2015-11-10T11:03:00.140Z|I-OCEAN7-304-XXXX| 25.48 12.732 39.313 33.659 1498.1169 11:03:12.56M 2015-11-10T11:03:00.340Z|I-OCEAN7-304-XXXX| 25.48 12.732 39.313 33.659 1498.1163 11:03:12.76M 2015-11-10T11:03:00.545Z|I-OCEAN7-304-XXXX| 25.47 12.732 39.314 33.659 1498.1167 11:03:12.96M 2015-11-10T11:03:00.745Z|I-OCEAN7-304-XXXX| 25.45 12.732 39.314 33.659 1498.1163 11:03:13.18M 2015-11-10T11:03:00.950Z|I-OCEAN7-304-XXXX| 25.45 12.732 39.314 33.660 1498.1162 11:03:13.38M 2015-11-10T11:03:01.155Z|I-OCEAN7-304-XXXX| 25.43 12.732 39.314 33.660 1498.1158 11:03:13.58M 2015-11-10T11:03:01.360Z|I-OCEAN7-304-XXXX| 25.41 12.732 39.314 33.660 1498.1162 11:03:13.78M 2015-11-10T11:03:01.560Z|I-OCEAN7-304-XXXX| 25.34 12.732 39.316 33.662 1498.1167 11:03:14.00M 2015-11-10T11:03:01.760Z|I-OCEAN7-304-XXXX| 25.33 12.732 39.316 33.662 1498.1171 11:03:14.20M 2015-11-10T11:03:01.965Z|I-OCEAN7-304-XXXX| 25.32 12.732 39.317 33.663 1498.1178 11:03:14.39M 2015-11-10T11:03:02.170Z|I-OCEAN7-304-XXXX| 25.25 12.732 39.318 33.664 1498.1180 11:03:14.59M 2015-11-10T11:03:02.391Z|I-OCEAN7-304-XXXX| 25.21 12.732 39.319 33.665 1498.1190 11:03:14.79M 2015-11-10T11:03:02.576Z|I-OCEAN7-304-XXXX| 25.14 12.732 39.320 33.666 1498.1194 11:03:15.03M 2015-11-10T11:03:02.781Z|I-OCEAN7-304-XXXX| 25.15 12.732 39.322 33.667 1498.1215 11:03:15.21M 2015-11-10T11:03:02.980Z|I-OCEAN7-304-XXXX| 25.08 12.733 39.323 33.668 1498.1223 11:03:15.41M 2015-11-10T11:03:03.180Z|I-OCEAN7-304-XXXX| 25.11 12.733 39.324 33.669 1498.1238 11:03:15.61M 2015-11-10T11:03:03.385Z|I-OCEAN7-304-XXXX| 25.11 12.733 39.324 33.669 1498.1243 11:03:15.81M 2015-11-10T11:03:03.591Z|I-OCEAN7-304-XXXX| 25.11 12.732 39.324 33.669 1498.1239 11:03:16.03M 2015-11-10T11:03:03.840Z|I-OCEAN7-304-XXXX| 25.11 12.732 39.325 33.670 1498.1243 11:03:16.22M 2015-11-10T11:03:03.995Z|I-OCEAN7-304-XXXX| 25.11 12.732 39.326 33.671 1498.1254 11:03:16.47M 2015-11-10T11:03:04.200Z|I-OCEAN7-304-XXXX| 25.11 12.732 39.326 33.672 1498.1262 11:03:16.62M 2015-11-10T11:03:04.400Z|I-OCEAN7-304-XXXX| 25.11 12.732 39.327 33.672 1498.1271 11:03:16.82M 2015-11-10T11:03:04.605Z|I-OCEAN7-304-XXXX| 25.08 12.733 39.327 33.672 1498.1274 11:03:17.04M 2015-11-10T11:03:04.810Z|I-OCEAN7-304-XXXX| 25.12 12.733 39.328 33.673 1498.1293 11:03:17.24M 2015-11-10T11:03:05.010Z|I-OCEAN7-304-XXXX| 25.12 12.733 39.329 33.673 1498.1298 11:03:17.44M 2015-11-10T11:03:05.216Z|I-OCEAN7-304-XXXX| 25.16 12.733 39.329 33.673 1498.1312 11:03:17.64M 2015-11-10T11:03:05.416Z|I-OCEAN7-304-XXXX| 25.22 12.733 39.329 33.674 1498.1322 11:03:17.84M 2015-11-10T11:03:05.620Z|I-OCEAN7-304-XXXX| 25.21 12.733 39.329 33.674 1498.1321 11:03:18.05M 2015-11-10T11:03:05.826Z|I-OCEAN7-304-XXXX| 25.23 12.733 39.325 33.669 1498.1271 11:03:18.25M 2015-11-10T11:03:06.026Z|I-OCEAN7-304-XXXX| 25.24 12.733 39.325 33.669 1498.1273 11:03:18.45M 2015-11-10T11:03:06.231Z|I-OCEAN7-304-XXXX| 25.22 12.733 39.324 33.669 1498.1263 11:03:18.65M 2015-11-10T11:03:06.431Z|I-OCEAN7-304-XXXX| 25.22 12.733 39.323 33.668 1498.1257 11:03:18.85M 2015-11-10T11:03:06.636Z|I-OCEAN7-304-XXXX| 25.16 12.733 39.322 33.667 1498.1244 11:03:19.07M 2015-11-10T11:03:06.858Z|I-OCEAN7-304-XXXX| 25.16 12.733 39.321 33.666 1498.1240 11:03:19.27M 2015-11-10T11:03:07.041Z|I-OCEAN7-304-XXXX| 25.18 12.733 39.321 33.666 1498.1240 11:03:19.49M 2015-11-10T11:03:07.246Z|I-OCEAN7-304-XXXX| 25.10 12.733 39.321 33.665 1498.1219 11:03:19.67M 2015-11-10T11:03:07.446Z|I-OCEAN7-304-XXXX| 25.10 12.733 39.321 33.665 1498.1221 