2015-11-10T11:06:00.023Z|I-OCEAN7-304-XXXX| 25.43 12.737 39.378 33.716 1498.1998 11:06:12.46M 2015-11-10T11:06:00.223Z|I-OCEAN7-304-XXXX| 25.43 12.737 39.378 33.716 1498.2014 11:06:12.66M 2015-11-10T11:06:00.428Z|I-OCEAN7-304-XXXX| 25.41 12.737 39.378 33.716 1498.2012 11:06:12.85M 2015-11-10T11:06:00.628Z|I-OCEAN7-304-XXXX| 25.40 12.737 39.378 33.716 1498.2006 11:06:13.07M 2015-11-10T11:06:00.833Z|I-OCEAN7-304-XXXX| 25.40 12.737 39.378 33.716 1498.2002 11:06:13.27M 2015-11-10T11:06:01.060Z|I-OCEAN7-304-XXXX| 25.38 12.737 39.378 33.717 1498.1993 11:06:13.47M 2015-11-10T11:06:01.251Z|I-OCEAN7-304-XXXX| 25.39 12.736 39.383 33.722 1498.2045 11:06:13.69M 2015-11-10T11:06:01.443Z|I-OCEAN7-304-XXXX| 25.35 12.736 39.384 33.723 1498.2037 11:06:13.87M 2015-11-10T11:06:01.648Z|I-OCEAN7-304-XXXX| 25.35 12.736 39.384 33.724 1498.2036 11:06:14.09M 2015-11-10T11:06:01.848Z|I-OCEAN7-304-XXXX| 25.31 12.736 39.385 33.724 1498.2031 11:06:14.29M 2015-11-10T11:06:02.054Z|I-OCEAN7-304-XXXX| 25.28 12.736 39.386 33.725 1498.2037 11:06:14.48M 2015-11-10T11:06:02.259Z|I-OCEAN7-304-XXXX| 25.28 12.736 39.386 33.726 1498.2042 11:06:14.69M 2015-11-10T11:06:02.459Z|I-OCEAN7-304-XXXX| 25.21 12.735 39.387 33.726 1498.2036 11:06:14.88M 2015-11-10T11:06:02.663Z|I-OCEAN7-304-XXXX| 25.18 12.735 39.388 33.728 1498.2045 11:06:15.10M 2015-11-10T11:06:02.868Z|I-OCEAN7-304-XXXX| 25.18 12.735 39.388 33.728 1498.2042 11:06:15.30M 2015-11-10T11:06:03.068Z|I-OCEAN7-304-XXXX| 25.18 12.735 39.388 33.727 1498.2036 11:06:15.50M 2015-11-10T11:06:03.273Z|I-OCEAN7-304-XXXX| 25.10 12.735 39.387 33.727 1498.2010 11:06:15.70M 2015-11-10T11:06:03.473Z|I-OCEAN7-304-XXXX| 25.11 12.735 39.387 33.727 1498.2001 11:06:15.90M 2015-11-10T11:06:03.678Z|I-OCEAN7-304-XXXX| 25.11 12.735 39.385 33.726 1498.1991 11:06:16.12M 2015-11-10T11:06:03.883Z|I-OCEAN7-304-XXXX| 25.11 12.735 39.385 33.725 1498.1981 11:06:16.32M 2015-11-10T11:06:04.083Z|I-OCEAN7-304-XXXX| 25.04 12.735 39.384 33.724 1498.1960 11:06:16.52M 2015-11-10T11:06:04.288Z|I-OCEAN7-304-XXXX| 25.05 12.735 39.383 33.723 1498.1948 11:06:16.72M 2015-11-10T11:06:04.488Z|I-OCEAN7-304-XXXX| 25.01 12.735 39.382 33.722 1498.1932 11:06:16.92M 2015-11-10T11:06:04.693Z|I-OCEAN7-304-XXXX| 25.03 12.735 39.381 33.722 1498.1930 11:06:17.13M 2015-11-10T11:06:04.898Z|I-OCEAN7-304-XXXX| 25.07 12.735 39.381 33.721 1498.1921 11:06:17.33M 2015-11-10T11:06:05.098Z|I-OCEAN7-304-XXXX| 25.02 12.734 39.380 33.721 1498.1901 11:06:17.53M 2015-11-10T11:06:05.298Z|I-OCEAN7-304-XXXX| 25.02 12.734 39.379 33.720 1498.1887 11:06:17.73M 2015-11-10T11:06:05.523Z|I-OCEAN7-304-XXXX| 25.03 12.734 39.378 33.719 1498.1877 11:06:17.93M 2015-11-10T11:06:05.708Z|I-OCEAN7-304-XXXX| 25.03 12.734 39.377 33.719 1498.1871 11:06:18.16M 2015-11-10T11:06:05.913Z|I-OCEAN7-304-XXXX| 25.08 12.735 39.377 33.718 1498.1884 11:06:18.35M 2015-11-10T11:06:06.113Z|I-OCEAN7-304-XXXX| 25.11 12.735 39.377 33.718 1498.1896 11:06:18.55M 2015-11-10T11:06:06.318Z|I-OCEAN7-304-XXXX| 25.15 12.735 39.377 33.717 1498.1906 11:06:18.74M 2015-11-10T11:06:06.523Z|I-OCEAN7-304-XXXX| 25.19 12.735 39.377 33.717 1498.1919 11:06:18.94M 2015-11-10T11:06:06.723Z|I-OCEAN7-304-XXXX| 25.19 12.735 39.378 33.718 1498.1924 11:06:19.16M 2015-11-10T11:06:06.928Z|I-OCEAN7-304-XXXX| 25.23 12.735 39.378 33.718 1498.1932 11:06:19.36M 2015-11-10T11:06:07.128Z|I-OCEAN7-304-XXXX| 25.27 12.735 39.379 33.719 1498.1949 11:06:19.56M 2015-11-10T11:06:07.333Z|I-OCEAN7-304-XXXX| 25.28 12.735 39.380 33.720 1498.1965 11:06:19.76M 