304-XXXX| 25.43 12.744 39.389 33.720 1498.2292 11:09:19.85M 2015-11-10T11:09:07.626Z|I-OCEAN7-304-XXXX| 25.50 12.745 39.389 33.720 1498.2317 11:09:20.07M 2015-11-10T11:09:07.826Z|I-OCEAN7-304-XXXX| 25.53 12.745 39.389 33.720 1498.2319 11:09:20.27M 2015-11-10T11:09:08.026Z|I-OCEAN7-304-XXXX| 25.55 12.745 39.388 33.719 1498.2322 11:09:20.47M 2015-11-10T11:09:08.231Z|I-OCEAN7-304-XXXX| 25.62 12.745 39.387 33.718 1498.2324 11:09:20.67M 2015-11-10T11:09:08.436Z|I-OCEAN7-304-XXXX| 25.62 12.745 39.387 33.718 1498.2325 11:09:20.87M 2015-11-10T11:09:08.659Z|I-OCEAN7-304-XXXX| 25.62 12.745 39.387 33.718 1498.2322 11:09:21.09M 2015-11-10T11:09:08.841Z|I-OCEAN7-304-XXXX| 25.66 12.745 39.383 33.714 1498.2274 11:09:21.30M 2015-11-10T11:09:09.054Z|I-OCEAN7-304-XXXX| 25.70 12.743 39.382 33.714 1498.2231 11:09:21.48M 2015-11-10T11:09:09.246Z|I-OCEAN7-304-XXXX| 25.72 12.743 39.381 33.714 1498.2228 11:09:21.68M 2015-11-10T11:09:09.451Z|I-OCEAN7-304-XXXX| 25.73 12.743 39.381 33.714 1498.2227 11:09:21.88M 2015-11-10T11:09:09.651Z|I-OCEAN7-304-XXXX| 25.73 12.743 39.380 33.714 1498.2212 11:09:22.10M 2015-11-10T11:09:09.858Z|I-OCEAN7-304-XXXX| 25.69 12.743 39.380 33.713 1498.2202 11:09:22.30M 2015-11-10T11:09:10.061Z|I-OCEAN7-304-XXXX| 25.69 12.743 39.379 33.712 1498.2186 11:09:22.50M 2015-11-10T11:09:10.261Z|I-OCEAN7-304-XXXX| 25.70 12.743 39.378 33.711 1498.2175 11:09:22.70M 2015-11-10T11:09:10.466Z|I-OCEAN7-304-XXXX| 25.66 12.742 39.377 33.711 1498.2162 11:09:22.90M 2015-11-10T11:09:10.671Z|I-OCEAN7-304-XXXX| 25.64 12.743 39.377 33.710 1498.2158 11:09:23.12M 2015-11-10T11:09:10.876Z|I-OCEAN7-304-XXXX| 25.63 12.743 39.375 33.708 1498.2155 11:09:23.32M 2015-11-10T11:09:11.076Z|I-OCEAN7-304-XXXX| 25.56 12.744 39.373 33.705 1498.2118 11:09:23.52M 2015-11-10T11:09:11.281Z|I-OCEAN7-304-XXXX| 25.51 12.744 39.373 33.705 1498.2124 11:09:23.72M 2015-11-10T11:09:11.481Z|I-OCEAN7-304-XXXX| 25.45 12.744 39.370 33.702 1498.2080 11:09:23.91M 2015-11-10T11:09:11.686Z|I-OCEAN7-304-XXXX| 25.39 12.744 39.369 33.701 1498.2064 11:09:24.13M 2015-11-10T11:09:11.886Z|I-OCEAN7-304-XXXX| 25.29 12.745 39.367 33.699 1498.2034 11:09:24.33M 2015-11-10T11:09:12.091Z|I-OCEAN7-304-XXXX| 25.22 12.745 39.367 33.699 1498.2032 11:09:24.53M 2015-11-10T11:09:12.296Z|I-OCEAN7-304-XXXX| 25.18 12.745 39.367 33.699 1498.2026 11:09:24.73M 2015-11-10T11:09:12.496Z|I-OCEAN7-304-XXXX| 25.10 12.745 39.367 33.699 1498.2020 11:09:24.93M 2015-11-10T11:09:12.701Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.368 33.700 1498.2008 11:09:25.15M 2015-11-10T11:09:12.901Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.368 33.700 1498.2006 11:09:25.35M 2015-11-10T11:09:13.121Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.369 33.701 1498.2002 11:09:25.55M 2015-11-10T11:09:13.311Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.371 33.703 1498.2015 11:09:25.76M 2015-11-10T11:09:13.511Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.372 33.704 1498.2014 11:09:25.94M 2015-11-10T11:09:13.716Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.372 33.704 1498.2007 11:09:26.16M 