11:03:19.87M 2015-11-10T11:03:07.646Z|I-OCEAN7-304-XXXX| 25.09 12.733 39.321 33.666 1498.1223 11:03:20.09M 2015-11-10T11:03:07.857Z|I-OCEAN7-304-XXXX| 25.09 12.733 39.322 33.666 1498.1230 11:03:20.28M 2015-11-10T11:03:08.058Z|I-OCEAN7-304-XXXX| 25.03 12.734 39.322 33.666 1498.1234 11:03:20.48M 2015-11-10T11:03:08.262Z|I-OCEAN7-304-XXXX| 25.03 12.734 39.322 33.666 1498.1237 11:03:20.68M 2015-11-10T11:03:08.483Z|I-OCEAN7-304-XXXX| 24.99 12.734 39.322 33.666 1498.1235 11:03:20.88M 2015-11-10T11:03:08.666Z|I-OCEAN7-304-XXXX| 25.00 12.734 39.322 33.666 1498.1238 11:03:21.10M 2015-11-10T11:03:08.916Z|I-OCEAN7-304-XXXX| 25.00 12.734 39.323 33.666 1498.1245 11:03:21.30M 2015-11-10T11:03:09.071Z|I-OCEAN7-304-XXXX| 25.04 12.734 39.323 33.666 1498.1257 11:03:21.54M 2015-11-10T11:03:09.271Z|I-OCEAN7-304-XXXX| 25.07 12.734 39.323 33.667 1498.1266 11:03:21.70M 2015-11-10T11:03:09.476Z|I-OCEAN7-304-XXXX| 25.06 12.735 39.323 33.666 1498.1272 11:03:21.89M 2015-11-10T11:03:09.681Z|I-OCEAN7-304-XXXX| 25.05 12.735 39.324 33.667 1498.1278 11:03:22.11M 2015-11-10T11:03:09.886Z|I-OCEAN7-304-XXXX| 25.09 12.735 39.324 33.667 1498.1278 11:03:22.31M 2015-11-10T11:03:10.091Z|I-OCEAN7-304-XXXX| 25.09 12.734 39.323 33.667 1498.1270 11:03:22.51M 2015-11-10T11:03:10.291Z|I-OCEAN7-304-XXXX| 25.17 12.734 39.322 33.666 1498.1272 11:03:22.71M 2015-11-10T11:03:10.496Z|I-OCEAN7-304-XXXX| 25.21 12.734 39.322 33.665 1498.1267 11:03:22.91M 2015-11-10T11:03:10.701Z|I-OCEAN7-304-XXXX| 25.25 12.734 39.322 33.665 1498.1274 11:03:23.13M 2015-11-10T11:03:10.901Z|I-OCEAN7-304-XXXX| 25.29 12.734 39.319 33.663 1498.1248 11:03:23.33M 2015-11-10T11:03:11.133Z|I-OCEAN7-304-XXXX| 25.29 12.734 39.319 33.663 1498.1238 11:03:23.53M 2015-11-10T11:03:11.326Z|I-OCEAN7-304-XXXX| 25.33 12.734 39.319 33.663 1498.1246 11:03:23.73M 2015-11-10T11:03:11.511Z|I-OCEAN7-304-XXXX| 25.40 12.734 39.318 33.662 1498.1257 11:03:23.94M 2015-11-10T11:03:11.711Z|I-OCEAN7-304-XXXX| 25.44 12.734 39.319 33.663 1498.1268 11:03:24.14M 2015-11-10T11:03:11.916Z|I-OCEAN7-304-XXXX| 25.49 12.734 39.319 33.663 1498.1282 11:03:24.34M 2015-11-10T11:03:12.121Z|I-OCEAN7-304-XXXX| 25.51 12.734 39.322 33.666 1498.1317 11:03:24.54M 2015-11-10T11:03:12.321Z|I-OCEAN7-304-XXXX| 25.52 12.734 39.323 33.666 1498.1329 11:03:24.74M 2015-11-10T11:03:12.521Z|I-OCEAN7-304-XXXX| 25.52 12.734 39.329 33.673 1498.1399 11:03:24.94M 2015-11-10T11:03:12.726Z|I-OCEAN7-304-XXXX| 25.51 12.734 39.330 33.673 1498.1405 11:03:25.16M 2015-11-10T11:03:12.933Z|I-OCEAN7-304-XXXX| 25.52 12.734 39.330 33.674 1498.1411 11:03:25.36M 2015-11-10T11:03:13.131Z|I-OCEAN7-304-XXXX| 25.49 12.734 39.331 33.674 1498.1416 11:03:25.56M 2015-11-10T11:03:13.336Z|I-OCEAN7-304-XXXX| 25.49 12.734 39.332 33.675 1498.1425 11:03:25.76M 2015-11-10T11:03:13.537Z|I-OCEAN7-304-XXXX| 25.48 12.734 39.333 33.676 1498.1437 11:03:25.96M 2015-11-10T11:03:13.754Z|I-OCEAN7-304-XXXX| 25.44 12.734 39.334 33.677 1498.1444 11:03:26.17M 2015-11-10T11:03:13.991Z|I-OCEAN7-304-XXXX| 25.38 12.735 39.335 33.678 1498.1455 11:03:26.37M 2015-11-10T11:03:14.151Z|I-OCEAN7-304-XXXX| 25.34 12.735 39.336 33.678 1498.1456 11:03:26.62M 2015-11-10T11:03:14.351Z|I-OCEAN7-304-XXXX| 25.26 12.735 39.336 33.678 1498.1443 11:03:26.77M 2015-11-10T11:03:14.556Z|I-OCEAN7-304-XXXX| 25.26 12.734 39.336 33.679 1498.1445 11:03:26.97M 2015-11-10T11:03:14.756Z|I-OCEAN7-304-XXXX| 25.18 12.734 39.336 33.679 1498.1423 11:03:27.19M 2015-11-10T11:03:14.973Z|I-OCEAN7-304-XXXX| 25.13 12.734 39.335 33.678 1498.1411 