2015-11-10T11:06:07.533Z|I-OCEAN7-304-XXXX| 25.34 12.735 39.380 33.720 1498.1982 11:06:19.96M 2015-11-10T11:06:07.738Z|I-OCEAN7-304-XXXX| 25.34 12.735 39.381 33.720 1498.1980 11:06:20.18M 2015-11-10T11:06:07.943Z|I-OCEAN7-304-XXXX| 25.39 12.735 39.380 33.720 1498.1984 11:06:20.38M 2015-11-10T11:06:08.143Z|I-OCEAN7-304-XXXX| 25.41 12.735 39.381 33.721 1498.1981 11:06:20.58M 2015-11-10T11:06:08.348Z|I-OCEAN7-304-XXXX| 25.43 12.735 39.381 33.721 1498.1986 11:06:20.78M 2015-11-10T11:06:08.548Z|I-OCEAN7-304-XXXX| 25.44 12.735 39.381 33.721 1498.1989 11:06:20.97M 2015-11-10T11:06:08.753Z|I-OCEAN7-304-XXXX| 25.44 12.735 39.380 33.721 1498.1980 11:06:21.19M 2015-11-10T11:06:08.958Z|I-OCEAN7-304-XXXX| 25.43 12.735 39.382 33.722 1498.1990 11:06:21.39M 2015-11-10T11:06:09.163Z|I-OCEAN7-304-XXXX| 25.43 12.734 39.379 33.720 1498.1962 11:06:21.59M 2015-11-10T11:06:09.363Z|I-OCEAN7-304-XXXX| 25.43 12.734 39.379 33.720 1498.1949 11:06:21.79M 2015-11-10T11:06:09.568Z|I-OCEAN7-304-XXXX| 25.40 12.734 39.378 33.719 1498.1934 11:06:22.01M 2015-11-10T11:06:09.768Z|I-OCEAN7-304-XXXX| 25.40 12.734 39.377 33.718 1498.1927 11:06:22.21M 2015-11-10T11:06:09.988Z|I-OCEAN7-304-XXXX| 25.36 12.734 39.377 33.718 1498.1927 11:06:22.41M 2015-11-10T11:06:10.173Z|I-OCEAN7-304-XXXX| 25.36 12.734 39.377 33.718 1498.1917 11:06:22.62M 2015-11-10T11:06:10.378Z|I-OCEAN7-304-XXXX| 25.34 12.734 39.376 33.717 1498.1907 11:06:22.81M 2015-11-10T11:06:10.578Z|I-OCEAN7-304-XXXX| 25.31 12.735 39.375 33.716 1498.1902 11:06:23.02M 2015-11-10T11:06:10.788Z|I-OCEAN7-304-XXXX| 25.28 12.735 39.376 33.717 1498.1908 11:06:23.22M 2015-11-10T11:06:10.988Z|I-OCEAN7-304-XXXX| 25.23 12.735 39.376 33.717 1498.1903 11:06:23.42M 2015-11-10T11:06:11.189Z|I-OCEAN7-304-XXXX| 25.22 12.735 39.376 33.716 1498.1909 11:06:23.62M 2015-11-10T11:06:11.393Z|I-OCEAN7-304-XXXX| 25.18 12.735 39.381 33.721 1498.1960 11:06:23.82M 2015-11-10T11:06:11.593Z|I-OCEAN7-304-XXXX| 25.14 12.735 39.381 33.721 1498.1962 11:06:24.04M 2015-11-10T11:06:11.799Z|I-OCEAN7-304-XXXX| 25.16 12.735 39.383 33.722 1498.1980 11:06:24.24M 2015-11-10T11:06:12.004Z|I-OCEAN7-304-XXXX| 25.16 12.735 39.384 33.724 1498.1992 11:06:24.44M 2015-11-10T11:06:12.209Z|I-OCEAN7-304-XXXX| 25.17 12.735 39.385 33.725 1498.2006 11:06:24.64M 2015-11-10T11:06:12.412Z|I-OCEAN7-304-XXXX| 25.13 12.736 39.385 33.725 1498.2008 11:06:24.84M 2015-11-10T11:06:12.609Z|I-OCEAN7-304-XXXX| 25.13 12.735 39.381 33.720 1498.1952 11:06:25.05M 2015-11-10T11:06:12.813Z|I-OCEAN7-304-XXXX| 25.13 12.735 39.380 33.720 1498.1940 11:06:25.25M 2015-11-10T11:06:13.020Z|I-OCEAN7-304-XXXX| 25.14 12.735 39.380 33.720 1498.1937 11:06:25.45M 2015-11-10T11:06:13.224Z|I-OCEAN7-304-XXXX| 25.15 12.735 39.373 33.713 1498.1854 11:06:25.65M 2015-11-10T11:06:13.423Z|I-OCEAN7-304-XXXX| 25.13 12.735 39.373 33.713 1498.1864 11:06:25.85M 2015-11-10T11:06:13.629Z|I-OCEAN7-304-XXXX| 25.16 12.735 39.374 33.714 1498.1874 11:06:26.07M 2015-11-10T11:06:13.829Z|I-OCEAN7-304-XXXX| 25.20 12.735 39.375 33.715 1498.1893 11:06:26.27M 2015-11-10T11:06:14.034Z|I-OCEAN7-304-XXXX| 25.21 12.736 39.374 33.714 1498.1892 11:06:26.46M 2015-11-10T11:06:14.239Z|I-OCEAN7-304-XXXX| 25.25 12.735 39.375 33.715 1498.1903 11:06:26.67M 2015-11-10T11:06:14.454Z|I-OCEAN7-304-XXXX| 25.31 12.735 39.375 33.715 1498.1921 11:06:26.87M 2015-11-10T11:06:14.644Z|I-OCEAN7-304-XXXX| 25.31 12.735 39.376 33.716 1498.1924 11:06:27.10M 2015-11-10T11:06:14.844Z|I-OCEAN7-304-XXXX| 25.34 12.736 39.376 33.716 1498.1941 11:06:27.28M 