2015-11-10T11:09:13.916Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.361 33.694 1498.1884 11:09:26.36M 2015-11-10T11:09:14.121Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.361 33.693 1498.1880 11:09:26.56M 2015-11-10T11:09:14.326Z|I-OCEAN7-304-XXXX| 24.68 12.745 39.360 33.692 1498.1862 11:09:26.76M 2015-11-10T11:09:14.526Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.359 33.691 1498.1857 11:09:26.96M 2015-11-10T11:09:14.731Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.357 33.690 1498.1844 11:09:27.18M 2015-11-10T11:09:14.931Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.359 33.692 1498.1864 11:09:27.38M 2015-11-10T11:09:15.137Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.368 33.700 1498.1967 11:09:27.58M 2015-11-10T11:09:15.337Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.369 33.701 1498.1985 11:09:27.77M 2015-11-10T11:09:15.541Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.369 33.701 1498.1998 11:09:27.97M 2015-11-10T11:09:15.746Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.369 33.700 1498.2010 11:09:28.19M 2015-11-10T11:09:15.946Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.371 33.702 1498.2037 11:09:28.39M 2015-11-10T11:09:16.151Z|I-OCEAN7-304-XXXX| 25.03 12.746 39.371 33.702 1498.2056 11:09:28.59M 2015-11-10T11:09:16.351Z|I-OCEAN7-304-XXXX| 25.07 12.746 39.367 33.698 1498.2030 11:09:28.79M 2015-11-10T11:09:16.561Z|I-OCEAN7-304-XXXX| 25.17 12.746 39.368 33.699 1498.2056 11:09:29.01M 2015-11-10T11:09:16.761Z|I-OCEAN7-304-XXXX| 25.21 12.746 39.366 33.697 1498.2035 11:09:29.21M 2015-11-10T11:09:16.967Z|I-OCEAN7-304-XXXX| 25.28 12.746 39.365 33.696 1498.2039 11:09:29.41M 2015-11-10T11:09:17.167Z|I-OCEAN7-304-XXXX| 25.36 12.746 39.365 33.696 1498.2046 11:09:29.61M 2015-11-10T11:09:17.367Z|I-OCEAN7-304-XXXX| 25.45 12.746 39.365 33.696 1498.2057 11:09:29.81M 2015-11-10T11:09:17.592Z|I-OCEAN7-304-XXXX| 25.45 12.746 39.364 33.696 1498.2052 11:09:30.02M 2015-11-10T11:09:17.776Z|I-OCEAN7-304-XXXX| 25.50 12.746 39.364 33.695 1498.2056 11:09:30.24M 2015-11-10T11:09:17.981Z|I-OCEAN7-304-XXXX| 25.57 12.745 39.364 33.695 1498.2059 11:09:30.42M 2015-11-10T11:09:18.181Z|I-OCEAN7-304-XXXX| 25.58 12.745 39.363 33.695 1498.2056 11:09:30.62M 2015-11-10T11:09:18.381Z|I-OCEAN7-304-XXXX| 25.64 12.745 39.372 33.703 1498.2156 11:09:30.82M 2015-11-10T11:09:18.586Z|I-OCEAN7-304-XXXX| 25.64 12.745 39.372 33.704 1498.2155 11:09:31.03M 2015-11-10T11:09:18.791Z|I-OCEAN7-304-XXXX| 25.65 12.745 39.372 33.704 1498.2150 11:09:31.24M 2015-11-10T11:09:18.991Z|I-OCEAN7-304-XXXX| 25.64 12.744 39.372 33.704 1498.2147 11:09:31.44M 2015-11-10T11:09:19.197Z|I-OCEAN7-304-XXXX| 25.64 12.744 39.369 33.701 1498.2101 11:09:31.63M 2015-11-10T11:09:19.402Z|I-OCEAN7-304-XXXX| 25.62 12.744 39.368 33.700 1498.2078 11:09:31.83M 2015-11-10T11:09:19.614Z|I-OCEAN7-304-XXXX| 25.57 12.744 39.366 33.699 1498.2052 11:09:32.05M 2015-11-10T11:09:19.806Z|I-OCEAN7-304-XXXX| 25.53 12.744 39.365 33.698 1498.2025 11:09:32.25M 2015-11-10T11:09:20.006Z|I-OCEAN7-304-XXXX| 25.49 12.744 39.363 33.696 1498.1995 11:09:32.45M 