2015-11-10T11:02:00.043Z|I-OCEAN7-304-XXXX| 25.18 12.725 39.366 33.716 1498.1563 11:02:12.48M 2015-11-10T11:02:00.243Z|I-OCEAN7-304-XXXX| 25.21 12.725 39.366 33.715 1498.1561 11:02:12.67M 2015-11-10T11:02:00.448Z|I-OCEAN7-304-XXXX| 25.21 12.725 39.365 33.715 1498.1556 11:02:12.86M 2015-11-10T11:02:00.653Z|I-OCEAN7-304-XXXX| 25.21 12.726 39.365 33.714 1498.1560 11:02:13.08M 2015-11-10T11:02:00.853Z|I-OCEAN7-304-XXXX| 25.24 12.726 39.365 33.714 1498.1564 11:02:13.28M 2015-11-10T11:02:01.058Z|I-OCEAN7-304-XXXX| 25.27 12.726 39.364 33.713 1498.1556 11:02:13.48M 2015-11-10T11:02:01.263Z|I-OCEAN7-304-XXXX| 25.33 12.725 39.359 33.709 1498.1506 11:02:13.68M 2015-11-10T11:02:01.463Z|I-OCEAN7-304-XXXX| 25.37 12.725 39.359 33.709 1498.1514 11:02:13.88M 2015-11-10T11:02:01.663Z|I-OCEAN7-304-XXXX| 25.34 12.725 39.359 33.708 1498.1501 11:02:14.10M 2015-11-10T11:02:01.868Z|I-OCEAN7-304-XXXX| 25.34 12.726 39.359 33.708 1498.1514 11:02:14.29M 2015-11-10T11:02:02.073Z|I-OCEAN7-304-XXXX| 25.34 12.726 39.360 33.709 1498.1536 11:02:14.49M 2015-11-10T11:02:02.273Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.360 33.708 1498.1554 11:02:14.69M 2015-11-10T11:02:02.478Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.360 33.708 1498.1563 11:02:14.89M 2015-11-10T11:02:02.683Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.360 33.708 1498.1565 11:02:15.11M 2015-11-10T11:02:02.890Z|I-OCEAN7-304-XXXX| 25.40 12.727 39.359 33.707 1498.1564 11:02:15.31M 2015-11-10T11:02:03.088Z|I-OCEAN7-304-XXXX| 25.39 12.728 39.356 33.704 1498.1544 11:02:15.51M 2015-11-10T11:02:03.293Z|I-OCEAN7-304-XXXX| 25.39 12.728 39.357 33.704 1498.1564 11:02:15.71M 2015-11-10T11:02:03.493Z|I-OCEAN7-304-XXXX| 25.37 12.729 39.357 33.704 1498.1569 11:02:15.91M 2015-11-10T11:02:03.698Z|I-OCEAN7-304-XXXX| 25.37 12.729 39.357 33.704 1498.1573 11:02:16.13M 2015-11-10T11:02:03.898Z|I-OCEAN7-304-XXXX| 25.32 12.729 39.357 33.703 1498.1565 11:02:16.33M 2015-11-10T11:02:04.103Z|I-OCEAN7-304-XXXX| 25.33 12.729 39.357 33.703 1498.1565 11:02:16.52M 2015-11-10T11:02:04.318Z|I-OCEAN7-304-XXXX| 25.28 12.729 39.357 33.703 1498.1560 11:02:16.72M 2015-11-10T11:02:04.508Z|I-OCEAN7-304-XXXX| 25.28 12.729 39.357 33.703 1498.1556 11:02:16.94M 2015-11-10T11:02:04.713Z|I-OCEAN7-304-XXXX| 25.27 12.729 39.356 33.703 1498.1542 11:02:17.14M 2015-11-10T11:02:04.920Z|I-OCEAN7-304-XXXX| 25.23 12.729 39.355 33.702 1498.1520 11:02:17.34M 2015-11-10T11:02:05.118Z|I-OCEAN7-304-XXXX| 25.17 12.728 39.354 33.701 1498.1489 11:02:17.54M 2015-11-10T11:02:05.318Z|I-OCEAN7-304-XXXX| 25.17 12.728 39.353 33.701 1498.1476 11:02:17.74M 2015-11-10T11:02:05.523Z|I-OCEAN7-304-XXXX| 25.14 12.728 39.353 33.701 1498.1466 11:02:17.94M 2015-11-10T11:02:05.728Z|I-OCEAN7-304-XXXX| 25.14 12.728 39.354 33.702 1498.1467 11:02:18.16M 2015-11-10T11:02:05.928Z|I-OCEAN7-304-XXXX| 25.09 12.728 39.349 33.697 1498.1409 11:02:18.36M 2015-11-10T11:02:06.133Z|I-OCEAN7-304-XXXX| 25.09 12.728 39.349 33.697 1498.1401 11:02:18.55M 2015-11-10T11:02:06.338Z|I-OCEAN7-304-XXXX| 25.06 12.727 39.348 33.697 1498.1388 11:02:18.75M 2015-11-10T11:02:06.538Z|I-OCEAN7-304-XXXX| 25.06 12.727 39.348 33.697 1498.1383 11:02:18.95M 2015-11-10T11:02:06.743Z|I-OCEAN7-304-XXXX| 25.06 12.727 39.348 33.698 1498.1377 11:02:19.17M 2015-11-10T11:02:06.943Z|I-OCEAN7-304-XXXX| 25.05 12.727 39.348 33.698 1498.1368 11:02:19.37M 2015-11-10T11:02:07.148Z|I-OCEAN7-304-XXXX| 25.04 12.727 39.348 33.697 1498.1365 11:02:19.57M 2015-11-10T11:02:07.353Z|I-OCEAN7-304-XXXX| 25.04 12.727 39.347 33.697 