2015-11-10T11:06:15.049Z|I-OCEAN7-304-XXXX| 25.35 12.736 39.377 33.716 1498.1947 11:06:27.48M 2015-11-10T11:06:15.254Z|I-OCEAN7-304-XXXX| 25.40 12.736 39.374 33.714 1498.1931 11:06:27.68M 2015-11-10T11:06:15.454Z|I-OCEAN7-304-XXXX| 25.41 12.736 39.374 33.714 1498.1938 11:06:27.88M 2015-11-10T11:06:15.659Z|I-OCEAN7-304-XXXX| 25.41 12.736 39.374 33.714 1498.1937 11:06:28.10M 2015-11-10T11:06:15.864Z|I-OCEAN7-304-XXXX| 25.41 12.736 39.374 33.713 1498.1936 11:06:28.30M 2015-11-10T11:06:16.064Z|I-OCEAN7-304-XXXX| 25.43 12.736 39.373 33.713 1498.1934 11:06:28.50M 2015-11-10T11:06:16.269Z|I-OCEAN7-304-XXXX| 25.40 12.736 39.380 33.719 1498.2006 11:06:28.70M 2015-11-10T11:06:16.469Z|I-OCEAN7-304-XXXX| 25.40 12.736 39.380 33.719 1498.2006 11:06:28.89M 2015-11-10T11:06:16.674Z|I-OCEAN7-304-XXXX| 25.43 12.736 39.380 33.719 1498.2009 11:06:29.11M 2015-11-10T11:06:16.879Z|I-OCEAN7-304-XXXX| 25.40 12.736 39.379 33.718 1498.2001 11:06:29.31M 2015-11-10T11:06:17.074Z|I-OCEAN7-304-XXXX| 25.37 12.736 39.379 33.718 1498.1987 11:06:29.51M 2015-11-10T11:06:17.284Z|I-OCEAN7-304-XXXX| 25.34 12.736 39.379 33.718 1498.1985 11:06:29.71M 2015-11-10T11:06:17.484Z|I-OCEAN7-304-XXXX| 25.28 12.737 39.379 33.718 1498.1984 11:06:29.91M 2015-11-10T11:06:17.689Z|I-OCEAN7-304-XXXX| 25.24 12.737 39.379 33.718 1498.1975 11:06:30.13M 2015-11-10T11:06:17.889Z|I-OCEAN7-304-XXXX| 25.21 12.737 39.379 33.718 1498.1975 11:06:30.33M 2015-11-10T11:06:18.094Z|I-OCEAN7-304-XXXX| 25.19 12.737 39.380 33.719 1498.1984 11:06:30.53M 2015-11-10T11:06:18.294Z|I-OCEAN7-304-XXXX| 25.14 12.736 39.382 33.721 1498.1989 11:06:30.72M 2015-11-10T11:06:18.499Z|I-OCEAN7-304-XXXX| 25.13 12.736 39.383 33.722 1498.2002 11:06:30.92M 2015-11-10T11:06:18.704Z|I-OCEAN7-304-XXXX| 25.04 12.737 39.384 33.722 1498.2000 11:06:31.14M 2015-11-10T11:06:18.924Z|I-OCEAN7-304-XXXX| 25.03 12.737 39.385 33.723 1498.2019 11:06:31.34M 2015-11-10T11:06:19.109Z|I-OCEAN7-304-XXXX| 25.05 12.737 39.386 33.724 1498.2036 11:06:31.56M 2015-11-10T11:06:19.309Z|I-OCEAN7-304-XXXX| 25.03 12.737 39.387 33.725 1498.2040 11:06:31.74M 2015-11-10T11:06:19.514Z|I-OCEAN7-304-XXXX| 25.00 12.737 39.383 33.722 1498.1995 11:06:31.94M 2015-11-10T11:06:19.719Z|I-OCEAN7-304-XXXX| 25.00 12.737 39.382 33.721 1498.1976 11:06:32.16M 2015-11-10T11:06:19.919Z|I-OCEAN7-304-XXXX| 25.00 12.737 39.381 33.719 1498.1957 11:06:32.36M 2015-11-10T11:06:20.124Z|I-OCEAN7-304-XXXX| 25.03 12.737 39.379 33.718 1498.1949 11:06:32.56M 2015-11-10T11:06:20.329Z|I-OCEAN7-304-XXXX| 25.11 12.737 39.379 33.717 1498.1968 11:06:32.75M 2015-11-10T11:06:20.529Z|I-OCEAN7-304-XXXX| 25.11 12.737 39.379 33.717 1498.1964 11:06:32.95M 2015-11-10T11:06:20.734Z|I-OCEAN7-304-XXXX| 25.13 12.737 39.378 33.717 1498.1964 11:06:33.17M 2015-11-10T11:06:20.939Z|I-OCEAN7-304-XXXX| 25.17 12.737 39.378 33.717 1498.1965 11:06:33.37M 2015-11-10T11:06:21.139Z|I-OCEAN7-304-XXXX| 25.21 12.737 39.379 33.718 1498.1971 11:06:33.57M 2015-11-10T11:06:21.339Z|I-OCEAN7-304-XXXX| 25.24 12.736 39.379 33.718 1498.1978 11:06:33.77M 2015-11-10T11:06:21.544Z|I-OCEAN7-304-XXXX| 25.24 12.736 39.381 33.720 1498.1984 11:06:33.97M 2015-11-10T11:06:21.749Z|I-OCEAN7-304-XXXX| 25.25 12.736 39.379 33.719 1498.1969 11:06:34.19M 2015-11-10T11:06:21.954Z|I-OCEAN7-304-XXXX| 25.29 12.736 39.379 33.719 1498.1978 11:06:34.39M 2015-11-10T11:06:22.154Z|I-OCEAN7-304-XXXX| 25.32 12.736 39.379 33.719 1498.1985 11:06:34.59M 2015-11-10T11:06:22.359Z|I-OCEAN7-304-XXXX| 25.32 12.736 39.379 33.718 1498.1986 11:06:34.78M 