2015-11-10T11:09:20.212Z|I-OCEAN7-304-XXXX| 25.45 12.744 39.363 33.696 1498.1990 11:09:32.65M 2015-11-10T11:09:20.418Z|I-OCEAN7-304-XXXX| 25.42 12.744 39.363 33.696 1498.1990 11:09:32.85M 2015-11-10T11:09:20.617Z|I-OCEAN7-304-XXXX| 25.38 12.744 39.364 33.697 1498.1992 11:09:33.07M 2015-11-10T11:09:20.821Z|I-OCEAN7-304-XXXX| 25.34 12.744 39.361 33.695 1498.1952 11:09:33.27M 2015-11-10T11:09:21.021Z|I-OCEAN7-304-XXXX| 25.34 12.744 39.360 33.694 1498.1945 11:09:33.46M 2015-11-10T11:09:21.227Z|I-OCEAN7-304-XXXX| 25.26 12.743 39.360 33.694 1498.1925 11:09:33.66M 2015-11-10T11:09:21.431Z|I-OCEAN7-304-XXXX| 25.21 12.743 39.360 33.694 1498.1921 11:09:33.86M 2015-11-10T11:09:21.632Z|I-OCEAN7-304-XXXX| 25.15 12.743 39.361 33.694 1498.1913 11:09:34.08M 2015-11-10T11:09:21.837Z|I-OCEAN7-304-XXXX| 25.12 12.743 39.360 33.694 1498.1904 11:09:34.28M 2015-11-10T11:09:22.058Z|I-OCEAN7-304-XXXX| 25.08 12.743 39.360 33.693 1498.1885 11:09:34.48M 2015-11-10T11:09:22.242Z|I-OCEAN7-304-XXXX| 25.11 12.743 39.359 33.693 1498.1877 11:09:34.70M 2015-11-10T11:09:22.447Z|I-OCEAN7-304-XXXX| 25.08 12.743 39.359 33.693 1498.1873 11:09:34.88M 2015-11-10T11:09:22.647Z|I-OCEAN7-304-XXXX| 25.05 12.743 39.359 33.693 1498.1869 11:09:35.10M 2015-11-10T11:09:22.853Z|I-OCEAN7-304-XXXX| 25.08 12.743 39.359 33.693 1498.1870 11:09:35.30M 2015-11-10T11:09:23.059Z|I-OCEAN7-304-XXXX| 25.04 12.743 39.359 33.693 1498.1860 11:09:35.49M 2015-11-10T11:09:23.258Z|I-OCEAN7-304-XXXX| 25.04 12.743 39.359 33.693 1498.1858 11:09:35.69M 2015-11-10T11:09:23.462Z|I-OCEAN7-304-XXXX| 25.15 12.742 39.359 33.694 1498.1874 11:09:35.89M 2015-11-10T11:09:23.667Z|I-OCEAN7-304-XXXX| 25.15 12.742 39.359 33.694 1498.1877 11:09:36.11M 2015-11-10T11:09:23.867Z|I-OCEAN7-304-XXXX| 25.17 12.743 39.360 33.694 1498.1888 11:09:36.31M 2015-11-10T11:09:24.067Z|I-OCEAN7-304-XXXX| 25.18 12.743 39.361 33.695 1498.1904 11:09:36.51M 2015-11-10T11:09:24.272Z|I-OCEAN7-304-XXXX| 25.19 12.743 39.361 33.696 1498.1913 11:09:36.71M 2015-11-10T11:09:24.477Z|I-OCEAN7-304-XXXX| 25.23 12.743 39.361 33.696 1498.1918 11:09:36.91M 2015-11-10T11:09:24.682Z|I-OCEAN7-304-XXXX| 25.30 12.743 39.361 33.696 1498.1921 11:09:37.13M 2015-11-10T11:09:24.882Z|I-OCEAN7-304-XXXX| 25.31 12.742 39.361 33.696 1498.1921 11:09:37.33M 2015-11-10T11:09:25.087Z|I-OCEAN7-304-XXXX| 25.32 12.742 39.362 33.696 1498.1927 11:09:37.53M 2015-11-10T11:09:25.293Z|I-OCEAN7-304-XXXX| 25.36 12.742 39.361 33.696 1498.1930 11:09:37.73M 2015-11-10T11:09:25.487Z|I-OCEAN7-304-XXXX| 25.35 12.742 39.361 33.695 1498.1921 11:09:37.92M 2015-11-10T11:09:25.697Z|I-OCEAN7-304-XXXX| 25.34 12.743 39.360 33.695 1498.1917 11:09:38.14M 2015-11-10T11:09:25.898Z|I-OCEAN7-304-XXXX| 25.39 12.743 39.360 33.695 1498.1930 11:09:38.34M 2015-11-10T11:09:26.102Z|I-OCEAN7-304-XXXX| 25.39 12.743 39.361 33.695 1498.1930 11:09:38.54M 2015-11-10T11:09:26.302Z|I-OCEAN7-304-XXXX| 25.42 12.742 39.361 33.695 1498.1929 11:09:38.74M 2015-11-10T11:09:26.522Z|I-OCEAN7-304-XXXX| 25.48 12.742 39.360 33.694 1498.1927 11:09:38.94M 2015-11-10T11:09:26.707Z|I-OCEAN7-304-XXXX| 25.45 12.742 39.359 