1498.1355 11:02:19.77M 2015-11-10T11:02:07.553Z|I-OCEAN7-304-XXXX| 25.01 12.727 39.347 33.696 1498.1349 11:02:19.97M 2015-11-10T11:02:07.758Z|I-OCEAN7-304-XXXX| 25.02 12.727 39.346 33.695 1498.1354 11:02:20.19M 2015-11-10T11:02:07.958Z|I-OCEAN7-304-XXXX| 25.02 12.727 39.345 33.694 1498.1351 11:02:20.39M 2015-11-10T11:02:08.163Z|I-OCEAN7-304-XXXX| 25.08 12.728 39.345 33.693 1498.1362 11:02:20.58M 2015-11-10T11:02:08.363Z|I-OCEAN7-304-XXXX| 25.11 12.728 39.344 33.692 1498.1371 11:02:20.78M 2015-11-10T11:02:08.568Z|I-OCEAN7-304-XXXX| 25.14 12.728 39.344 33.692 1498.1382 11:02:21.00M 2015-11-10T11:02:08.788Z|I-OCEAN7-304-XXXX| 25.14 12.728 39.340 33.688 1498.1334 11:02:21.20M 2015-11-10T11:02:08.973Z|I-OCEAN7-304-XXXX| 25.12 12.728 39.339 33.687 1498.1322 11:02:21.42M 2015-11-10T11:02:09.178Z|I-OCEAN7-304-XXXX| 25.12 12.728 39.338 33.686 1498.1311 11:02:21.60M 2015-11-10T11:02:09.378Z|I-OCEAN7-304-XXXX| 25.17 12.728 39.338 33.686 1498.1310 11:02:21.80M 2015-11-10T11:02:09.583Z|I-OCEAN7-304-XXXX| 25.16 12.728 39.338 33.686 1498.1306 11:02:22.02M 2015-11-10T11:02:09.788Z|I-OCEAN7-304-XXXX| 25.18 12.728 39.337 33.685 1498.1302 11:02:22.22M 2015-11-10T11:02:09.988Z|I-OCEAN7-304-XXXX| 25.24 12.729 39.336 33.684 1498.1310 11:02:22.42M 2015-11-10T11:02:10.193Z|I-OCEAN7-304-XXXX| 25.22 12.728 39.335 33.683 1498.1287 11:02:22.61M 2015-11-10T11:02:10.398Z|I-OCEAN7-304-XXXX| 25.28 12.728 39.334 33.682 1498.1284 11:02:22.81M 2015-11-10T11:02:10.598Z|I-OCEAN7-304-XXXX| 25.31 12.728 39.336 33.684 1498.1305 11:02:23.03M 2015-11-10T11:02:10.803Z|I-OCEAN7-304-XXXX| 25.30 12.728 39.336 33.684 1498.1296 11:02:23.23M 2015-11-10T11:02:11.003Z|I-OCEAN7-304-XXXX| 25.30 12.728 39.335 33.683 1498.1285 11:02:23.43M 2015-11-10T11:02:11.208Z|I-OCEAN7-304-XXXX| 25.34 12.728 39.337 33.685 1498.1313 11:02:23.63M 2015-11-10T11:02:11.413Z|I-OCEAN7-304-XXXX| 25.38 12.728 39.338 33.687 1498.1328 11:02:23.83M 2015-11-10T11:02:11.613Z|I-OCEAN7-304-XXXX| 25.41 12.728 39.340 33.688 1498.1351 11:02:24.05M 2015-11-10T11:02:11.818Z|I-OCEAN7-304-XXXX| 25.41 12.728 39.341 33.689 1498.1365 11:02:24.25M 2015-11-10T11:02:12.023Z|I-OCEAN7-304-XXXX| 25.41 12.728 39.341 33.690 1498.1371 11:02:24.45M 2015-11-10T11:02:12.223Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.342 33.691 1498.1377 11:02:24.65M 2015-11-10T11:02:12.428Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.343 33.692 1498.1383 11:02:24.84M 2015-11-10T11:02:12.628Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.344 33.692 1498.1396 11:02:25.06M 2015-11-10T11:02:12.833Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.344 33.693 1498.1403 11:02:25.26M 2015-11-10T11:02:13.091Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.340 33.689 1498.1357 11:02:25.46M 2015-11-10T11:02:13.258Z|I-OCEAN7-304-XXXX| 25.46 12.727 39.339 33.688 1498.1351 11:02:25.70M 2015-11-10T11:02:13.443Z|I-OCEAN7-304-XXXX| 25.43 12.727 39.343 33.692 1498.1392 11:02:25.88M 2015-11-10T11:02:13.648Z|I-OCEAN7-304-XXXX| 25.43 12.728 39.343 33.692 1498.1400 11:02:26.08M 2015-11-10T11:02:13.848Z|I-OCEAN7-304-XXXX| 25.39 12.728 39.343 33.692 1498.1387 11:02:26.28M 2015-11-10T11:02:14.048Z|I-OCEAN7-304-XXXX| 25.39 12.727 39.344 33.693 1498.1398 11:02:26.47M 2015-11-10T11:02:14.253Z|I-OCEAN7-304-XXXX| 25.39 12.727 39.344 33.692 1498.1388 11:02:26.67M 2015-11-10T11:02:14.458Z|I-OCEAN7-304-XXXX| 25.39 12.727 39.344 33.692 1498.1388 11:02:26.87M 2015-11-10T11:02:14.659Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.339 33.688 1498.1318 