11:03:27.39M 2015-11-10T11:03:15.166Z|I-OCEAN7-304-XXXX| 25.13 12.734 39.335 33.678 1498.1396 11:03:27.58M 2015-11-10T11:03:15.366Z|I-OCEAN7-304-XXXX| 25.08 12.734 39.334 33.678 1498.1373 11:03:27.79M 2015-11-10T11:03:15.571Z|I-OCEAN7-304-XXXX| 25.03 12.734 39.333 33.677 1498.1354 11:03:28.00M 2015-11-10T11:03:15.791Z|I-OCEAN7-304-XXXX| 25.02 12.734 39.332 33.676 1498.1340 11:03:28.20M 2015-11-10T11:03:15.976Z|I-OCEAN7-304-XXXX| 24.99 12.734 39.331 33.675 1498.1324 11:03:28.42M 2015-11-10T11:03:16.181Z|I-OCEAN7-304-XXXX| 24.99 12.733 39.330 33.674 1498.1307 11:03:28.60M 2015-11-10T11:03:16.381Z|I-OCEAN7-304-XXXX| 24.95 12.733 39.330 33.674 1498.1292 11:03:28.80M 2015-11-10T11:03:16.586Z|I-OCEAN7-304-XXXX| 24.91 12.733 39.329 33.673 1498.1278 11:03:29.02M 2015-11-10T11:03:16.786Z|I-OCEAN7-304-XXXX| 24.94 12.733 39.329 33.673 1498.1273 11:03:29.22M 2015-11-10T11:03:16.991Z|I-OCEAN7-304-XXXX| 24.94 12.733 39.328 33.673 1498.1261 11:03:29.42M 2015-11-10T11:03:17.196Z|I-OCEAN7-304-XXXX| 24.98 12.732 39.327 33.672 1498.1254 11:03:29.62M 2015-11-10T11:03:17.409Z|I-OCEAN7-304-XXXX| 24.95 12.732 39.327 33.672 1498.1244 11:03:29.82M 2015-11-10T11:03:17.601Z|I-OCEAN7-304-XXXX| 24.99 12.732 39.326 33.671 1498.1245 11:03:30.04M 2015-11-10T11:03:17.809Z|I-OCEAN7-304-XXXX| 25.03 12.733 39.326 33.671 1498.1260 11:03:30.23M 2015-11-10T11:03:18.006Z|I-OCEAN7-304-XXXX| 25.07 12.733 39.326 33.671 1498.1267 11:03:30.43M 2015-11-10T11:03:18.211Z|I-OCEAN7-304-XXXX| 25.10 12.733 39.327 33.671 1498.1284 11:03:30.63M 2015-11-10T11:03:18.411Z|I-OCEAN7-304-XXXX| 25.11 12.733 39.327 33.671 1498.1292 11:03:30.83M 2015-11-10T11:03:18.611Z|I-OCEAN7-304-XXXX| 25.15 12.734 39.327 33.671 1498.1310 11:03:31.05M 2015-11-10T11:03:18.817Z|I-OCEAN7-304-XXXX| 25.16 12.734 39.328 33.672 1498.1326 11:03:31.25M 2015-11-10T11:03:19.093Z|I-OCEAN7-304-XXXX| 25.21 12.734 39.329 33.673 1498.1357 11:03:31.45M 2015-11-10T11:03:19.221Z|I-OCEAN7-304-XXXX| 25.25 12.734 39.330 33.674 1498.1362 11:03:31.70M 2015-11-10T11:03:19.443Z|I-OCEAN7-304-XXXX| 25.25 12.734 39.330 33.674 1498.1357 11:03:31.85M 2015-11-10T11:03:19.631Z|I-OCEAN7-304-XXXX| 25.28 12.734 39.330 33.674 1498.1367 11:03:32.07M 2015-11-10T11:03:19.831Z|I-OCEAN7-304-XXXX| 25.25 12.734 39.330 33.674 1498.1359 11:03:32.26M 2015-11-10T11:03:20.041Z|I-OCEAN7-304-XXXX| 25.25 12.734 39.330 33.674 1498.1360 11:03:32.46M 2015-11-10T11:03:20.256Z|I-OCEAN7-304-XXXX| 25.25 12.734 39.330 33.674 1498.1360 11:03:32.66M 2015-11-10T11:03:20.441Z|I-OCEAN7-304-XXXX| 25.24 12.734 39.331 33.674 1498.1355 11:03:32.88M 2015-11-10T11:03:20.646Z|I-OCEAN7-304-XXXX| 25.24 12.733 39.330 33.674 1498.1344 11:03:33.08M 2015-11-10T11:03:20.851Z|I-OCEAN7-304-XXXX| 25.20 12.733 39.334 33.678 1498.1382 11:03:33.28M 2015-11-10T11:03:21.051Z|I-OCEAN7-304-XXXX| 25.19 12.733 39.332 33.676 1498.1360 11:03:33.48M 2015-11-10T11:03:21.256Z|I-OCEAN7-304-XXXX| 25.19 12.733 39.331 33.675 1498.1350 11:03:33.67M 2015-11-10T11:03:21.461Z|I-OCEAN7-304-XXXX| 25.15 12.733 39.330 33.674 1498.1334 11:03:33.88M 2015-11-10T11:03:21.661Z|I-OCEAN7-304-XXXX| 25.13 12.733 39.326 33.670 1498.1284 11:03:34.10M 2015-11-10T11:03:21.858Z|I-OCEAN7-304-XXXX| 25.13 12.733 39.325 33.669 1498.1271 11:03:34.29M 2015-11-10T11:03:22.070Z|I-OCEAN7-304-XXXX| 25.13 12.733 39.324 33.668 1498.1267 11:03:34.49M 2015-11-10T11:03:22.271Z|I-OCEAN7-304-XXXX| 25.10 12.734 39.323 33.668 1498.1255 11:03:34.69M 2015-11-10T11:03:22.471Z|I-OCEAN7-304-XXXX| 25.09 12.734 39.322 33.667 