2015-11-10T11:06:22.559Z|I-OCEAN7-304-XXXX| 25.34 12.736 39.378 33.717 1498.1976 11:06:35.00M 2015-11-10T11:06:22.764Z|I-OCEAN7-304-XXXX| 25.30 12.737 39.378 33.717 1498.1976 11:06:35.20M 2015-11-10T11:06:22.964Z|I-OCEAN7-304-XXXX| 25.29 12.737 39.378 33.716 1498.1978 11:06:35.40M 2015-11-10T11:06:23.169Z|I-OCEAN7-304-XXXX| 25.29 12.737 39.383 33.721 1498.2041 11:06:35.60M 2015-11-10T11:06:23.389Z|I-OCEAN7-304-XXXX| 25.29 12.737 39.378 33.717 1498.1986 11:06:35.80M 2015-11-10T11:06:23.574Z|I-OCEAN7-304-XXXX| 25.29 12.736 39.377 33.717 1498.1943 11:06:36.03M 2015-11-10T11:06:23.779Z|I-OCEAN7-304-XXXX| 25.29 12.736 39.375 33.715 1498.1923 11:06:36.21M 2015-11-10T11:06:23.979Z|I-OCEAN7-304-XXXX| 25.29 12.735 39.388 33.728 1498.2062 11:06:36.42M 2015-11-10T11:06:24.184Z|I-OCEAN7-304-XXXX| 25.29 12.735 39.388 33.728 1498.2058 11:06:36.61M 2015-11-10T11:06:24.389Z|I-OCEAN7-304-XXXX| 25.26 12.735 39.387 33.727 1498.2036 11:06:36.81M 2015-11-10T11:06:24.589Z|I-OCEAN7-304-XXXX| 25.21 12.734 39.387 33.727 1498.2009 11:06:37.03M 2015-11-10T11:06:24.794Z|I-OCEAN7-304-XXXX| 25.21 12.734 39.386 33.727 1498.1993 11:06:37.23M 2015-11-10T11:06:24.999Z|I-OCEAN7-304-XXXX| 25.19 12.734 39.386 33.727 1498.1978 11:06:37.43M 2015-11-10T11:06:25.199Z|I-OCEAN7-304-XXXX| 25.23 12.734 39.386 33.727 1498.1989 11:06:37.63M 2015-11-10T11:06:25.399Z|I-OCEAN7-304-XXXX| 25.23 12.734 39.386 33.727 1498.1996 11:06:37.83M 2015-11-10T11:06:25.604Z|I-OCEAN7-304-XXXX| 25.23 12.734 39.386 33.727 1498.1996 11:06:38.05M 2015-11-10T11:06:25.809Z|I-OCEAN7-304-XXXX| 25.21 12.735 39.386 33.726 1498.2003 11:06:38.25M 2015-11-10T11:06:26.014Z|I-OCEAN7-304-XXXX| 25.23 12.735 39.380 33.720 1498.1943 11:06:38.45M 2015-11-10T11:06:26.214Z|I-OCEAN7-304-XXXX| 25.24 12.735 39.380 33.720 1498.1951 11:06:38.65M 2015-11-10T11:06:26.419Z|I-OCEAN7-304-XXXX| 25.28 12.735 39.381 33.721 1498.1975 11:06:38.85M 2015-11-10T11:06:26.620Z|I-OCEAN7-304-XXXX| 25.31 12.736 39.381 33.720 1498.1989 11:06:39.06M 2015-11-10T11:06:26.824Z|I-OCEAN7-304-XXXX| 25.31 12.736 39.380 33.719 1498.1987 11:06:39.26M 2015-11-10T11:06:27.029Z|I-OCEAN7-304-XXXX| 25.34 12.736 39.375 33.714 1498.1936 11:06:39.46M 2015-11-10T11:06:27.229Z|I-OCEAN7-304-XXXX| 25.36 12.736 39.374 33.714 1498.1937 11:06:39.66M 2015-11-10T11:06:27.434Z|I-OCEAN7-304-XXXX| 25.40 12.739 39.375 33.712 1498.2021 11:06:39.86M 2015-11-10T11:06:27.634Z|I-OCEAN7-304-XXXX| 25.45 12.739 39.375 33.712 1498.2035 11:06:40.08M 2015-11-10T11:06:27.859Z|I-OCEAN7-304-XXXX| 25.41 12.740 39.375 33.711 1498.2026 11:06:40.28M 2015-11-10T11:06:28.044Z|I-OCEAN7-304-XXXX| 25.41 12.740 39.380 33.716 1498.2081 11:06:40.49M 2015-11-10T11:06:28.244Z|I-OCEAN7-304-XXXX| 25.45 12.739 39.381 33.717 1498.2092 11:06:40.68M 2015-11-10T11:06:28.449Z|I-OCEAN7-304-XXXX| 25.45 12.739 39.382 33.718 1498.2096 11:06:40.87M 2015-11-10T11:06:28.649Z|I-OCEAN7-304-XXXX| 25.45 12.739 39.383 33.720 1498.2109 11:06:41.09M 2015-11-10T11:06:28.855Z|I-OCEAN7-304-XXXX| 25.49 12.739 39.384 33.720 1498.2125 11:06:41.29M 2015-11-10T11:06:29.061Z|I-OCEAN7-304-XXXX| 25.43 12.739 39.384 33.720 1498.2112 11:06:41.49M 2015-11-10T11:06:29.260Z|I-OCEAN7-304-XXXX| 25.44 12.739 39.384 33.721 1498.2112 11:06:41.69M 2015-11-10T11:06:29.464Z|I-OCEAN7-304-XXXX| 25.43 12.738 39.384 33.721 1498.2100 11:06:41.89M 2015-11-10T11:06:29.669Z|I-OCEAN7-304-XXXX| 25.42 12.738 39.383 33.721 1498.2083 11:06:42.11M 2015-11-10T11:06:29.869Z|I-OCEAN7-304-XXXX| 25.38 12.737 39.383 33.721 1498.2062 11:06:42.31M 