11:02:27.09M 2015-11-10T11:02:14.863Z|I-OCEAN7-304-XXXX| 25.33 12.727 39.338 33.687 1498.1309 11:02:27.29M 2015-11-10T11:02:15.068Z|I-OCEAN7-304-XXXX| 25.25 12.727 39.338 33.687 1498.1296 11:02:27.49M 2015-11-10T11:02:15.268Z|I-OCEAN7-304-XXXX| 25.22 12.727 39.333 33.682 1498.1239 11:02:27.69M 2015-11-10T11:02:15.473Z|I-OCEAN7-304-XXXX| 25.17 12.728 39.333 33.682 1498.1235 11:02:27.89M 2015-11-10T11:02:15.678Z|I-OCEAN7-304-XXXX| 25.16 12.727 39.340 33.688 1498.1306 11:02:28.11M 2015-11-10T11:02:15.878Z|I-OCEAN7-304-XXXX| 25.15 12.727 39.341 33.689 1498.1315 11:02:28.31M 2015-11-10T11:02:16.083Z|I-OCEAN7-304-XXXX| 25.15 12.727 39.341 33.690 1498.1323 11:02:28.51M 2015-11-10T11:02:16.283Z|I-OCEAN7-304-XXXX| 25.13 12.727 39.341 33.690 1498.1320 11:02:28.70M 2015-11-10T11:02:16.488Z|I-OCEAN7-304-XXXX| 25.06 12.727 39.341 33.690 1498.1307 11:02:28.90M 2015-11-10T11:02:16.693Z|I-OCEAN7-304-XXXX| 25.00 12.727 39.341 33.690 1498.1284 11:02:29.12M 2015-11-10T11:02:16.893Z|I-OCEAN7-304-XXXX| 24.98 12.727 39.341 33.690 1498.1278 11:02:29.32M 2015-11-10T11:02:17.098Z|I-OCEAN7-304-XXXX| 24.95 12.727 39.341 33.690 1498.1270 11:02:29.52M 2015-11-10T11:02:17.298Z|I-OCEAN7-304-XXXX| 24.95 12.727 39.341 33.690 1498.1266 11:02:29.72M 2015-11-10T11:02:17.503Z|I-OCEAN7-304-XXXX| 24.95 12.727 39.340 33.690 1498.1265 11:02:29.92M 2015-11-10T11:02:17.724Z|I-OCEAN7-304-XXXX| 24.95 12.727 39.340 33.690 1498.1261 11:02:30.14M 2015-11-10T11:02:17.909Z|I-OCEAN7-304-XXXX| 24.95 12.727 39.341 33.690 1498.1271 11:02:30.35M 2015-11-10T11:02:18.108Z|I-OCEAN7-304-XXXX| 24.95 12.727 39.342 33.691 1498.1278 11:02:30.53M 2015-11-10T11:02:18.314Z|I-OCEAN7-304-XXXX| 24.95 12.727 39.342 33.692 1498.1285 11:02:30.73M 2015-11-10T11:02:18.518Z|I-OCEAN7-304-XXXX| 24.96 12.727 39.342 33.691 1498.1288 11:02:30.93M 2015-11-10T11:02:18.718Z|I-OCEAN7-304-XXXX| 24.93 12.727 39.347 33.696 1498.1334 11:02:31.15M 2015-11-10T11:02:18.924Z|I-OCEAN7-304-XXXX| 24.96 12.727 39.347 33.696 1498.1340 11:02:31.35M 2015-11-10T11:02:19.124Z|I-OCEAN7-304-XXXX| 24.96 12.727 39.347 33.696 1498.1343 11:02:31.55M 2015-11-10T11:02:19.329Z|I-OCEAN7-304-XXXX| 24.96 12.727 39.347 33.696 1498.1344 11:02:31.75M 2015-11-10T11:02:19.533Z|I-OCEAN7-304-XXXX| 24.97 12.727 39.347 33.696 1498.1344 11:02:31.95M 2015-11-10T11:02:19.734Z|I-OCEAN7-304-XXXX| 25.02 12.727 39.346 33.695 1498.1351 11:02:32.17M 2015-11-10T11:02:19.939Z|I-OCEAN7-304-XXXX| 25.09 12.727 39.346 33.695 1498.1370 11:02:32.37M 2015-11-10T11:02:20.139Z|I-OCEAN7-304-XXXX| 25.09 12.728 39.345 33.694 1498.1375 11:02:32.57M 2015-11-10T11:02:20.349Z|I-OCEAN7-304-XXXX| 25.10 12.728 39.344 33.692 1498.1372 11:02:32.76M 2015-11-10T11:02:20.544Z|I-OCEAN7-304-XXXX| 25.15 12.728 39.343 33.691 1498.1371 11:02:32.96M 2015-11-10T11:02:20.754Z|I-OCEAN7-304-XXXX| 25.18 12.728 39.343 33.691 1498.1367 11:02:33.18M 2015-11-10T11:02:20.954Z|I-OCEAN7-304-XXXX| 25.18 12.728 39.342 33.690 1498.1350 11:02:33.38M 2015-11-10T11:02:21.173Z|I-OCEAN7-304-XXXX| 25.25 12.728 39.340 33.689 1498.1345 11:02:33.58M 2015-11-10T11:02:21.359Z|I-OCEAN7-304-XXXX| 25.25 12.728 39.339 33.688 1498.1334 11:02:33.78M 2015-11-10T11:02:21.564Z|I-OCEAN7-304-XXXX| 25.32 12.728 39.339 33.687 1498.1335 11:02:34.00M 2015-11-10T11:02:21.764Z|I-OCEAN7-304-XXXX| 25.36 12.728 39.338 33.687 1498.1333 11:02:34.20M 2015-11-10T11:02:21.969Z|I-OCEAN7-304-XXXX| 25.40 12.728 39.339 33.687 1498.1338 11:02:34.39M 2015-11-10T11:02:22.189Z|I-OCEAN7-304-XXXX| 25.39 12.728 39.338 33.687 1498.1333 11:02:34.59M 