1498.1243 11:03:34.89M 2015-11-10T11:03:22.676Z|I-OCEAN7-304-XXXX| 25.09 12.733 39.322 33.666 1498.1229 11:03:35.11M 2015-11-10T11:03:22.876Z|I-OCEAN7-304-XXXX| 25.10 12.733 39.321 33.666 1498.1222 11:03:35.31M 2015-11-10T11:03:23.081Z|I-OCEAN7-304-XXXX| 25.10 12.733 39.321 33.666 1498.1213 11:03:35.51M 2015-11-10T11:03:23.286Z|I-OCEAN7-304-XXXX| 25.10 12.733 39.321 33.666 1498.1208 11:03:35.71M 2015-11-10T11:03:23.486Z|I-OCEAN7-304-XXXX| 25.15 12.733 39.326 33.671 1498.1272 11:03:35.91M 2015-11-10T11:03:23.691Z|I-OCEAN7-304-XXXX| 25.18 12.732 39.327 33.672 1498.1276 11:03:36.12M 2015-11-10T11:03:23.896Z|I-OCEAN7-304-XXXX| 25.18 12.732 39.327 33.672 1498.1283 11:03:36.32M 2015-11-10T11:03:24.096Z|I-OCEAN7-304-XXXX| 25.25 12.732 39.328 33.673 1498.1296 11:03:36.52M 2015-11-10T11:03:24.301Z|I-OCEAN7-304-XXXX| 25.30 12.732 39.328 33.673 1498.1306 11:03:36.72M 2015-11-10T11:03:24.501Z|I-OCEAN7-304-XXXX| 25.33 12.732 39.328 33.673 1498.1315 11:03:36.92M 2015-11-10T11:03:24.721Z|I-OCEAN7-304-XXXX| 25.34 12.732 39.328 33.673 1498.1321 11:03:37.14M 2015-11-10T11:03:24.906Z|I-OCEAN7-304-XXXX| 25.35 12.732 39.328 33.673 1498.1326 11:03:37.35M 2015-11-10T11:03:25.111Z|I-OCEAN7-304-XXXX| 25.39 12.733 39.327 33.672 1498.1324 11:03:37.54M 2015-11-10T11:03:25.316Z|I-OCEAN7-304-XXXX| 25.40 12.733 39.326 33.671 1498.1310 11:03:37.74M 2015-11-10T11:03:25.521Z|I-OCEAN7-304-XXXX| 25.45 12.733 39.325 33.670 1498.1304 11:03:37.94M 2015-11-10T11:03:25.721Z|I-OCEAN7-304-XXXX| 25.46 12.733 39.326 33.670 1498.1315 11:03:38.15M 2015-11-10T11:03:25.921Z|I-OCEAN7-304-XXXX| 25.47 12.733 39.324 33.669 1498.1302 11:03:38.35M 2015-11-10T11:03:26.126Z|I-OCEAN7-304-XXXX| 25.47 12.733 39.323 33.668 1498.1299 11:03:38.55M 2015-11-10T11:03:26.331Z|I-OCEAN7-304-XXXX| 25.48 12.733 39.323 33.667 1498.1301 11:03:38.75M 2015-11-10T11:03:26.531Z|I-OCEAN7-304-XXXX| 25.48 12.733 39.323 33.667 1498.1304 11:03:38.95M 2015-11-10T11:03:26.737Z|I-OCEAN7-304-XXXX| 25.45 12.734 39.322 33.666 1498.1300 11:03:39.17M 2015-11-10T11:03:26.942Z|I-OCEAN7-304-XXXX| 25.43 12.734 39.328 33.671 1498.1377 11:03:39.37M 2015-11-10T11:03:27.141Z|I-OCEAN7-304-XXXX| 25.43 12.734 39.329 33.672 1498.1388 11:03:39.57M 2015-11-10T11:03:27.347Z|I-OCEAN7-304-XXXX| 25.38 12.735 39.329 33.672 1498.1390 11:03:39.77M 2015-11-10T11:03:27.552Z|I-OCEAN7-304-XXXX| 25.38 12.735 39.330 33.673 1498.1400 11:03:39.96M 2015-11-10T11:03:27.752Z|I-OCEAN7-304-XXXX| 25.34 12.734 39.325 33.668 1498.1334 11:03:40.19M 2015-11-10T11:03:27.952Z|I-OCEAN7-304-XXXX| 25.30 12.734 39.324 33.668 1498.1312 11:03:40.38M 2015-11-10T11:03:28.157Z|I-OCEAN7-304-XXXX| 25.30 12.734 39.323 33.667 1498.1300 11:03:40.58M 2015-11-10T11:03:28.361Z|I-OCEAN7-304-XXXX| 25.30 12.734 39.323 33.666 1498.1295 11:03:40.78M 2015-11-10T11:03:28.561Z|I-OCEAN7-304-XXXX| 25.25 12.734 39.322 33.666 1498.1276 11:03:41.00M 2015-11-10T11:03:28.767Z|I-OCEAN7-304-XXXX| 25.28 12.734 39.322 33.666 1498.1272 11:03:41.20M 2015-11-10T11:03:28.971Z|I-OCEAN7-304-XXXX| 25.25 12.733 39.322 33.666 1498.1257 11:03:41.40M 2015-11-10T11:03:29.187Z|I-OCEAN7-304-XXXX| 25.22 12.733 39.321 33.665 1498.1241 11:03:41.60M 2015-11-10T11:03:29.377Z|I-OCEAN7-304-XXXX| 25.22 12.733 39.321 33.665 1498.1234 11:03:41.81M 2015-11-10T11:03:29.577Z|I-OCEAN7-304-XXXX| 25.21 12.733 39.320 33.665 1498.1223 11:03:42.01M 2015-11-10T11:03:29.782Z|I-OCEAN7-304-XXXX| 25.20 12.733 39.319 33.664 1498.1213 11:03:42.21M 2015-11-10T11:03:29.982Z|I-OCEAN7-304-XXXX| 25.20 12.733 39.319 