2015-11-10T11:06:30.074Z|I-OCEAN7-304-XXXX| 25.39 12.737 39.383 33.721 1498.2053 11:06:42.51M 2015-11-10T11:06:30.274Z|I-OCEAN7-304-XXXX| 25.39 12.737 39.383 33.721 1498.2045 11:06:42.71M 2015-11-10T11:06:30.479Z|I-OCEAN7-304-XXXX| 25.39 12.736 39.383 33.722 1498.2035 11:06:42.90M 2015-11-10T11:06:30.684Z|I-OCEAN7-304-XXXX| 25.32 12.736 39.382 33.722 1498.2010 11:06:43.12M 2015-11-10T11:06:30.884Z|I-OCEAN7-304-XXXX| 25.28 12.736 39.385 33.725 1498.2036 11:06:43.32M 2015-11-10T11:06:31.089Z|I-OCEAN7-304-XXXX| 25.22 12.736 39.386 33.725 1498.2034 11:06:43.52M 2015-11-10T11:06:31.289Z|I-OCEAN7-304-XXXX| 25.14 12.736 39.387 33.726 1498.2029 11:06:43.72M 2015-11-10T11:06:31.494Z|I-OCEAN7-304-XXXX| 25.15 12.736 39.386 33.726 1498.2029 11:06:43.92M 2015-11-10T11:06:31.699Z|I-OCEAN7-304-XXXX| 25.10 12.735 39.386 33.726 1498.2013 11:06:44.14M 2015-11-10T11:06:31.899Z|I-OCEAN7-304-XXXX| 25.08 12.737 39.379 33.717 1498.1974 11:06:44.34M 2015-11-10T11:06:32.104Z|I-OCEAN7-304-XXXX| 25.07 12.738 39.378 33.716 1498.1965 11:06:44.54M 2015-11-10T11:06:32.319Z|I-OCEAN7-304-XXXX| 25.04 12.738 39.376 33.714 1498.1947 11:06:44.74M 2015-11-10T11:06:32.504Z|I-OCEAN7-304-XXXX| 24.99 12.738 39.374 33.712 1498.1923 11:06:44.95M 2015-11-10T11:06:32.709Z|I-OCEAN7-304-XXXX| 24.99 12.738 39.373 33.711 1498.1907 11:06:45.15M 2015-11-10T11:06:32.914Z|I-OCEAN7-304-XXXX| 24.95 12.739 39.372 33.710 1498.1901 11:06:45.35M 2015-11-10T11:06:33.119Z|I-OCEAN7-304-XXXX| 24.92 12.739 39.372 33.709 1498.1901 11:06:45.55M 2015-11-10T11:06:33.319Z|I-OCEAN7-304-XXXX| 24.93 12.739 39.371 33.708 1498.1898 11:06:45.75M 2015-11-10T11:06:33.519Z|I-OCEAN7-304-XXXX| 24.93 12.739 39.376 33.713 1498.1954 11:06:45.95M 2015-11-10T11:06:33.729Z|I-OCEAN7-304-XXXX| 24.93 12.739 39.377 33.714 1498.1959 11:06:46.16M 2015-11-10T11:06:33.929Z|I-OCEAN7-304-XXXX| 24.96 12.739 39.379 33.716 1498.1978 11:06:46.37M 2015-11-10T11:06:34.134Z|I-OCEAN7-304-XXXX| 24.96 12.739 39.380 33.717 1498.1991 11:06:46.56M 2015-11-10T11:06:34.337Z|I-OCEAN7-304-XXXX| 24.97 12.738 39.381 33.718 1498.1995 11:06:46.76M 2015-11-10T11:06:34.539Z|I-OCEAN7-304-XXXX| 25.00 12.738 39.381 33.718 1498.1998 11:06:46.96M 2015-11-10T11:06:34.745Z|I-OCEAN7-304-XXXX| 25.00 12.738 39.381 33.718 1498.1993 11:06:47.18M 2015-11-10T11:06:34.944Z|I-OCEAN7-304-XXXX| 25.03 12.738 39.381 33.719 1498.1998 11:06:47.38M 2015-11-10T11:06:35.149Z|I-OCEAN7-304-XXXX| 25.04 12.738 39.381 33.719 1498.1992 11:06:47.58M 2015-11-10T11:06:35.349Z|I-OCEAN7-304-XXXX| 25.09 12.737 39.381 33.719 1498.2001 11:06:47.78M 2015-11-10T11:06:35.554Z|I-OCEAN7-304-XXXX| 25.09 12.737 39.381 33.720 1498.1997 11:06:48.00M 2015-11-10T11:06:35.754Z|I-OCEAN7-304-XXXX| 25.14 12.737 39.381 33.719 1498.2007 11:06:48.20M 2015-11-10T11:06:35.960Z|I-OCEAN7-304-XXXX| 25.14 12.737 39.381 33.719 1498.1996 11:06:48.40M 2015-11-10T11:06:36.164Z|I-OCEAN7-304-XXXX| 25.17 12.737 39.381 33.719 1498.1998 11:06:48.59M 2015-11-10T11:06:36.364Z|I-OCEAN7-304-XXXX| 25.22 12.737 39.381 33.719 1498.1998 11:06:48.79M 2015-11-10T11:06:36.569Z|I-OCEAN7-304-XXXX| 25.26 12.737 39.380 33.719 1498.2001 11:06:49.01M 2015-11-10T11:06:36.790Z|I-OCEAN7-304-XXXX| 25.26 12.737 39.380 33.718 1498.1992 11:06:49.21M 2015-11-10T11:06:36.980Z|I-OCEAN7-304-XXXX| 25.28 12.737 39.381 33.719 1498.2012 11:06:49.43M 2015-11-10T11:06:37.180Z|I-OCEAN7-304-XXXX| 25.33 12.737 39.381 33.719 1498.2026 11:06:49.61M 2015-11-10T11:06:37.380Z|I-OCEAN7-304-XXXX| 25.33 12.737 39.381 33.720 1498.2037 11:06:49.81M 