2015-11-10T11:02:22.379Z|I-OCEAN7-304-XXXX| 25.39 12.728 39.339 33.687 1498.1339 11:02:34.81M 2015-11-10T11:02:22.579Z|I-OCEAN7-304-XXXX| 25.42 12.728 39.336 33.685 1498.1324 11:02:35.01M 2015-11-10T11:02:22.784Z|I-OCEAN7-304-XXXX| 25.46 12.728 39.338 33.686 1498.1355 11:02:35.21M 2015-11-10T11:02:22.984Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.339 33.687 1498.1367 11:02:35.41M 2015-11-10T11:02:23.189Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.339 33.687 1498.1372 11:02:35.61M 2015-11-10T11:02:23.389Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.340 33.687 1498.1381 11:02:35.81M 2015-11-10T11:02:23.594Z|I-OCEAN7-304-XXXX| 25.49 12.728 39.339 33.687 1498.1379 11:02:36.03M 2015-11-10T11:02:23.799Z|I-OCEAN7-304-XXXX| 25.47 12.729 39.339 33.687 1498.1383 11:02:36.22M 2015-11-10T11:02:23.999Z|I-OCEAN7-304-XXXX| 25.43 12.729 39.340 33.687 1498.1382 11:02:36.43M 2015-11-10T11:02:24.204Z|I-OCEAN7-304-XXXX| 25.39 12.729 39.340 33.688 1498.1387 11:02:36.62M 2015-11-10T11:02:24.404Z|I-OCEAN7-304-XXXX| 25.36 12.729 39.340 33.687 1498.1379 11:02:36.82M 2015-11-10T11:02:24.609Z|I-OCEAN7-304-XXXX| 25.32 12.729 39.339 33.687 1498.1373 11:02:37.04M 2015-11-10T11:02:24.809Z|I-OCEAN7-304-XXXX| 25.29 12.730 39.339 33.685 1498.1370 11:02:37.24M 2015-11-10T11:02:25.019Z|I-OCEAN7-304-XXXX| 25.34 12.730 39.337 33.684 1498.1370 11:02:37.44M 2015-11-10T11:02:25.219Z|I-OCEAN7-304-XXXX| 25.31 12.730 39.344 33.690 1498.1449 11:02:37.64M 2015-11-10T11:02:25.419Z|I-OCEAN7-304-XXXX| 25.25 12.730 39.345 33.691 1498.1442 11:02:37.84M 2015-11-10T11:02:25.624Z|I-OCEAN7-304-XXXX| 25.23 12.730 39.345 33.691 1498.1445 11:02:38.06M 2015-11-10T11:02:25.829Z|I-OCEAN7-304-XXXX| 25.22 12.730 39.345 33.691 1498.1433 11:02:38.26M 2015-11-10T11:02:26.029Z|I-OCEAN7-304-XXXX| 25.18 12.730 39.345 33.691 1498.1432 11:02:38.45M 2015-11-10T11:02:26.234Z|I-OCEAN7-304-XXXX| 25.21 12.730 39.345 33.691 1498.1443 11:02:38.66M 2015-11-10T11:02:26.434Z|I-OCEAN7-304-XXXX| 25.18 12.730 39.345 33.691 1498.1434 11:02:38.85M 2015-11-10T11:02:26.657Z|I-OCEAN7-304-XXXX| 25.18 12.730 39.345 33.691 1498.1437 11:02:39.07M 2015-11-10T11:02:26.844Z|I-OCEAN7-304-XXXX| 25.15 12.730 39.345 33.691 1498.1423 11:02:39.29M 2015-11-10T11:02:27.044Z|I-OCEAN7-304-XXXX| 25.11 12.730 39.347 33.693 1498.1444 11:02:39.47M 2015-11-10T11:02:27.249Z|I-OCEAN7-304-XXXX| 25.11 12.730 39.347 33.693 1498.1442 11:02:39.67M 2015-11-10T11:02:27.449Z|I-OCEAN7-304-XXXX| 25.11 12.730 39.346 33.693 1498.1429 11:02:39.87M 2015-11-10T11:02:27.658Z|I-OCEAN7-304-XXXX| 25.11 12.730 39.335 33.682 1498.1296 11:02:40.09M 2015-11-10T11:02:27.857Z|I-OCEAN7-304-XXXX| 25.10 12.730 39.333 33.680 1498.1272 11:02:40.28M 2015-11-10T11:02:28.059Z|I-OCEAN7-304-XXXX| 25.15 12.730 39.331 33.678 1498.1261 11:02:40.48M 2015-11-10T11:02:28.309Z|I-OCEAN7-304-XXXX| 25.15 12.730 39.329 33.676 1498.1237 11:02:40.68M 2015-11-10T11:02:28.469Z|I-OCEAN7-304-XXXX| 25.15 12.730 39.330 33.677 1498.1246 11:02:40.93M 2015-11-10T11:02:28.669Z|I-OCEAN7-304-XXXX| 25.20 12.730 39.330 33.677 1498.1256 11:02:41.10M 2015-11-10T11:02:28.869Z|I-OCEAN7-304-XXXX| 25.21 12.730 39.330 33.677 1498.1255 11:02:41.30M 2015-11-10T11:02:29.074Z|I-OCEAN7-304-XXXX| 25.21 12.730 39.330 33.677 1498.1257 11:02:41.50M 2015-11-10T11:02:29.279Z|I-OCEAN7-304-XXXX| 25.21 12.729 39.330 33.677 1498.1251 11:02:41.70M 2015-11-10T11:02:29.479Z|I-OCEAN7-304-XXXX| 25.21 12.730 39.330 33.678 1498.1257 11:02:41.90M 2015-11-10T11:02:29.684Z|I-OCEAN7-304-XXXX| 25.21 12.730 39.330 33.678 1498.1261 