33.664 1498.1206 11:03:42.41M 2015-11-10T11:03:30.186Z|I-OCEAN7-304-XXXX| 25.20 12.733 39.323 33.668 1498.1250 11:03:42.61M 2015-11-10T11:03:30.392Z|I-OCEAN7-304-XXXX| 25.20 12.733 39.322 33.667 1498.1240 11:03:42.81M 2015-11-10T11:03:30.610Z|I-OCEAN7-304-XXXX| 25.21 12.733 39.322 33.666 1498.1234 11:03:43.03M 2015-11-10T11:03:30.797Z|I-OCEAN7-304-XXXX| 25.25 12.733 39.321 33.666 1498.1234 11:03:43.23M 2015-11-10T11:03:31.011Z|I-OCEAN7-304-XXXX| 25.22 12.733 39.324 33.668 1498.1260 11:03:43.43M 2015-11-10T11:03:31.202Z|I-OCEAN7-304-XXXX| 25.22 12.733 39.325 33.669 1498.1272 11:03:43.63M 2015-11-10T11:03:31.402Z|I-OCEAN7-304-XXXX| 25.22 12.733 39.325 33.669 1498.1271 11:03:43.83M 2015-11-10T11:03:31.607Z|I-OCEAN7-304-XXXX| 25.23 12.733 39.324 33.668 1498.1270 11:03:44.04M 2015-11-10T11:03:31.812Z|I-OCEAN7-304-XXXX| 25.23 12.733 39.323 33.667 1498.1263 11:03:44.24M 2015-11-10T11:03:32.017Z|I-OCEAN7-304-XXXX| 25.17 12.734 39.322 33.666 1498.1252 11:03:44.45M 2015-11-10T11:03:32.217Z|I-OCEAN7-304-XXXX| 25.14 12.734 39.321 33.665 1498.1245 11:03:44.64M 2015-11-10T11:03:32.422Z|I-OCEAN7-304-XXXX| 25.18 12.734 39.320 33.664 1498.1237 11:03:44.84M 2015-11-10T11:03:32.627Z|I-OCEAN7-304-XXXX| 25.14 12.734 39.321 33.665 1498.1237 11:03:45.06M 2015-11-10T11:03:32.827Z|I-OCEAN7-304-XXXX| 25.13 12.733 39.321 33.665 1498.1227 11:03:45.26M 2015-11-10T11:03:33.027Z|I-OCEAN7-304-XXXX| 25.08 12.733 39.321 33.666 1498.1210 11:03:45.46M 2015-11-10T11:03:33.232Z|I-OCEAN7-304-XXXX| 25.04 12.733 39.322 33.666 1498.1208 11:03:45.66M 2015-11-10T11:03:33.437Z|I-OCEAN7-304-XXXX| 24.99 12.732 39.323 33.668 1498.1205 11:03:45.86M 2015-11-10T11:03:33.657Z|I-OCEAN7-304-XXXX| 24.95 12.732 39.324 33.669 1498.1207 11:03:46.07M 2015-11-10T11:03:33.842Z|I-OCEAN7-304-XXXX| 24.92 12.732 39.325 33.670 1498.1210 11:03:46.29M 2015-11-10T11:03:34.047Z|I-OCEAN7-304-XXXX| 24.92 12.732 39.323 33.668 1498.1190 11:03:46.47M 2015-11-10T11:03:34.292Z|I-OCEAN7-304-XXXX| 24.89 12.732 39.326 33.671 1498.1224 11:03:46.67M 2015-11-10T11:03:34.452Z|I-OCEAN7-304-XXXX| 24.90 12.732 39.327 33.673 1498.1235 11:03:46.92M 2015-11-10T11:03:34.657Z|I-OCEAN7-304-XXXX| 24.93 12.732 39.329 33.675 1498.1249 11:03:47.09M 2015-11-10T11:03:34.857Z|I-OCEAN7-304-XXXX| 24.93 12.732 39.330 33.676 1498.1260 11:03:47.29M 2015-11-10T11:03:35.064Z|I-OCEAN7-304-XXXX| 24.95 12.732 39.330 33.676 1498.1266 11:03:47.49M 2015-11-10T11:03:35.262Z|I-OCEAN7-304-XXXX| 24.97 12.731 39.330 33.676 1498.1260 11:03:47.69M 2015-11-10T11:03:35.467Z|I-OCEAN7-304-XXXX| 25.01 12.732 39.330 33.675 1498.1265 11:03:47.89M 2015-11-10T11:03:35.672Z|I-OCEAN7-304-XXXX| 25.01 12.732 39.329 33.675 1498.1255 11:03:48.10M 2015-11-10T11:03:35.872Z|I-OCEAN7-304-XXXX| 25.04 12.732 39.329 33.674 1498.1259 11:03:48.30M 2015-11-10T11:03:36.077Z|I-OCEAN7-304-XXXX| 25.09 12.732 39.328 33.673 1498.1262 11:03:48.50M 2015-11-10T11:03:36.282Z|I-OCEAN7-304-XXXX| 25.13 12.732 39.326 33.672 1498.1250 11:03:48.70M 2015-11-10T11:03:36.482Z|I-OCEAN7-304-XXXX| 25.18 12.732 39.325 33.670 1498.1249 11:03:48.90M 2015-11-10T11:03:36.687Z|I-OCEAN7-304-XXXX| 25.25 12.732 39.324 33.669 1498.1256 11:03:49.12M 2015-11-10T11:03:36.892Z|I-OCEAN7-304-XXXX| 25.34 12.733 39.323 33.668 1498.1271 11:03:49.32M 2015-11-10T11:03:37.096Z|I-OCEAN7-304-XXXX| 25.39 12.733 39.323 33.667 1498.1281 11:03:49.52M 2015-11-10T11:03:37.297Z|I-OCEAN7-304-XXXX| 25.41 12.733 39.325 33.669 1498.1315 11:03:49.72M 2015-11-10T11:03:37.497Z|I-OCEAN7-304-XXXX| 25.51 12.733 