2015-11-10T11:06:37.585Z|I-OCEAN7-304-XXXX| 25.36 12.737 39.382 33.720 1498.2050 11:06:50.03M 2015-11-10T11:06:37.785Z|I-OCEAN7-304-XXXX| 25.39 12.738 39.382 33.720 1498.2063 11:06:50.23M 2015-11-10T11:06:37.990Z|I-OCEAN7-304-XXXX| 25.39 12.738 39.383 33.720 1498.2078 11:06:50.43M 2015-11-10T11:06:38.197Z|I-OCEAN7-304-XXXX| 25.43 12.738 39.383 33.721 1498.2091 11:06:50.63M 2015-11-10T11:06:38.395Z|I-OCEAN7-304-XXXX| 25.43 12.738 39.384 33.722 1498.2102 11:06:50.82M 2015-11-10T11:06:38.595Z|I-OCEAN7-304-XXXX| 25.44 12.738 39.385 33.722 1498.2104 11:06:51.04M 2015-11-10T11:06:38.805Z|I-OCEAN7-304-XXXX| 25.44 12.738 39.385 33.722 1498.2112 11:06:51.24M 2015-11-10T11:06:39.014Z|I-OCEAN7-304-XXXX| 25.45 12.738 39.385 33.722 1498.2122 11:06:51.44M 2015-11-10T11:06:39.210Z|I-OCEAN7-304-XXXX| 25.46 12.739 39.385 33.721 1498.2131 11:06:51.64M 2015-11-10T11:06:39.410Z|I-OCEAN7-304-XXXX| 25.51 12.739 39.389 33.725 1498.2195 11:06:51.84M 2015-11-10T11:06:39.617Z|I-OCEAN7-304-XXXX| 25.51 12.739 39.390 33.726 1498.2200 11:06:52.06M 2015-11-10T11:06:39.839Z|I-OCEAN7-304-XXXX| 25.52 12.739 39.384 33.720 1498.2150 11:06:52.26M 2015-11-10T11:06:40.021Z|I-OCEAN7-304-XXXX| 25.56 12.739 39.383 33.719 1498.2135 11:06:52.46M 2015-11-10T11:06:40.225Z|I-OCEAN7-304-XXXX| 25.56 12.739 39.381 33.717 1498.2119 11:06:52.65M 2015-11-10T11:06:40.425Z|I-OCEAN7-304-XXXX| 25.56 12.739 39.381 33.717 1498.2108 11:06:52.85M 2015-11-10T11:06:40.630Z|I-OCEAN7-304-XXXX| 25.52 12.739 39.380 33.717 1498.2095 11:06:53.07M 2015-11-10T11:06:40.835Z|I-OCEAN7-304-XXXX| 25.52 12.739 39.375 33.712 1498.2037 11:06:53.27M 2015-11-10T11:06:41.035Z|I-OCEAN7-304-XXXX| 25.51 12.739 39.376 33.713 1498.2042 11:06:53.47M 2015-11-10T11:06:41.255Z|I-OCEAN7-304-XXXX| 25.52 12.739 39.376 33.713 1498.2045 11:06:53.67M 2015-11-10T11:06:41.440Z|I-OCEAN7-304-XXXX| 25.49 12.739 39.376 33.712 1498.2036 11:06:53.89M 2015-11-10T11:06:41.645Z|I-OCEAN7-304-XXXX| 25.49 12.739 39.375 33.712 1498.2032 11:06:54.09M 2015-11-10T11:06:41.850Z|I-OCEAN7-304-XXXX| 25.47 12.739 39.378 33.715 1498.2058 11:06:54.29M 2015-11-10T11:06:42.050Z|I-OCEAN7-304-XXXX| 25.43 12.739 39.375 33.712 1498.2013 11:06:54.48M 2015-11-10T11:06:42.255Z|I-OCEAN7-304-XXXX| 25.39 12.738 39.377 33.715 1498.2025 11:06:54.68M 2015-11-10T11:06:42.460Z|I-OCEAN7-304-XXXX| 25.38 12.738 39.378 33.716 1498.2032 11:06:54.88M 2015-11-10T11:06:42.660Z|I-OCEAN7-304-XXXX| 25.31 12.738 39.379 33.717 1498.2024 11:06:55.10M 2015-11-10T11:06:42.865Z|I-OCEAN7-304-XXXX| 25.22 12.738 39.380 33.718 1498.2003 11:06:55.30M 2015-11-10T11:06:43.070Z|I-OCEAN7-304-XXXX| 25.19 12.737 39.379 33.718 1498.1986 11:06:55.50M 2015-11-10T11:06:43.270Z|I-OCEAN7-304-XXXX| 25.15 12.737 39.379 33.718 1498.1978 11:06:55.70M 2015-11-10T11:06:43.470Z|I-OCEAN7-304-XXXX| 25.08 12.737 39.379 33.718 1498.1963 11:06:55.90M 2015-11-10T11:06:43.675Z|I-OCEAN7-304-XXXX| 25.03 12.737 39.380 33.718 1498.1958 11:06:56.12M 2015-11-10T11:06:43.880Z|I-OCEAN7-304-XXXX| 24.96 12.737 39.379 33.718 1498.1938 11:06:56.32M 2015-11-10T11:06:44.085Z|I-OCEAN7-304-XXXX| 24.96 12.737 39.378 33.717 1498.1925 11:06:56.52M 2015-11-10T11:06:44.285Z|I-OCEAN7-304-XXXX| 24.93 12.737 39.377 33.716 1498.1910 11:06:56.72M 2015-11-10T11:06:44.490Z|I-OCEAN7-304-XXXX| 24.86 12.737 39.376 33.715 1498.1890 11:06:56.91M 2015-11-10T11:06:44.690Z|I-OCEAN7-304-XXXX| 24.79 12.737 39.375 33.714 1498.1880 11:06:57.13M 2015-11-10T11:06:44.896Z|I-OCEAN7-304-XXXX| 24.79 12.738 39.375 33.714 1498.1885 11:06:57.33M 