11:02:42.12M 2015-11-10T11:02:29.889Z|I-OCEAN7-304-XXXX| 25.23 12.730 39.330 33.677 1498.1263 11:02:42.31M 2015-11-10T11:02:30.095Z|I-OCEAN7-304-XXXX| 25.23 12.730 39.329 33.676 1498.1259 11:02:42.51M 2015-11-10T11:02:30.294Z|I-OCEAN7-304-XXXX| 25.23 12.730 39.329 33.676 1498.1261 11:02:42.71M 2015-11-10T11:02:30.494Z|I-OCEAN7-304-XXXX| 25.23 12.731 39.329 33.676 1498.1272 11:02:42.91M 2015-11-10T11:02:30.699Z|I-OCEAN7-304-XXXX| 25.22 12.731 39.329 33.675 1498.1279 11:02:43.13M 2015-11-10T11:02:30.899Z|I-OCEAN7-304-XXXX| 25.22 12.731 39.329 33.675 1498.1273 11:02:43.33M 2015-11-10T11:02:31.124Z|I-OCEAN7-304-XXXX| 25.22 12.731 39.329 33.675 1498.1268 11:02:43.53M 2015-11-10T11:02:31.309Z|I-OCEAN7-304-XXXX| 25.22 12.731 39.325 33.672 1498.1234 11:02:43.74M 2015-11-10T11:02:31.514Z|I-OCEAN7-304-XXXX| 25.26 12.731 39.325 33.671 1498.1248 11:02:43.93M 2015-11-10T11:02:31.714Z|I-OCEAN7-304-XXXX| 25.23 12.732 39.326 33.672 1498.1256 11:02:44.15M 2015-11-10T11:02:31.919Z|I-OCEAN7-304-XXXX| 25.22 12.732 39.326 33.672 1498.1259 11:02:44.35M 2015-11-10T11:02:32.119Z|I-OCEAN7-304-XXXX| 25.18 12.732 39.325 33.671 1498.1246 11:02:44.54M 2015-11-10T11:02:32.324Z|I-OCEAN7-304-XXXX| 25.18 12.732 39.325 33.670 1498.1237 11:02:44.74M 2015-11-10T11:02:32.524Z|I-OCEAN7-304-XXXX| 25.18 12.731 39.324 33.670 1498.1229 11:02:44.94M 2015-11-10T11:02:32.729Z|I-OCEAN7-304-XXXX| 25.18 12.731 39.324 33.670 1498.1224 11:02:45.16M 2015-11-10T11:02:32.934Z|I-OCEAN7-304-XXXX| 25.18 12.731 39.325 33.671 1498.1228 11:02:45.36M 2015-11-10T11:02:33.136Z|I-OCEAN7-304-XXXX| 25.18 12.731 39.325 33.671 1498.1230 11:02:45.56M 2015-11-10T11:02:33.384Z|I-OCEAN7-304-XXXX| 25.19 12.731 39.325 33.671 1498.1230 11:02:45.76M 2015-11-10T11:02:33.544Z|I-OCEAN7-304-XXXX| 25.14 12.731 39.325 33.671 1498.1218 11:02:46.02M 2015-11-10T11:02:33.744Z|I-OCEAN7-304-XXXX| 25.16 12.731 39.325 33.671 1498.1226 11:02:46.18M 2015-11-10T11:02:33.949Z|I-OCEAN7-304-XXXX| 25.20 12.731 39.325 33.671 1498.1229 11:02:46.37M 2015-11-10T11:02:34.149Z|I-OCEAN7-304-XXXX| 25.23 12.731 39.324 33.671 1498.1230 11:02:46.57M 2015-11-10T11:02:34.354Z|I-OCEAN7-304-XXXX| 25.23 12.731 39.324 33.671 1498.1227 11:02:46.77M 2015-11-10T11:02:34.559Z|I-OCEAN7-304-XXXX| 25.23 12.731 39.323 33.670 1498.1215 11:02:46.97M 2015-11-10T11:02:34.764Z|I-OCEAN7-304-XXXX| 25.22 12.731 39.326 33.672 1498.1240 11:02:47.19M 2015-11-10T11:02:34.964Z|I-OCEAN7-304-XXXX| 25.26 12.731 39.326 33.672 1498.1248 11:02:47.39M 2015-11-10T11:02:35.164Z|I-OCEAN7-304-XXXX| 25.30 12.731 39.325 33.672 1498.1248 11:02:47.59M 2015-11-10T11:02:35.369Z|I-OCEAN7-304-XXXX| 25.30 12.731 39.325 33.672 1498.1248 11:02:47.79M 2015-11-10T11:02:35.590Z|I-OCEAN7-304-XXXX| 25.34 12.731 39.325 33.671 1498.1256 11:02:48.01M 2015-11-10T11:02:35.774Z|I-OCEAN7-304-XXXX| 25.34 12.731 39.324 33.670 1498.1254 11:02:48.22M 2015-11-10T11:02:35.979Z|I-OCEAN7-304-XXXX| 25.35 12.732 39.323 33.669 1498.1250 11:02:48.40M 2015-11-10T11:02:36.179Z|I-OCEAN7-304-XXXX| 25.33 12.731 39.322 33.668 1498.1226 11:02:48.61M 2015-11-10T11:02:36.384Z|I-OCEAN7-304-XXXX| 25.35 12.731 39.321 33.667 1498.1211 11:02:48.80M 2015-11-10T11:02:36.589Z|I-OCEAN7-304-XXXX| 25.37 12.731 39.320 33.667 1498.1205 11:02:49.02M 2015-11-10T11:02:36.789Z|I-OCEAN7-304-XXXX| 25.36 12.731 39.320 33.667 1498.1193 11:02:49.22M 2015-11-10T11:02:36.994Z|I-OCEAN7-304-XXXX| 25.39 12.731 39.320 33.666 1498.1210 11:02:49.42M 2015-11-10T11:02:37.199Z|I-OCEAN7-304-XXXX| 25.39 12.731 39.320 33.666 1498.1204 11:02:49.62M 