33.694 1498.1909 11:09:39.17M 2015-11-10T11:09:26.912Z|I-OCEAN7-304-XXXX| 25.45 12.742 39.358 33.693 1498.1895 11:09:39.35M 2015-11-10T11:09:27.117Z|I-OCEAN7-304-XXXX| 25.45 12.742 39.357 33.692 1498.1879 11:09:39.55M 2015-11-10T11:09:27.317Z|I-OCEAN7-304-XXXX| 25.41 12.742 39.356 33.691 1498.1858 11:09:39.75M 2015-11-10T11:09:27.517Z|I-OCEAN7-304-XXXX| 25.41 12.741 39.356 33.691 1498.1857 11:09:39.95M 2015-11-10T11:09:27.727Z|I-OCEAN7-304-XXXX| 25.41 12.742 39.356 33.691 1498.1855 11:09:40.17M 2015-11-10T11:09:27.927Z|I-OCEAN7-304-XXXX| 25.37 12.741 39.355 33.691 1498.1840 11:09:40.37M 2015-11-10T11:09:28.132Z|I-OCEAN7-304-XXXX| 25.37 12.741 39.355 33.691 1498.1826 11:09:40.57M 2015-11-10T11:09:28.332Z|I-OCEAN7-304-XXXX| 25.37 12.741 39.354 33.690 1498.1816 11:09:40.77M 2015-11-10T11:09:28.537Z|I-OCEAN7-304-XXXX| 25.37 12.741 39.361 33.697 1498.1896 11:09:40.97M 2015-11-10T11:09:28.742Z|I-OCEAN7-304-XXXX| 25.36 12.741 39.361 33.697 1498.1899 11:09:41.19M 2015-11-10T11:09:28.942Z|I-OCEAN7-304-XXXX| 25.32 12.741 39.362 33.698 1498.1896 11:09:41.39M 2015-11-10T11:09:29.142Z|I-OCEAN7-304-XXXX| 25.32 12.741 39.358 33.694 1498.1853 11:09:41.58M 2015-11-10T11:09:29.347Z|I-OCEAN7-304-XXXX| 25.32 12.741 39.357 33.693 1498.1847 11:09:41.78M 2015-11-10T11:09:29.552Z|I-OCEAN7-304-XXXX| 25.29 12.741 39.356 33.692 1498.1835 11:09:42.00M 2015-11-10T11:09:29.752Z|I-OCEAN7-304-XXXX| 25.26 12.741 39.355 33.691 1498.1821 11:09:42.20M 2015-11-10T11:09:29.957Z|I-OCEAN7-304-XXXX| 25.26 12.745 39.357 33.689 1498.1924 11:09:42.40M 2015-11-10T11:09:30.157Z|I-OCEAN7-304-XXXX| 25.21 12.745 39.358 33.690 1498.1931 11:09:42.60M 2015-11-10T11:09:30.362Z|I-OCEAN7-304-XXXX| 25.21 12.746 39.358 33.690 1498.1941 11:09:42.79M 2015-11-10T11:09:30.567Z|I-OCEAN7-304-XXXX| 25.18 12.746 39.358 33.689 1498.1931 11:09:43.02M 2015-11-10T11:09:30.767Z|I-OCEAN7-304-XXXX| 25.18 12.746 39.358 33.690 1498.1934 11:09:43.22M 2015-11-10T11:09:30.987Z|I-OCEAN7-304-XXXX| 25.15 12.746 39.358 33.690 1498.1929 11:09:43.42M 2015-11-10T11:09:31.177Z|I-OCEAN7-304-XXXX| 25.13 12.746 39.357 33.689 1498.1924 11:09:43.63M 2015-11-10T11:09:31.377Z|I-OCEAN7-304-XXXX| 25.06 12.746 39.357 33.688 1498.1904 11:09:43.81M 2015-11-10T11:09:31.582Z|I-OCEAN7-304-XXXX| 25.06 12.746 39.355 33.687 1498.1888 11:09:44.03M 2015-11-10T11:09:31.787Z|I-OCEAN7-304-XXXX| 25.05 12.745 39.356 33.688 1498.1891 11:09:44.23M 2015-11-10T11:09:31.987Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.351 33.683 1498.1815 11:09:44.43M 2015-11-10T11:09:32.192Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.350 33.683 1498.1804 11:09:44.63M 2015-11-10T11:09:32.392Z|I-OCEAN7-304-XXXX| 25.02 12.744 39.342 33.675 1498.1697 11:09:44.83M 2015-11-10T11:09:32.592Z|I-OCEAN7-304-XXXX| 25.04 12.744 39.341 33.675 1498.1683 11:09:45.05M 2015-11-10T11:09:32.797Z|I-OCEAN7-304-XXXX| 25.04 12.743 39.341 33.675 1498.1667 11:09:45.24M 2015-11-10T11:09:33.002Z|I-OCEAN7-304-XXXX| 25.05 12.743 39.345 33.680 1498.1702 11:09:45.44M 2015-11-10T11:09:33.207Z|I-OCEAN7-304-XXXX| 25.05 12.742 39.346 33.682 1498.1703 11:09:45.64M 