2015-11-10T11:06:45.096Z|I-OCEAN7-304-XXXX| 24.80 12.738 39.375 33.714 1498.1890 11:06:57.53M 2015-11-10T11:06:45.300Z|I-OCEAN7-304-XXXX| 24.80 12.738 39.375 33.713 1498.1887 11:06:57.73M 2015-11-10T11:06:45.505Z|I-OCEAN7-304-XXXX| 24.82 12.738 39.375 33.713 1498.1892 11:06:57.93M 2015-11-10T11:06:45.725Z|I-OCEAN7-304-XXXX| 24.80 12.738 39.375 33.713 1498.1896 11:06:58.15M 2015-11-10T11:06:45.905Z|I-OCEAN7-304-XXXX| 24.83 12.738 39.375 33.713 1498.1907 11:06:58.36M 2015-11-10T11:06:46.110Z|I-OCEAN7-304-XXXX| 24.86 12.738 39.376 33.714 1498.1926 11:06:58.54M 2015-11-10T11:06:46.315Z|I-OCEAN7-304-XXXX| 24.92 12.738 39.377 33.714 1498.1941 11:06:58.74M 2015-11-10T11:06:46.520Z|I-OCEAN7-304-XXXX| 24.94 12.738 39.377 33.714 1498.1946 11:06:58.95M 2015-11-10T11:06:46.725Z|I-OCEAN7-304-XXXX| 24.97 12.738 39.376 33.714 1498.1942 11:06:59.16M 2015-11-10T11:06:46.925Z|I-OCEAN7-304-XXXX| 25.03 12.738 39.381 33.718 1498.2006 11:06:59.36M 2015-11-10T11:06:47.130Z|I-OCEAN7-304-XXXX| 25.09 12.738 39.381 33.718 1498.2013 11:06:59.56M 2015-11-10T11:06:47.333Z|I-OCEAN7-304-XXXX| 25.12 12.738 39.382 33.719 1498.2020 11:06:59.76M 2015-11-10T11:06:47.535Z|I-OCEAN7-304-XXXX| 25.14 12.738 39.383 33.721 1498.2031 11:06:59.96M 2015-11-10T11:06:47.737Z|I-OCEAN7-304-XXXX| 25.17 12.738 39.384 33.722 1498.2043 11:07:00.18M 2015-11-10T11:06:47.940Z|I-OCEAN7-304-XXXX| 25.21 12.737 39.384 33.722 1498.2052 11:07:00.38M 2015-11-10T11:06:48.145Z|I-OCEAN7-304-XXXX| 25.28 12.737 39.386 33.724 1498.2084 11:07:00.58M 2015-11-10T11:06:48.345Z|I-OCEAN7-304-XXXX| 25.32 12.737 39.383 33.721 1498.2054 11:07:00.78M 2015-11-10T11:06:48.550Z|I-OCEAN7-304-XXXX| 25.35 12.737 39.382 33.720 1498.2047 11:07:00.97M 2015-11-10T11:06:48.750Z|I-OCEAN7-304-XXXX| 25.38 12.738 39.383 33.721 1498.2067 11:07:01.19M 2015-11-10T11:06:48.955Z|I-OCEAN7-304-XXXX| 25.38 12.738 39.384 33.721 1498.2089 11:07:01.39M 2015-11-10T11:06:49.155Z|I-OCEAN7-304-XXXX| 25.39 12.738 39.385 33.722 1498.2102 11:07:01.59M 2015-11-10T11:06:49.360Z|I-OCEAN7-304-XXXX| 25.39 12.739 39.385 33.722 1498.2113 11:07:01.79M 2015-11-10T11:06:49.565Z|I-OCEAN7-304-XXXX| 25.44 12.739 39.385 33.722 1498.2129 11:07:02.01M 2015-11-10T11:06:49.765Z|I-OCEAN7-304-XXXX| 25.44 12.739 39.379 33.716 1498.2056 11:07:02.21M 2015-11-10T11:06:49.970Z|I-OCEAN7-304-XXXX| 25.44 12.739 39.378 33.715 1498.2048 11:07:02.41M 2015-11-10T11:06:50.190Z|I-OCEAN7-304-XXXX| 25.49 12.739 39.379 33.716 1498.2065 11:07:02.60M 2015-11-10T11:06:50.370Z|I-OCEAN7-304-XXXX| 25.50 12.739 39.380 33.717 1498.2084 11:07:02.82M 2015-11-10T11:06:50.580Z|I-OCEAN7-304-XXXX| 25.47 12.739 39.381 33.717 1498.2090 11:07:03.02M 2015-11-10T11:06:50.780Z|I-OCEAN7-304-XXXX| 25.48 12.739 39.382 33.719 1498.2103 11:07:03.22M 2015-11-10T11:06:50.985Z|I-OCEAN7-304-XXXX| 25.52 12.739 39.383 33.719 1498.2128 11:07:03.42M 2015-11-10T11:06:51.190Z|I-OCEAN7-304-XXXX| 25.52 12.739 39.384 33.720 1498.2146 11:07:03.62M 2015-11-10T11:06:51.390Z|I-OCEAN7-304-XXXX| 25.46 12.739 39.381 33.717 1498.2100 11:07:03.82M 2015-11-10T11:06:51.595Z|I-OCEAN7-304-XXXX| 25.45 12.740 39.380 33.716 1498.2092 11:07:04.04M 2015-11-10T11:06:51.795Z|I-OCEAN7-304-XXXX| 25.45 12.740 39.380 33.716 1498.2090 11:07:04.24M 2015-11-10T11:06:52.000Z|I-OCEAN7-304-XXXX| 25.43 12.739 39.381 33.717 1498.2094 11:07:04.44M 2015-11-10T11:06:52.205Z|I-OCEAN7-304-XXXX| 25.45 12.739 39.382 33.718 1498.2104 11:07:04.63M 2015-11-10T11:06:52.405Z|I-OCEAN7-304-XXXX| 25.49 12.739 39.383 33.720 1498.2119 11:07:04.84M 