2015-11-10T11:02:37.399Z|I-OCEAN7-304-XXXX| 25.39 12.731 39.319 33.666 1498.1204 11:02:49.82M 2015-11-10T11:02:37.604Z|I-OCEAN7-304-XXXX| 25.39 12.731 39.319 33.665 1498.1198 11:02:50.04M 2015-11-10T11:02:37.813Z|I-OCEAN7-304-XXXX| 25.37 12.732 39.319 33.665 1498.1196 11:02:50.24M 2015-11-10T11:02:38.009Z|I-OCEAN7-304-XXXX| 25.37 12.732 39.319 33.665 1498.1202 11:02:50.43M 2015-11-10T11:02:38.209Z|I-OCEAN7-304-XXXX| 25.33 12.732 39.318 33.664 1498.1195 11:02:50.64M 2015-11-10T11:02:38.416Z|I-OCEAN7-304-XXXX| 25.33 12.732 39.318 33.664 1498.1195 11:02:50.83M 2015-11-10T11:02:38.619Z|I-OCEAN7-304-XXXX| 25.29 12.732 39.318 33.664 1498.1187 11:02:51.05M 2015-11-10T11:02:38.819Z|I-OCEAN7-304-XXXX| 25.25 12.731 39.319 33.665 1498.1172 11:02:51.25M 2015-11-10T11:02:39.024Z|I-OCEAN7-304-XXXX| 25.20 12.731 39.319 33.666 1498.1160 11:02:51.45M 2015-11-10T11:02:39.224Z|I-OCEAN7-304-XXXX| 25.16 12.731 39.321 33.668 1498.1167 11:02:51.65M 2015-11-10T11:02:39.429Z|I-OCEAN7-304-XXXX| 25.19 12.730 39.322 33.669 1498.1179 11:02:51.85M 2015-11-10T11:02:39.634Z|I-OCEAN7-304-XXXX| 25.15 12.730 39.323 33.670 1498.1180 11:02:52.07M 2015-11-10T11:02:39.834Z|I-OCEAN7-304-XXXX| 25.10 12.730 39.323 33.671 1498.1171 11:02:52.27M 2015-11-10T11:02:40.058Z|I-OCEAN7-304-XXXX| 25.10 12.730 39.324 33.671 1498.1169 11:02:52.46M 2015-11-10T11:02:40.244Z|I-OCEAN7-304-XXXX| 25.09 12.730 39.324 33.671 1498.1166 11:02:52.68M 2015-11-10T11:02:40.444Z|I-OCEAN7-304-XXXX| 25.05 12.729 39.324 33.672 1498.1152 11:02:52.86M 2015-11-10T11:02:40.649Z|I-OCEAN7-304-XXXX| 25.06 12.729 39.325 33.673 1498.1156 11:02:53.08M 2015-11-10T11:02:40.849Z|I-OCEAN7-304-XXXX| 25.06 12.728 39.325 33.674 1498.1147 11:02:53.28M 2015-11-10T11:02:41.058Z|I-OCEAN7-304-XXXX| 25.03 12.728 39.325 33.674 1498.1134 11:02:53.48M 2015-11-10T11:02:41.259Z|I-OCEAN7-304-XXXX| 25.04 12.728 39.325 33.674 1498.1139 11:02:53.68M 2015-11-10T11:02:41.461Z|I-OCEAN7-304-XXXX| 25.00 12.728 39.315 33.664 1498.1021 11:02:53.88M 2015-11-10T11:02:41.660Z|I-OCEAN7-304-XXXX| 25.03 12.728 39.314 33.664 1498.1012 11:02:54.10M 2015-11-10T11:02:41.865Z|I-OCEAN7-304-XXXX| 25.07 12.728 39.314 33.663 1498.1018 11:02:54.29M 2015-11-10T11:02:42.070Z|I-OCEAN7-304-XXXX| 25.11 12.728 39.314 33.663 1498.1029 11:02:54.49M 2015-11-10T11:02:42.275Z|I-OCEAN7-304-XXXX| 25.12 12.729 39.314 33.663 1498.1030 11:02:54.69M 2015-11-10T11:02:42.475Z|I-OCEAN7-304-XXXX| 25.10 12.729 39.314 33.663 1498.1033 11:02:54.89M 2015-11-10T11:02:42.680Z|I-OCEAN7-304-XXXX| 25.10 12.729 39.314 33.663 1498.1039 11:02:55.11M 2015-11-10T11:02:42.880Z|I-OCEAN7-304-XXXX| 25.15 12.729 39.314 33.663 1498.1044 11:02:55.31M 2015-11-10T11:02:43.085Z|I-OCEAN7-304-XXXX| 25.15 12.729 39.314 33.663 1498.1050 11:02:55.51M 2015-11-10T11:02:43.290Z|I-OCEAN7-304-XXXX| 25.18 12.729 39.315 33.664 1498.1066 11:02:55.71M 2015-11-10T11:02:43.540Z|I-OCEAN7-304-XXXX| 25.20 12.729 39.316 33.665 1498.1090 11:02:55.91M 2015-11-10T11:02:43.696Z|I-OCEAN7-304-XXXX| 25.18 12.729 39.317 33.665 1498.1099 11:02:56.17M 2015-11-10T11:02:43.900Z|I-OCEAN7-304-XXXX| 25.18 12.730 39.317 33.665 1498.1105 11:02:56.32M 2015-11-10T11:02:44.100Z|I-OCEAN7-304-XXXX| 25.23 12.730 39.318 33.666 1498.1122 11:02:56.53M 2015-11-10T11:02:44.300Z|I-OCEAN7-304-XXXX| 25.24 12.730 39.316 33.664 1498.1100 11:02:56.72M 2015-11-10T11:02:44.525Z|I-OCEAN7-304-XXXX| 25.24 12.730 39.321 33.669 1498.1161 11:02:56.92M 2015-11-10T11:02:44.710Z|I-OCEAN7-304-XXXX| 25.29 12.730 39.323 33.670 1498.1191 11:02:57.16M 2015-11-10T11:02:44.910Z|I-OCEAN7-304-XXXX| 