2015-11-10T11:09:33.407Z|I-OCEAN7-304-XXXX| 25.12 12.742 39.347 33.683 1498.1719 11:09:45.84M 2015-11-10T11:09:33.612Z|I-OCEAN7-304-XXXX| 25.18 12.742 39.348 33.684 1498.1735 11:09:46.06M 2015-11-10T11:09:33.817Z|I-OCEAN7-304-XXXX| 25.22 12.742 39.349 33.685 1498.1746 11:09:46.26M 2015-11-10T11:09:34.017Z|I-OCEAN7-304-XXXX| 25.25 12.741 39.350 33.686 1498.1755 11:09:46.46M 2015-11-10T11:09:34.222Z|I-OCEAN7-304-XXXX| 25.28 12.741 39.351 33.688 1498.1769 11:09:46.66M 2015-11-10T11:09:34.422Z|I-OCEAN7-304-XXXX| 25.33 12.740 39.352 33.689 1498.1775 11:09:46.86M 2015-11-10T11:09:34.627Z|I-OCEAN7-304-XXXX| 25.40 12.740 39.352 33.689 1498.1779 11:09:47.08M 2015-11-10T11:09:34.832Z|I-OCEAN7-304-XXXX| 25.45 12.739 39.352 33.690 1498.1775 11:09:47.28M 2015-11-10T11:09:35.032Z|I-OCEAN7-304-XXXX| 25.49 12.739 39.353 33.690 1498.1771 11:09:47.48M 2015-11-10T11:09:35.237Z|I-OCEAN7-304-XXXX| 25.55 12.739 39.353 33.691 1498.1777 11:09:47.67M 2015-11-10T11:09:35.459Z|I-OCEAN7-304-XXXX| 25.55 12.739 39.349 33.687 1498.1726 11:09:47.87M 2015-11-10T11:09:35.642Z|I-OCEAN7-304-XXXX| 25.61 12.739 39.351 33.689 1498.1770 11:09:48.11M 2015-11-10T11:09:35.853Z|I-OCEAN7-304-XXXX| 25.66 12.739 39.351 33.689 1498.1783 11:09:48.29M 2015-11-10T11:09:36.047Z|I-OCEAN7-304-XXXX| 25.67 12.739 39.352 33.690 1498.1796 11:09:48.49M 2015-11-10T11:09:36.247Z|I-OCEAN7-304-XXXX| 25.67 12.739 39.353 33.691 1498.1804 11:09:48.69M 2015-11-10T11:09:36.460Z|I-OCEAN7-304-XXXX| 25.68 12.739 39.355 33.692 1498.1819 11:09:48.88M 2015-11-10T11:09:36.662Z|I-OCEAN7-304-XXXX| 25.63 12.739 39.356 33.694 1498.1825 11:09:49.11M 2015-11-10T11:09:36.862Z|I-OCEAN7-304-XXXX| 25.61 12.739 39.351 33.689 1498.1771 11:09:49.31M 2015-11-10T11:09:37.062Z|I-OCEAN7-304-XXXX| 25.55 12.739 39.350 33.688 1498.1752 11:09:49.51M 2015-11-10T11:09:37.267Z|I-OCEAN7-304-XXXX| 25.52 12.739 39.350 33.688 1498.1759 11:09:49.70M 2015-11-10T11:09:37.467Z|I-OCEAN7-304-XXXX| 25.52 12.740 39.352 33.689 1498.1781 11:09:49.90M 2015-11-10T11:09:37.672Z|I-OCEAN7-304-XXXX| 25.48 12.740 39.353 33.690 1498.1797 11:09:50.12M 2015-11-10T11:09:37.877Z|I-OCEAN7-304-XXXX| 25.43 12.740 39.355 33.692 1498.1812 11:09:50.32M 2015-11-10T11:09:38.077Z|I-OCEAN7-304-XXXX| 25.39 12.740 39.354 33.691 1498.1802 11:09:50.52M 2015-11-10T11:09:38.282Z|I-OCEAN7-304-XXXX| 25.33 12.740 39.354 33.691 1498.1787 11:09:50.72M 2015-11-10T11:09:38.487Z|I-OCEAN7-304-XXXX| 25.26 12.740 39.353 33.690 1498.1779 11:09:50.92M 2015-11-10T11:09:38.687Z|I-OCEAN7-304-XXXX| 25.21 12.740 39.353 33.689 1498.1757 11:09:51.14M 2015-11-10T11:09:38.892Z|I-OCEAN7-304-XXXX| 25.12 12.740 39.352 33.689 1498.1733 11:09:51.34M 2015-11-10T11:09:39.092Z|I-OCEAN7-304-XXXX| 25.12 12.740 39.352 33.689 1498.1741 11:09:51.53M 2015-11-10T11:09:39.301Z|I-OCEAN7-304-XXXX| 25.03 12.741 39.353 33.689 1498.1740 11:09:51.73M 2015-11-10T11:09:39.497Z|I-OCEAN7-304-XXXX| 25.00 12.741 39.354 33.690 1498.1742 11:09:51.93M 2015-11-10T11:09:39.702Z|I-OCEAN7-304-XXXX| 24.99 12.740 39.354 33.691 1498.1743 11:09:52.15M 2015-11-10T11:09:39.922Z|I-OCEAN7-304-XXXX| 24.98 12.740 39.355 33.692 