39.325 33.669 1498.1329 11:03:49.92M 2015-11-10T11:03:37.702Z|I-OCEAN7-304-XXXX| 25.54 12.734 39.325 33.669 1498.1343 11:03:50.14M 2015-11-10T11:03:37.902Z|I-OCEAN7-304-XXXX| 25.56 12.734 39.325 33.669 1498.1350 11:03:50.33M 2015-11-10T11:03:38.122Z|I-OCEAN7-304-XXXX| 25.57 12.733 39.326 33.670 1498.1350 11:03:50.53M 2015-11-10T11:03:38.307Z|I-OCEAN7-304-XXXX| 25.60 12.733 39.327 33.671 1498.1364 11:03:50.75M 2015-11-10T11:03:38.512Z|I-OCEAN7-304-XXXX| 25.59 12.733 39.327 33.672 1498.1366 11:03:50.93M 2015-11-10T11:03:38.712Z|I-OCEAN7-304-XXXX| 25.62 12.733 39.328 33.672 1498.1377 11:03:51.15M 2015-11-10T11:03:38.922Z|I-OCEAN7-304-XXXX| 25.59 12.733 39.328 33.672 1498.1370 11:03:51.35M 2015-11-10T11:03:39.122Z|I-OCEAN7-304-XXXX| 25.61 12.733 39.328 33.672 1498.1377 11:03:51.55M 2015-11-10T11:03:39.372Z|I-OCEAN7-304-XXXX| 25.62 12.733 39.329 33.673 1498.1385 11:03:51.75M 2015-11-10T11:03:39.527Z|I-OCEAN7-304-XXXX| 25.60 12.733 39.329 33.673 1498.1390 11:03:52.01M 2015-11-10T11:03:39.732Z|I-OCEAN7-304-XXXX| 25.54 12.733 39.330 33.674 1498.1389 11:03:52.16M 2015-11-10T11:03:39.932Z|I-OCEAN7-304-XXXX| 25.50 12.733 39.331 33.675 1498.1389 11:03:52.36M 2015-11-10T11:03:40.137Z|I-OCEAN7-304-XXXX| 25.47 12.732 39.333 33.677 1498.1394 11:03:52.56M 2015-11-10T11:03:40.337Z|I-OCEAN7-304-XXXX| 25.44 12.732 39.329 33.674 1498.1345 11:03:52.76M 2015-11-10T11:03:40.542Z|I-OCEAN7-304-XXXX| 25.41 12.732 39.330 33.675 1498.1334 11:03:52.96M 2015-11-10T11:03:40.747Z|I-OCEAN7-304-XXXX| 25.35 12.732 39.330 33.675 1498.1324 11:03:53.18M 2015-11-10T11:03:40.952Z|I-OCEAN7-304-XXXX| 25.35 12.731 39.330 33.676 1498.1321 11:03:53.38M 2015-11-10T11:03:41.152Z|I-OCEAN7-304-XXXX| 25.25 12.731 39.328 33.674 1498.1273 11:03:53.58M 2015-11-10T11:03:41.352Z|I-OCEAN7-304-XXXX| 25.18 12.731 39.318 33.665 1498.1145 11:03:53.78M 2015-11-10T11:03:41.552Z|I-OCEAN7-304-XXXX| 25.19 12.730 39.317 33.664 1498.1122 11:03:53.97M 2015-11-10T11:03:41.762Z|I-OCEAN7-304-XXXX| 25.19 12.730 39.316 33.663 1498.1111 11:03:54.19M 2015-11-10T11:03:41.967Z|I-OCEAN7-304-XXXX| 25.17 12.730 39.315 33.662 1498.1096 11:03:54.39M 2015-11-10T11:03:42.167Z|I-OCEAN7-304-XXXX| 25.12 12.731 39.314 33.661 1498.1084 11:03:54.59M 2015-11-10T11:03:42.372Z|I-OCEAN7-304-XXXX| 25.15 12.731 39.314 33.661 1498.1089 11:03:54.79M 2015-11-10T11:03:42.587Z|I-OCEAN7-304-XXXX| 25.10 12.730 39.314 33.662 1498.1079 11:03:55.01M 2015-11-10T11:03:42.806Z|I-OCEAN7-304-XXXX| 25.10 12.730 39.315 33.663 1498.1080 11:03:55.22M 2015-11-10T11:03:42.977Z|I-OCEAN7-304-XXXX| 25.08 12.730 39.316 33.664 1498.1090 11:03:55.41M 2015-11-10T11:03:43.182Z|I-OCEAN7-304-XXXX| 25.05 12.730 39.318 33.665 1498.1106 11:03:55.60M 2015-11-10T11:03:43.382Z|I-OCEAN7-304-XXXX| 25.05 12.730 39.319 33.666 1498.1123 11:03:55.80M 2015-11-10T11:03:43.587Z|I-OCEAN7-304-XXXX| 25.02 12.731 39.320 33.667 1498.1136 11:03:56.02M 2015-11-10T11:03:43.804Z|I-OCEAN7-304-XXXX| 25.05 12.731 39.320 33.667 1498.1141 11:03:56.22M 2015-11-10T11:03:43.992Z|I-OCEAN7-304-XXXX| 25.05 12.731 39.321 33.667 1498.1154 11:03:56.42M 2015-11-10T11:03:44.192Z|I-OCEAN7-304-XXXX| 25.08 12.731 39.330 33.676 1498.1267 11:03:56.62M 2015-11-10T11:03:44.402Z|I-OCEAN7-304-XXXX| 25.07 12.731 39.330 33.676 1498.1276 11:03:56.82M 2015-11-10T11:03:44.602Z|I-OCEAN7-304-XXXX| 25.02 12.732 39.331 33.676 1498.1278 11:03:57.04M 2015-11-10T11:03:44.802Z|I-OCEAN7-304-XXXX| 25.02 12.732 39.325 33.671 1498.1213 11:03:57.24M 2015-11-10T11:03:45.007Z|I-OCEAN7-304-XXXX| 25.02 