25.26 12.730 39.323 33.670 1498.1179 11:02:57.34M 2015-11-10T11:02:45.115Z|I-OCEAN7-304-XXXX| 25.26 12.729 39.322 33.670 1498.1167 11:02:57.54M 2015-11-10T11:02:45.320Z|I-OCEAN7-304-XXXX| 25.26 12.729 39.322 33.670 1498.1155 11:02:57.74M 2015-11-10T11:02:45.520Z|I-OCEAN7-304-XXXX| 25.28 12.729 39.322 33.670 1498.1156 11:02:57.94M 2015-11-10T11:02:45.720Z|I-OCEAN7-304-XXXX| 25.31 12.729 39.321 33.670 1498.1155 11:02:58.16M 2015-11-10T11:02:45.925Z|I-OCEAN7-304-XXXX| 25.31 12.729 39.321 33.669 1498.1156 11:02:58.35M 2015-11-10T11:02:46.130Z|I-OCEAN7-304-XXXX| 25.31 12.729 39.320 33.669 1498.1150 11:02:58.55M 2015-11-10T11:02:46.337Z|I-OCEAN7-304-XXXX| 25.35 12.729 39.321 33.669 1498.1161 11:02:58.75M 2015-11-10T11:02:46.536Z|I-OCEAN7-304-XXXX| 25.35 12.729 39.321 33.669 1498.1168 11:02:58.95M 2015-11-10T11:02:46.761Z|I-OCEAN7-304-XXXX| 25.35 12.730 39.320 33.668 1498.1168 11:02:59.17M 2015-11-10T11:02:46.940Z|I-OCEAN7-304-XXXX| 25.35 12.730 39.319 33.667 1498.1167 11:02:59.37M 2015-11-10T11:02:47.154Z|I-OCEAN7-304-XXXX| 25.35 12.730 39.319 33.666 1498.1161 11:02:59.57M 2015-11-10T11:02:47.350Z|I-OCEAN7-304-XXXX| 25.35 12.730 39.319 33.666 1498.1157 11:02:59.77M 2015-11-10T11:02:47.550Z|I-OCEAN7-304-XXXX| 25.35 12.730 39.328 33.675 1498.1263 11:02:59.97M 2015-11-10T11:02:47.755Z|I-OCEAN7-304-XXXX| 25.33 12.730 39.326 33.673 1498.1237 11:03:00.19M 2015-11-10T11:02:47.960Z|I-OCEAN7-304-XXXX| 25.33 12.730 39.324 33.671 1498.1223 11:03:00.38M 2015-11-10T11:02:48.160Z|I-OCEAN7-304-XXXX| 25.34 12.731 39.322 33.669 1498.1211 11:03:00.58M 2015-11-10T11:02:48.360Z|I-OCEAN7-304-XXXX| 25.28 12.731 39.322 33.669 1498.1210 11:03:00.78M 2015-11-10T11:02:48.565Z|I-OCEAN7-304-XXXX| 25.27 12.731 39.323 33.669 1498.1211 11:03:01.00M 2015-11-10T11:02:48.770Z|I-OCEAN7-304-XXXX| 25.27 12.731 39.323 33.670 1498.1219 11:03:01.20M 2015-11-10T11:02:48.990Z|I-OCEAN7-304-XXXX| 25.26 12.731 39.324 33.670 1498.1223 11:03:01.40M 2015-11-10T11:02:49.175Z|I-OCEAN7-304-XXXX| 25.21 12.731 39.325 33.671 1498.1224 11:03:01.61M 2015-11-10T11:02:49.380Z|I-OCEAN7-304-XXXX| 25.17 12.731 39.326 33.672 1498.1229 11:03:01.80M 2015-11-10T11:02:49.585Z|I-OCEAN7-304-XXXX| 25.16 12.731 39.324 33.670 1498.1199 11:03:02.02M 2015-11-10T11:02:49.785Z|I-OCEAN7-304-XXXX| 25.13 12.730 39.323 33.669 1498.1179 11:03:02.22M 2015-11-10T11:02:49.990Z|I-OCEAN7-304-XXXX| 25.10 12.730 39.322 33.670 1498.1162 11:03:02.42M 2015-11-10T11:02:50.190Z|I-OCEAN7-304-XXXX| 25.10 12.730 39.320 33.668 1498.1133 11:03:02.61M 2015-11-10T11:02:50.395Z|I-OCEAN7-304-XXXX| 25.10 12.730 39.319 33.667 1498.1116 11:03:02.81M 2015-11-10T11:02:50.595Z|I-OCEAN7-304-XXXX| 25.08 12.730 39.315 33.663 1498.1077 11:03:03.03M 2015-11-10T11:02:50.800Z|I-OCEAN7-304-XXXX| 25.08 12.730 39.316 33.663 1498.1086 11:03:03.23M 2015-11-10T11:02:51.000Z|I-OCEAN7-304-XXXX| 25.08 12.730 39.317 33.664 1498.1102 11:03:03.43M 2015-11-10T11:02:51.205Z|I-OCEAN7-304-XXXX| 25.08 12.730 39.318 33.665 1498.1117 11:03:03.63M 2015-11-10T11:02:51.410Z|I-OCEAN7-304-XXXX| 25.10 12.730 39.318 33.666 1498.1125 11:03:03.83M 2015-11-10T11:02:51.610Z|I-OCEAN7-304-XXXX| 25.11 12.730 39.319 33.666 1498.1136 11:03:04.05M 2015-11-10T11:02:51.816Z|I-OCEAN7-304-XXXX| 25.15 12.730 39.320 33.667 1498.1150 11:03:04.24M 2015-11-10T11:02:52.020Z|I-OCEAN7-304-XXXX| 25.18 12.730 39.319 33.666 1498.1139 11:03:04.45M 2015-11-10T11:02:52.220Z|I-OCEAN7-304-XXXX| 25.18 12.730 39.318 33.666 1498.1134 11:03:04.64M 2015-11-10T11:02:52.425Z|I-OCEAN7-304-XXXX| 25.20 12.730 39.318 33.666 