1498.1747 11:09:52.35M 2015-11-10T11:09:40.112Z|I-OCEAN7-304-XXXX| 24.97 12.740 39.356 33.693 1498.1757 11:09:52.56M 2015-11-10T11:09:40.312Z|I-OCEAN7-304-XXXX| 25.00 12.740 39.355 33.691 1498.1744 11:09:52.75M 2015-11-10T11:09:40.512Z|I-OCEAN7-304-XXXX| 24.97 12.740 39.355 33.692 1498.1738 11:09:52.95M 2015-11-10T11:09:40.717Z|I-OCEAN7-304-XXXX| 24.97 12.740 39.355 33.692 1498.1738 11:09:53.17M 2015-11-10T11:09:40.922Z|I-OCEAN7-304-XXXX| 24.97 12.740 39.354 33.691 1498.1729 11:09:53.36M 2015-11-10T11:09:41.122Z|I-OCEAN7-304-XXXX| 25.04 12.740 39.354 33.691 1498.1733 11:09:53.56M 2015-11-10T11:09:41.327Z|I-OCEAN7-304-XXXX| 25.05 12.740 39.354 33.691 1498.1746 11:09:53.76M 2015-11-10T11:09:41.532Z|I-OCEAN7-304-XXXX| 25.12 12.740 39.354 33.691 1498.1752 11:09:53.96M 2015-11-10T11:09:41.732Z|I-OCEAN7-304-XXXX| 25.15 12.740 39.354 33.691 1498.1760 11:09:54.18M 2015-11-10T11:09:41.938Z|I-OCEAN7-304-XXXX| 25.14 12.740 39.355 33.692 1498.1774 11:09:54.38M 2015-11-10T11:09:42.138Z|I-OCEAN7-304-XXXX| 25.16 12.740 39.356 33.693 1498.1797 11:09:54.58M 2015-11-10T11:09:42.343Z|I-OCEAN7-304-XXXX| 25.22 12.740 39.357 33.694 1498.1813 11:09:54.78M 2015-11-10T11:09:42.548Z|I-OCEAN7-304-XXXX| 25.28 12.740 39.356 33.692 1498.1809 11:09:55.00M 2015-11-10T11:09:42.748Z|I-OCEAN7-304-XXXX| 25.35 12.741 39.356 33.692 1498.1829 11:09:55.20M 2015-11-10T11:09:42.953Z|I-OCEAN7-304-XXXX| 25.36 12.741 39.356 33.692 1498.1827 11:09:55.40M 2015-11-10T11:09:43.158Z|I-OCEAN7-304-XXXX| 25.36 12.741 39.355 33.691 1498.1827 11:09:55.59M 2015-11-10T11:09:43.358Z|I-OCEAN7-304-XXXX| 25.42 12.741 39.355 33.691 1498.1838 11:09:55.80M 2015-11-10T11:09:43.563Z|I-OCEAN7-304-XXXX| 25.46 12.741 39.355 33.691 1498.1848 11:09:56.01M 2015-11-10T11:09:43.763Z|I-OCEAN7-304-XXXX| 25.48 12.741 39.355 33.690 1498.1853 11:09:56.21M 2015-11-10T11:09:43.962Z|I-OCEAN7-304-XXXX| 25.48 12.742 39.356 33.691 1498.1876 11:09:56.41M 2015-11-10T11:09:44.168Z|I-OCEAN7-304-XXXX| 25.48 12.742 39.357 33.692 1498.1893 11:09:56.61M 2015-11-10T11:09:44.388Z|I-OCEAN7-304-XXXX| 25.47 12.742 39.358 33.692 1498.1902 11:09:56.81M 2015-11-10T11:09:44.573Z|I-OCEAN7-304-XXXX| 25.46 12.742 39.358 33.692 1498.1906 11:09:57.04M 2015-11-10T11:09:44.778Z|I-OCEAN7-304-XXXX| 25.45 12.742 39.358 33.692 1498.1904 11:09:57.22M 2015-11-10T11:09:44.983Z|I-OCEAN7-304-XXXX| 25.42 12.743 39.362 33.697 1498.1954 11:09:57.43M 2015-11-10T11:09:45.183Z|I-OCEAN7-304-XXXX| 25.41 12.743 39.363 33.697 1498.1964 11:09:57.62M 2015-11-10T11:09:45.388Z|I-OCEAN7-304-XXXX| 25.41 12.743 39.364 33.698 1498.1975 11:09:57.82M 2015-11-10T11:09:45.588Z|I-OCEAN7-304-XXXX| 25.39 12.743 39.359 33.693 1498.1920 11:09:58.04M 2015-11-10T11:09:45.793Z|I-OCEAN7-304-XXXX| 25.36 12.743 39.358 33.693 1498.1903 11:09:58.24M 2015-11-10T11:09:45.998Z|I-OCEAN7-304-XXXX| 25.30 12.743 39.360 33.694 1498.1902 11:09:58.44M 2015-11-10T11:09:46.198Z|I-OCEAN7-304-XXXX| 25.30 12.743 39.360 33.694 1498.1907 11:09:58.64M 2015-11-10T11:09:46.403Z|I-OCEAN7-304-XXXX| 25.27 12.743 39.360 33.695 1498.1910 11:09:58.84M 2015-11-10T11:09:46.603Z|I-OCEAN7-304-XXXX| 25.24 