2015-11-10T11:06:52.610Z|I-OCEAN7-304-XXXX| 25.49 12.739 39.384 33.720 1498.2133 11:07:05.05M 2015-11-10T11:06:52.810Z|I-OCEAN7-304-XXXX| 25.45 12.739 39.385 33.721 1498.2140 11:07:05.25M 2015-11-10T11:06:53.015Z|I-OCEAN7-304-XXXX| 25.43 12.739 39.385 33.721 1498.2145 11:07:05.45M 2015-11-10T11:06:53.217Z|I-OCEAN7-304-XXXX| 25.43 12.740 39.385 33.721 1498.2153 11:07:05.65M 2015-11-10T11:06:53.420Z|I-OCEAN7-304-XXXX| 25.41 12.740 39.385 33.720 1498.2142 11:07:05.85M 2015-11-10T11:06:53.625Z|I-OCEAN7-304-XXXX| 25.35 12.740 39.384 33.719 1498.2118 11:07:06.07M 2015-11-10T11:06:53.825Z|I-OCEAN7-304-XXXX| 25.34 12.740 39.383 33.719 1498.2114 11:07:06.27M 2015-11-10T11:06:54.030Z|I-OCEAN7-304-XXXX| 25.33 12.740 39.383 33.719 1498.2106 11:07:06.46M 2015-11-10T11:06:54.235Z|I-OCEAN7-304-XXXX| 25.31 12.740 39.380 33.716 1498.2070 11:07:06.67M 2015-11-10T11:06:54.435Z|I-OCEAN7-304-XXXX| 25.23 12.739 39.379 33.715 1498.2041 11:07:06.86M 2015-11-10T11:06:54.658Z|I-OCEAN7-304-XXXX| 25.19 12.739 39.381 33.718 1498.2062 11:07:07.08M 2015-11-10T11:06:54.840Z|I-OCEAN7-304-XXXX| 25.16 12.739 39.382 33.718 1498.2058 11:07:07.30M 2015-11-10T11:06:55.045Z|I-OCEAN7-304-XXXX| 25.20 12.739 39.383 33.719 1498.2076 11:07:07.48M 2015-11-10T11:06:55.250Z|I-OCEAN7-304-XXXX| 25.12 12.739 39.383 33.720 1498.2064 11:07:07.68M 2015-11-10T11:06:55.450Z|I-OCEAN7-304-XXXX| 25.09 12.739 39.384 33.721 1498.2067 11:07:07.88M 2015-11-10T11:06:55.659Z|I-OCEAN7-304-XXXX| 25.06 12.739 39.384 33.721 1498.2058 11:07:08.10M 2015-11-10T11:06:55.860Z|I-OCEAN7-304-XXXX| 25.06 12.738 39.378 33.715 1498.1973 11:07:08.30M 2015-11-10T11:06:56.061Z|I-OCEAN7-304-XXXX| 25.03 12.738 39.376 33.714 1498.1946 11:07:08.50M 2015-11-10T11:06:56.260Z|I-OCEAN7-304-XXXX| 25.02 12.738 39.375 33.713 1498.1927 11:07:08.69M 2015-11-10T11:06:56.465Z|I-OCEAN7-304-XXXX| 25.01 12.738 39.374 33.712 1498.1914 11:07:08.89M 2015-11-10T11:06:56.671Z|I-OCEAN7-304-XXXX| 25.00 12.738 39.373 33.711 1498.1903 11:07:09.11M 2015-11-10T11:06:56.870Z|I-OCEAN7-304-XXXX| 24.98 12.738 39.373 33.712 1498.1897 11:07:09.31M 2015-11-10T11:06:57.070Z|I-OCEAN7-304-XXXX| 25.00 12.737 39.374 33.713 1498.1904 11:07:09.51M 2015-11-10T11:06:57.280Z|I-OCEAN7-304-XXXX| 25.00 12.737 39.374 33.713 1498.1898 11:07:09.71M 2015-11-10T11:06:57.485Z|I-OCEAN7-304-XXXX| 25.03 12.737 39.373 33.712 1498.1895 11:07:09.91M 2015-11-10T11:06:57.685Z|I-OCEAN7-304-XXXX| 25.06 12.737 39.375 33.713 1498.1920 11:07:10.13M 2015-11-10T11:06:57.890Z|I-OCEAN7-304-XXXX| 25.09 12.737 39.375 33.713 1498.1925 11:07:10.33M 2015-11-10T11:06:58.090Z|I-OCEAN7-304-XXXX| 25.12 12.737 39.375 33.713 1498.1923 11:07:10.53M 2015-11-10T11:06:58.296Z|I-OCEAN7-304-XXXX| 25.13 12.737 39.375 33.714 1498.1929 11:07:10.72M 2015-11-10T11:06:58.496Z|I-OCEAN7-304-XXXX| 25.17 12.737 39.376 33.715 1498.1951 11:07:10.92M 2015-11-10T11:06:58.701Z|I-OCEAN7-304-XXXX| 25.21 12.738 39.375 33.713 1498.1948 11:07:11.14M 2015-11-10T11:06:58.901Z|I-OCEAN7-304-XXXX| 25.25 12.738 39.375 33.713 1498.1956 11:07:11.34M 2015-11-10T11:06:59.121Z|I-OCEAN7-304-XXXX| 25.29 12.738 39.374 33.712 1498.1964 11:07:11.54M 2015-11-10T11:06:59.310Z|I-OCEAN7-304-XXXX| 25.30 12.738 39.374 33.712 1498.1963 11:07:11.76M 2015-11-10T11:06:59.510Z|I-OCEAN7-304-XXXX| 25.30 12.738 39.375 33.713 1498.1969 11:07:11.94M 2015-11-10T11:06:59.715Z|I-OCEAN7-304-XXXX| 25.35 12.738 39.375 33.713 1498.1984 11:07:12.16M 2015-11-10T11:06:59.920Z|I-OCEAN7-304-XXXX| 25.35 12.738 39.381 33.719 1498.2047 11:07:12.36M