12.731 39.324 33.670 1498.1204 11:03:57.44M 2015-11-10T11:03:45.212Z|I-OCEAN7-304-XXXX| 25.02 12.732 39.323 33.669 1498.1194 11:03:57.63M 2015-11-10T11:03:45.412Z|I-OCEAN7-304-XXXX| 24.97 12.731 39.322 33.668 1498.1168 11:03:57.83M 2015-11-10T11:03:45.617Z|I-OCEAN7-304-XXXX| 24.97 12.732 39.320 33.666 1498.1156 11:03:58.05M 2015-11-10T11:03:45.822Z|I-OCEAN7-304-XXXX| 24.92 12.732 39.320 33.666 1498.1143 11:03:58.25M 2015-11-10T11:03:46.027Z|I-OCEAN7-304-XXXX| 24.93 12.732 39.319 33.665 1498.1139 11:03:58.45M 2015-11-10T11:03:46.227Z|I-OCEAN7-304-XXXX| 24.90 12.732 39.319 33.665 1498.1130 11:03:58.65M 2015-11-10T11:03:46.427Z|I-OCEAN7-304-XXXX| 24.91 12.732 39.319 33.665 1498.1132 11:03:58.85M 2015-11-10T11:03:46.632Z|I-OCEAN7-304-XXXX| 24.91 12.732 39.325 33.671 1498.1200 11:03:59.07M 2015-11-10T11:03:46.837Z|I-OCEAN7-304-XXXX| 24.95 12.732 39.321 33.667 1498.1165 11:03:59.27M 2015-11-10T11:03:47.058Z|I-OCEAN7-304-XXXX| 24.95 12.732 39.320 33.665 1498.1147 11:03:59.47M 2015-11-10T11:03:47.242Z|I-OCEAN7-304-XXXX| 25.00 12.732 39.320 33.665 1498.1162 11:03:59.68M 2015-11-10T11:03:47.442Z|I-OCEAN7-304-XXXX| 25.00 12.732 39.320 33.665 1498.1169 11:03:59.86M 2015-11-10T11:03:47.647Z|I-OCEAN7-304-XXXX| 25.03 12.732 39.319 33.664 1498.1162 11:04:00.08M 2015-11-10T11:03:47.852Z|I-OCEAN7-304-XXXX| 25.09 12.732 39.318 33.664 1498.1156 11:04:00.28M 2015-11-10T11:03:48.061Z|I-OCEAN7-304-XXXX| 25.16 12.732 39.317 33.663 1498.1158 11:04:00.48M 2015-11-10T11:03:48.258Z|I-OCEAN7-304-XXXX| 25.21 12.732 39.326 33.672 1498.1257 11:04:00.68M 2015-11-10T11:03:48.462Z|I-OCEAN7-304-XXXX| 25.22 12.732 39.326 33.672 1498.1257 11:04:00.88M 2015-11-10T11:03:48.664Z|I-OCEAN7-304-XXXX| 25.27 12.731 39.326 33.672 1498.1265 11:04:01.10M 2015-11-10T11:03:48.867Z|I-OCEAN7-304-XXXX| 25.38 12.731 39.327 33.673 1498.1277 11:04:01.30M 2015-11-10T11:03:49.072Z|I-OCEAN7-304-XXXX| 25.43 12.731 39.327 33.673 1498.1282 11:04:01.50M 2015-11-10T11:03:49.272Z|I-OCEAN7-304-XXXX| 25.50 12.731 39.327 33.674 1498.1298 11:04:01.70M 2015-11-10T11:03:49.522Z|I-OCEAN7-304-XXXX| 25.55 12.731 39.328 33.674 1498.1316 11:04:01.90M 2015-11-10T11:03:49.677Z|I-OCEAN7-304-XXXX| 25.59 12.731 39.329 33.675 1498.1335 11:04:02.16M 2015-11-10T11:03:49.882Z|I-OCEAN7-304-XXXX| 25.64 12.731 39.328 33.674 1498.1321 11:04:02.31M 2015-11-10T11:03:50.082Z|I-OCEAN7-304-XXXX| 25.67 12.730 39.328 33.675 1498.1323 11:04:02.51M 2015-11-10T11:03:50.287Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.328 33.675 1498.1324 11:04:02.71M 2015-11-10T11:03:50.492Z|I-OCEAN7-304-XXXX| 25.70 12.730 39.329 33.676 1498.1329 11:04:02.91M 2015-11-10T11:03:50.692Z|I-OCEAN7-304-XXXX| 25.66 12.730 39.327 33.674 1498.1298 11:04:03.13M 2015-11-10T11:03:50.897Z|I-OCEAN7-304-XXXX| 25.65 12.730 39.327 33.674 1498.1287 11:04:03.33M 2015-11-10T11:03:51.097Z|I-OCEAN7-304-XXXX| 25.65 12.729 39.326 33.674 1498.1282 11:04:03.53M 2015-11-10T11:03:51.302Z|I-OCEAN7-304-XXXX| 25.63 12.729 39.326 33.674 1498.1276 11:04:03.73M 2015-11-10T11:03:51.522Z|I-OCEAN7-304-XXXX| 25.60 12.729 39.326 33.674 1498.1272 11:04:03.92M 2015-11-10T11:03:51.707Z|I-OCEAN7-304-XXXX| 25.54 12.730 39.323 33.671 1498.1229 11:04:04.16M 2015-11-10T11:03:51.913Z|I-OCEAN7-304-XXXX| 25.52 12.730 39.327 33.674 1498.1272 11:04:04.34M 2015-11-10T11:03:52.118Z|I-OCEAN7-304-XXXX| 25.43 12.730 39.327 33.674 1498.1262 11:04:04.54M 2015-11-10T11:03:52.318Z|I-OCEAN7-304-XXXX| 25.38 12.730 39.321 33.669 1498.1187 11:04:04.74M 2015-11-10T11:03:52.522Z|I-OCEAN7-304-XXXX| 