12.742 39.361 33.695 1498.1904 11:09:59.06M 2015-11-10T11:09:46.808Z|I-OCEAN7-304-XXXX| 25.24 12.742 39.361 33.696 1498.1906 11:09:59.25M 2015-11-10T11:09:47.013Z|I-OCEAN7-304-XXXX| 25.21 12.742 39.362 33.696 1498.1908 11:09:59.45M 2015-11-10T11:09:47.213Z|I-OCEAN7-304-XXXX| 25.19 12.742 39.354 33.689 1498.1816 11:09:59.65M 2015-11-10T11:09:47.418Z|I-OCEAN7-304-XXXX| 25.18 12.742 39.355 33.690 1498.1818 11:09:59.85M 2015-11-10T11:09:47.626Z|I-OCEAN7-304-XXXX| 25.18 12.742 39.355 33.691 1498.1824 11:10:00.07M 2015-11-10T11:09:47.823Z|I-OCEAN7-304-XXXX| 25.19 12.742 39.356 33.692 1498.1829 11:10:00.27M 2015-11-10T11:09:48.028Z|I-OCEAN7-304-XXXX| 25.15 12.741 39.357 33.692 1498.1823 11:10:00.47M 2015-11-10T11:09:48.233Z|I-OCEAN7-304-XXXX| 25.15 12.741 39.357 33.693 1498.1827 11:10:00.67M 2015-11-10T11:09:48.433Z|I-OCEAN7-304-XXXX| 25.16 12.741 39.352 33.688 1498.1763 11:10:00.87M 2015-11-10T11:09:48.638Z|I-OCEAN7-304-XXXX| 25.16 12.741 39.351 33.687 1498.1755 11:10:01.09M 2015-11-10T11:09:48.858Z|I-OCEAN7-304-XXXX| 25.16 12.741 39.355 33.691 1498.1804 11:10:01.29M 2015-11-10T11:09:49.043Z|I-OCEAN7-304-XXXX| 25.20 12.742 39.357 33.692 1498.1833 11:10:01.50M 2015-11-10T11:09:49.243Z|I-OCEAN7-304-XXXX| 25.21 12.742 39.358 33.693 1498.1848 11:10:01.68M 2015-11-10T11:09:49.448Z|I-OCEAN7-304-XXXX| 25.21 12.742 39.359 33.694 1498.1860 11:10:01.88M 2015-11-10T11:09:49.648Z|I-OCEAN7-304-XXXX| 25.22 12.742 39.360 33.695 1498.1885 11:10:02.10M 2015-11-10T11:09:49.853Z|I-OCEAN7-304-XXXX| 25.24 12.742 39.362 33.696 1498.1909 11:10:02.30M 2015-11-10T11:09:50.061Z|I-OCEAN7-304-XXXX| 25.31 12.742 39.355 33.690 1498.1837 11:10:02.50M 2015-11-10T11:09:50.263Z|I-OCEAN7-304-XXXX| 25.31 12.740 39.353 33.690 1498.1779 11:10:02.70M 2015-11-10T11:09:50.463Z|I-OCEAN7-304-XXXX| 25.33 12.740 39.352 33.688 1498.1769 11:10:02.90M 2015-11-10T11:09:50.668Z|I-OCEAN7-304-XXXX| 25.33 12.741 39.349 33.685 1498.1742 11:10:03.12M 2015-11-10T11:09:50.868Z|I-OCEAN7-304-XXXX| 25.33 12.741 39.350 33.686 1498.1759 11:10:03.31M 2015-11-10T11:09:51.073Z|I-OCEAN7-304-XXXX| 25.38 12.741 39.351 33.687 1498.1783 11:10:03.52M 2015-11-10T11:09:51.273Z|I-OCEAN7-304-XXXX| 25.38 12.741 39.351 33.687 1498.1794 11:10:03.71M 2015-11-10T11:09:51.478Z|I-OCEAN7-304-XXXX| 25.41 12.742 39.352 33.687 1498.1818 11:10:03.91M 2015-11-10T11:09:51.683Z|I-OCEAN7-304-XXXX| 25.38 12.742 39.351 33.686 1498.1808 11:10:04.13M 2015-11-10T11:09:51.883Z|I-OCEAN7-304-XXXX| 25.35 12.742 39.351 33.686 1498.1804 11:10:04.33M 2015-11-10T11:09:52.092Z|I-OCEAN7-304-XXXX| 25.35 12.742 39.351 33.686 1498.1801 11:10:04.53M 2015-11-10T11:09:52.293Z|I-OCEAN7-304-XXXX| 25.35 12.742 39.350 33.685 1498.1794 11:10:04.73M 2015-11-10T11:09:52.493Z|I-OCEAN7-304-XXXX| 25.35 12.742 39.353 33.688 1498.1825 11:10:04.93M 2015-11-10T11:09:52.698Z|I-OCEAN7-304-XXXX| 25.35 12.742 39.353 33.688 1498.1829 11:10:05.15M 2015-11-10T11:09:52.903Z|I-OCEAN7-304-XXXX| 25.37 12.742 39.353 33.689 1498.1829 11:10:05.35M 2015-11-10T11:09:53.103Z|I-OCEAN7-304-XXXX| 25.34 12.742 39.353 33.689 1498.1819 11:10:05.55M 2015-11-10T11:09:53.323Z|I-OCEAN7-304-XXXX| 