1498.1135 11:03:04.84M 2015-11-10T11:02:52.625Z|I-OCEAN7-304-XXXX| 25.25 12.730 39.319 33.667 1498.1154 11:03:05.06M 2015-11-10T11:02:52.830Z|I-OCEAN7-304-XXXX| 25.26 12.730 39.321 33.668 1498.1168 11:03:05.26M 2015-11-10T11:02:53.035Z|I-OCEAN7-304-XXXX| 25.26 12.730 39.324 33.671 1498.1211 11:03:05.46M 2015-11-10T11:02:53.235Z|I-OCEAN7-304-XXXX| 25.28 12.730 39.324 33.671 1498.1216 11:03:05.66M 2015-11-10T11:02:53.458Z|I-OCEAN7-304-XXXX| 25.33 12.730 39.324 33.671 1498.1226 11:03:05.86M 2015-11-10T11:02:53.690Z|I-OCEAN7-304-XXXX| 25.30 12.730 39.324 33.672 1498.1218 11:03:06.09M 2015-11-10T11:02:53.845Z|I-OCEAN7-304-XXXX| 25.29 12.730 39.325 33.672 1498.1219 11:03:06.32M 2015-11-10T11:02:54.045Z|I-OCEAN7-304-XXXX| 25.32 12.730 39.325 33.673 1498.1227 11:03:06.48M 2015-11-10T11:02:54.250Z|I-OCEAN7-304-XXXX| 25.28 12.730 39.325 33.673 1498.1210 11:03:06.67M 2015-11-10T11:02:54.455Z|I-OCEAN7-304-XXXX| 25.28 12.730 39.325 33.673 1498.1210 11:03:06.87M 2015-11-10T11:02:54.660Z|I-OCEAN7-304-XXXX| 25.26 12.730 39.326 33.673 1498.1216 11:03:07.09M 2015-11-10T11:02:54.860Z|I-OCEAN7-304-XXXX| 25.20 12.730 39.326 33.674 1498.1218 11:03:07.29M 2015-11-10T11:02:55.060Z|I-OCEAN7-304-XXXX| 25.17 12.730 39.327 33.674 1498.1223 11:03:07.49M 2015-11-10T11:02:55.270Z|I-OCEAN7-304-XXXX| 25.17 12.730 39.327 33.674 1498.1229 11:03:07.69M 2015-11-10T11:02:55.470Z|I-OCEAN7-304-XXXX| 25.12 12.730 39.321 33.669 1498.1150 11:03:07.89M 2015-11-10T11:02:55.675Z|I-OCEAN7-304-XXXX| 25.11 12.730 39.321 33.668 1498.1147 11:03:08.11M 2015-11-10T11:02:55.875Z|I-OCEAN7-304-XXXX| 25.05 12.730 39.320 33.668 1498.1133 11:03:08.31M 2015-11-10T11:02:56.075Z|I-OCEAN7-304-XXXX| 25.00 12.735 39.319 33.662 1498.1211 11:03:08.51M 2015-11-10T11:02:56.280Z|I-OCEAN7-304-XXXX| 25.00 12.735 39.318 33.661 1498.1205 11:03:08.70M 2015-11-10T11:02:56.485Z|I-OCEAN7-304-XXXX| 24.99 12.735 39.317 33.660 1498.1184 11:03:08.90M 2015-11-10T11:02:56.685Z|I-OCEAN7-304-XXXX| 24.99 12.734 39.315 33.659 1498.1165 11:03:09.12M 2015-11-10T11:02:56.890Z|I-OCEAN7-304-XXXX| 25.02 12.734 39.314 33.658 1498.1150 11:03:09.32M 2015-11-10T11:02:57.095Z|I-OCEAN7-304-XXXX| 24.98 12.734 39.319 33.663 1498.1204 11:03:09.52M 2015-11-10T11:02:57.295Z|I-OCEAN7-304-XXXX| 25.04 12.735 39.318 33.662 1498.1212 11:03:09.72M 2015-11-10T11:02:57.496Z|I-OCEAN7-304-XXXX| 25.04 12.735 39.318 33.662 1498.1207 11:03:09.91M 2015-11-10T11:02:57.700Z|I-OCEAN7-304-XXXX| 25.06 12.734 39.318 33.661 1498.1201 11:03:10.13M 2015-11-10T11:02:57.925Z|I-OCEAN7-304-XXXX| 25.12 12.734 39.317 33.661 1498.1199 11:03:10.33M 2015-11-10T11:02:58.105Z|I-OCEAN7-304-XXXX| 25.17 12.734 39.321 33.665 1498.1248 11:03:10.55M 2015-11-10T11:02:58.315Z|I-OCEAN7-304-XXXX| 25.17 12.734 39.321 33.665 1498.1240 11:03:10.73M 2015-11-10T11:02:58.515Z|I-OCEAN7-304-XXXX| 25.20 12.733 39.327 33.671 1498.1300 11:03:10.93M 2015-11-10T11:02:58.765Z|I-OCEAN7-304-XXXX| 25.25 12.733 39.326 33.671 1498.1294 11:03:11.15M 2015-11-10T11:02:58.920Z|I-OCEAN7-304-XXXX| 25.29 12.732 39.325 33.670 1498.1278 11:03:11.39M 2015-11-10T11:02:59.120Z|I-OCEAN7-304-XXXX| 25.38 12.732 39.324 33.669 1498.1267 11:03:11.55M 2015-11-10T11:02:59.330Z|I-OCEAN7-304-XXXX| 25.38 12.732 39.323 33.668 1498.1250 11:03:11.75M 2015-11-10T11:02:59.525Z|I-OCEAN7-304-XXXX| 25.46 12.732 39.319 33.664 1498.1226 11:03:11.95M 2015-11-10T11:02:59.730Z|I-OCEAN7-304-XXXX| 25.46 12.732 39.317 33.663 1498.1211 11:03:12.16M 2015-11-10T11:02:59.937Z|I-OCEAN7-304-XXXX| 25.47 12.732 39.316 33.661 1498.1190 11:03:12.36M