25.33 12.730 39.320 33.667 1498.1162 11:04:04.94M 2015-11-10T11:03:52.733Z|I-OCEAN7-304-XXXX| 25.22 12.730 39.318 33.666 1498.1128 11:04:05.16M 2015-11-10T11:03:52.928Z|I-OCEAN7-304-XXXX| 25.14 12.730 39.320 33.667 1498.1125 11:04:05.35M 2015-11-10T11:03:53.133Z|I-OCEAN7-304-XXXX| 25.09 12.729 39.320 33.669 1498.1123 11:04:05.56M 2015-11-10T11:03:53.333Z|I-OCEAN7-304-XXXX| 25.06 12.729 39.321 33.669 1498.1130 11:04:05.76M 2015-11-10T11:03:53.538Z|I-OCEAN7-304-XXXX| 24.98 12.729 39.323 33.671 1498.1133 11:04:05.95M 2015-11-10T11:03:53.738Z|I-OCEAN7-304-XXXX| 24.97 12.729 39.338 33.685 1498.1301 11:04:06.17M 2015-11-10T11:03:53.943Z|I-OCEAN7-304-XXXX| 24.87 12.730 39.339 33.686 1498.1309 11:04:06.37M 2015-11-10T11:03:54.143Z|I-OCEAN7-304-XXXX| 24.80 12.730 39.341 33.688 1498.1324 11:04:06.57M 2015-11-10T11:03:54.348Z|I-OCEAN7-304-XXXX| 24.77 12.730 39.342 33.689 1498.1339 11:04:06.77M 2015-11-10T11:03:54.593Z|I-OCEAN7-304-XXXX| 24.72 12.731 39.344 33.690 1498.1356 11:04:06.97M 2015-11-10T11:03:54.753Z|I-OCEAN7-304-XXXX| 24.69 12.731 39.355 33.701 1498.1482 11:04:07.23M 2015-11-10T11:03:54.973Z|I-OCEAN7-304-XXXX| 24.71 12.731 39.356 33.702 1498.1495 11:04:07.39M 2015-11-10T11:03:55.158Z|I-OCEAN7-304-XXXX| 24.71 12.730 39.357 33.703 1498.1508 11:04:07.58M 2015-11-10T11:03:55.363Z|I-OCEAN7-304-XXXX| 24.77 12.730 39.358 33.704 1498.1525 11:04:07.79M 2015-11-10T11:03:55.568Z|I-OCEAN7-304-XXXX| 24.81 12.730 39.359 33.705 1498.1537 11:04:08.01M 2015-11-10T11:03:55.772Z|I-OCEAN7-304-XXXX| 24.83 12.730 39.359 33.705 1498.1547 11:04:08.20M 2015-11-10T11:03:55.988Z|I-OCEAN7-304-XXXX| 24.88 12.731 39.360 33.706 1498.1572 11:04:08.40M 2015-11-10T11:03:56.178Z|I-OCEAN7-304-XXXX| 24.97 12.731 39.361 33.706 1498.1598 11:04:08.62M 2015-11-10T11:03:56.378Z|I-OCEAN7-304-XXXX| 25.00 12.730 39.361 33.706 1498.1592 11:04:08.80M 2015-11-10T11:03:56.583Z|I-OCEAN7-304-XXXX| 25.07 12.730 39.360 33.706 1498.1593 11:04:09.02M 2015-11-10T11:03:56.788Z|I-OCEAN7-304-XXXX| 25.16 12.730 39.348 33.694 1498.1460 11:04:09.22M 2015-11-10T11:03:57.004Z|I-OCEAN7-304-XXXX| 25.24 12.730 39.344 33.690 1498.1428 11:04:09.42M 2015-11-10T11:03:57.193Z|I-OCEAN7-304-XXXX| 25.28 12.730 39.344 33.690 1498.1431 11:04:09.61M 2015-11-10T11:03:57.393Z|I-OCEAN7-304-XXXX| 25.35 12.730 39.344 33.691 1498.1440 11:04:09.82M 2015-11-10T11:03:57.598Z|I-OCEAN7-304-XXXX| 25.40 12.729 39.338 33.685 1498.1368 11:04:10.03M 2015-11-10T11:03:57.798Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.337 33.684 1498.1370 11:04:10.23M 2015-11-10T11:03:58.003Z|I-OCEAN7-304-XXXX| 25.53 12.729 39.341 33.688 1498.1426 11:04:10.43M 2015-11-10T11:03:58.208Z|I-OCEAN7-304-XXXX| 25.56 12.730 39.344 33.690 1498.1471 11:04:10.63M 2015-11-10T11:03:58.408Z|I-OCEAN7-304-XXXX| 25.57 12.730 39.343 33.690 1498.1466 11:04:10.83M 2015-11-10T11:03:58.608Z|I-OCEAN7-304-XXXX| 25.60 12.730 39.343 33.689 1498.1470 11:04:11.05M 2015-11-10T11:03:58.813Z|I-OCEAN7-304-XXXX| 25.61 12.730 39.342 33.688 1498.1467 11:04:11.25M 2015-11-10T11:03:59.018Z|I-OCEAN7-304-XXXX| 25.61 12.730 39.341 33.687 1498.1462 11:04:11.45M 2015-11-10T11:03:59.223Z|I-OCEAN7-304-XXXX| 25.61 12.731 39.343 33.688 1498.1493 11:04:11.64M 2015-11-10T11:03:59.423Z|I-OCEAN7-304-XXXX| 25.55 12.731 39.343 33.688 1498.1500 11:04:11.85M 2015-11-10T11:03:59.673Z|I-OCEAN7-304-XXXX| 25.52 12.732 39.343 33.688 1498.1501 11:04:12.06M 2015-11-10T11:03:59.833Z|I-OCEAN7-304-XXXX| 25.48 12.732 39.343 33.688 1498.1497 11:04:12.31M