25.31 12.742 39.354 33.690 1498.1827 11:10:05.74M 2015-11-10T11:09:53.508Z|I-OCEAN7-304-XXXX| 25.35 12.742 39.354 33.689 1498.1823 11:10:05.96M 2015-11-10T11:09:53.713Z|I-OCEAN7-304-XXXX| 25.35 12.742 39.352 33.688 1498.1812 11:10:06.16M 2015-11-10T11:09:53.913Z|I-OCEAN7-304-XXXX| 25.34 12.742 39.354 33.690 1498.1827 11:10:06.36M 2015-11-10T11:09:54.118Z|I-OCEAN7-304-XXXX| 25.33 12.743 39.355 33.689 1498.1860 11:10:06.56M 2015-11-10T11:09:54.318Z|I-OCEAN7-304-XXXX| 25.33 12.743 39.356 33.690 1498.1873 11:10:06.76M 2015-11-10T11:09:54.523Z|I-OCEAN7-304-XXXX| 25.31 12.743 39.357 33.691 1498.1887 11:10:06.96M 2015-11-10T11:09:54.728Z|I-OCEAN7-304-XXXX| 25.28 12.744 39.357 33.691 1498.1892 11:10:07.18M 2015-11-10T11:09:54.933Z|I-OCEAN7-304-XXXX| 25.29 12.744 39.357 33.691 1498.1903 11:10:07.37M 2015-11-10T11:09:55.133Z|I-OCEAN7-304-XXXX| 25.32 12.744 39.358 33.691 1498.1926 11:10:07.57M 2015-11-10T11:09:55.333Z|I-OCEAN7-304-XXXX| 25.31 12.744 39.359 33.692 1498.1940 11:10:07.77M 2015-11-10T11:09:55.538Z|I-OCEAN7-304-XXXX| 25.31 12.745 39.360 33.692 1498.1953 11:10:07.97M 2015-11-10T11:09:55.743Z|I-OCEAN7-304-XXXX| 25.35 12.745 39.360 33.692 1498.1960 11:10:08.19M 2015-11-10T11:09:55.943Z|I-OCEAN7-304-XXXX| 25.32 12.744 39.360 33.693 1498.1957 11:10:08.39M 2015-11-10T11:09:56.148Z|I-OCEAN7-304-XXXX| 25.28 12.744 39.363 33.695 1498.1979 11:10:08.59M 2015-11-10T11:09:56.353Z|I-OCEAN7-304-XXXX| 25.30 12.744 39.363 33.696 1498.1985 11:10:08.79M 2015-11-10T11:09:56.553Z|I-OCEAN7-304-XXXX| 25.36 12.744 39.364 33.697 1498.1995 11:10:09.01M 2015-11-10T11:09:56.758Z|I-OCEAN7-304-XXXX| 25.33 12.744 39.364 33.697 1498.1985 11:10:09.21M 2015-11-10T11:09:56.958Z|I-OCEAN7-304-XXXX| 25.33 12.744 39.364 33.697 1498.1982 11:10:09.40M 2015-11-10T11:09:57.163Z|I-OCEAN7-304-XXXX| 25.33 12.744 39.363 33.696 1498.1981 11:10:09.60M 2015-11-10T11:09:57.368Z|I-OCEAN7-304-XXXX| 25.32 12.744 39.363 33.696 1498.1978 11:10:09.80M 2015-11-10T11:09:57.568Z|I-OCEAN7-304-XXXX| 25.32 12.744 39.363 33.696 1498.1969 11:10:10.02M 2015-11-10T11:09:57.788Z|I-OCEAN7-304-XXXX| 25.31 12.744 39.363 33.697 1498.1975 11:10:10.22M 2015-11-10T11:09:57.979Z|I-OCEAN7-304-XXXX| 25.34 12.743 39.364 33.697 1498.1978 11:10:10.44M 2015-11-10T11:09:58.178Z|I-OCEAN7-304-XXXX| 25.34 12.743 39.364 33.698 1498.1974 11:10:10.62M 2015-11-10T11:09:58.378Z|I-OCEAN7-304-XXXX| 25.36 12.743 39.364 33.697 1498.1969 11:10:10.82M 2015-11-10T11:09:58.583Z|I-OCEAN7-304-XXXX| 25.36 12.743 39.363 33.697 1498.1963 11:10:11.04M 2015-11-10T11:09:58.788Z|I-OCEAN7-304-XXXX| 25.40 12.743 39.364 33.698 1498.1989 11:10:11.24M 2015-11-10T11:09:58.995Z|I-OCEAN7-304-XXXX| 25.41 12.743 39.364 33.698 1498.1995 11:10:11.43M 2015-11-10T11:09:59.193Z|I-OCEAN7-304-XXXX| 25.45 12.742 39.359 33.693 1498.1902 11:10:11.64M 2015-11-10T11:09:59.414Z|I-OCEAN7-304-XXXX| 25.44 12.743 39.357 33.691 1498.1915 11:10:11.83M 2015-11-10T11:09:59.603Z|I-OCEAN7-304-XXXX| 25.45 12.744 39.353 33.687 1498.1882 11:10:12.05M 2015-11-10T11:09:59.803Z|I-OCEAN7-304-XXXX| 25.42 12.744 39.362 33.696 1498.1982 11:10:12.25M