2015-11-10T10:58:00.062Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.272 33.631 1498.0377 10:58:12.47M 2015-11-10T10:58:00.262Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.267 33.626 1498.0311 10:58:12.67M 2015-11-10T10:58:00.467Z|I-OCEAN7-304-XXXX| 25.22 12.719 39.266 33.626 1498.0302 10:58:12.87M 2015-11-10T10:58:00.668Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.266 33.625 1498.0291 10:58:13.09M 2015-11-10T10:58:00.873Z|I-OCEAN7-304-XXXX| 25.10 12.720 39.266 33.625 1498.0288 10:58:13.29M 2015-11-10T10:58:01.077Z|I-OCEAN7-304-XXXX| 25.10 12.720 39.273 33.631 1498.0374 10:58:13.49M 2015-11-10T10:58:01.278Z|I-OCEAN7-304-XXXX| 25.05 12.720 39.313 33.670 1498.0825 10:58:13.69M 2015-11-10T10:58:01.482Z|I-OCEAN7-304-XXXX| 25.03 12.720 39.314 33.670 1498.0828 10:58:13.89M 2015-11-10T10:58:01.682Z|I-OCEAN7-304-XXXX| 25.02 12.720 39.315 33.671 1498.0839 10:58:14.11M 2015-11-10T10:58:01.888Z|I-OCEAN7-304-XXXX| 25.01 12.721 39.292 33.649 1498.0594 10:58:14.31M 2015-11-10T10:58:02.087Z|I-OCEAN7-304-XXXX| 25.01 12.721 39.253 33.611 1498.0153 10:58:14.50M 2015-11-10T10:58:02.293Z|I-OCEAN7-304-XXXX| 25.01 12.721 39.253 33.611 1498.0155 10:58:14.70M 2015-11-10T10:58:02.498Z|I-OCEAN7-304-XXXX| 24.99 12.722 39.261 33.618 1498.0251 10:58:14.90M 2015-11-10T10:58:02.698Z|I-OCEAN7-304-XXXX| 24.98 12.722 39.262 33.619 1498.0275 10:58:15.12M 2015-11-10T10:58:02.903Z|I-OCEAN7-304-XXXX| 25.02 12.722 39.262 33.619 1498.0294 10:58:15.32M 2015-11-10T10:58:03.123Z|I-OCEAN7-304-XXXX| 25.03 12.722 39.262 33.619 1498.0294 10:58:15.52M 2015-11-10T10:58:03.308Z|I-OCEAN7-304-XXXX| 25.05 12.723 39.214 33.573 1497.9746 10:58:15.74M 2015-11-10T10:58:03.513Z|I-OCEAN7-304-XXXX| 25.08 12.723 39.206 33.565 1497.9669 10:58:15.92M 2015-11-10T10:58:03.713Z|I-OCEAN7-304-XXXX| 25.09 12.723 39.193 33.553 1497.9521 10:58:16.14M 2015-11-10T10:58:03.923Z|I-OCEAN7-304-XXXX| 25.14 12.723 39.197 33.556 1497.9578 10:58:16.33M 2015-11-10T10:58:04.123Z|I-OCEAN7-304-XXXX| 25.15 12.723 39.238 33.596 1498.0051 10:58:16.54M 2015-11-10T10:58:04.323Z|I-OCEAN7-304-XXXX| 25.21 12.723 39.276 33.632 1498.0492 10:58:16.74M 2015-11-10T10:58:04.528Z|I-OCEAN7-304-XXXX| 25.26 12.723 39.317 33.671 1498.0963 10:58:16.93M 2015-11-10T10:58:04.733Z|I-OCEAN7-304-XXXX| 25.26 12.723 39.345 33.698 1498.1278 10:58:17.15M 2015-11-10T10:58:04.933Z|I-OCEAN7-304-XXXX| 25.27 12.723 39.346 33.699 1498.1285 10:58:17.35M 2015-11-10T10:58:05.138Z|I-OCEAN7-304-XXXX| 25.33 12.723 39.347 33.700 1498.1307 10:58:17.55M 2015-11-10T10:58:05.338Z|I-OCEAN7-304-XXXX| 25.36 12.723 39.383 33.734 1498.1727 10:58:17.75M 2015-11-10T10:58:05.543Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.383 33.734 1498.1721 10:58:17.95M 2015-11-10T10:58:05.743Z|I-OCEAN7-304-XXXX| 25.35 12.721 39.382 33.735 1498.1658 10:58:18.17M 2015-11-10T10:58:05.948Z|I-OCEAN7-304-XXXX| 25.34 12.721 39.380 33.733 1498.1641 10:58:18.36M 2015-11-10T10:58:06.148Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.379 33.732 1498.1619 10:58:18.56M 2015-11-10T10:58:06.353Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.377 33.730 1498.1599 10:58:18.76M 2015-11-10T10:58:06.558Z|I-OCEAN7-304-XXXX| 25.32 12.721 39.351 33.705 1498.1306 10:58:18.96M 2015-11-10T10:58:06.763Z|I-OCEAN7-304-XXXX| 25.31 12.721 39.348 33.702 1498.1267 10:58:19.18M 2015-11-10T10:58:06.963Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.326 33.681 1498.1010 10:58:19.38M 2015-11-10T10:58:07.168Z|I-OCEAN7-304-XXXX| 25.23 12.720 39.324 33.679 1498.0974 10:58:19.58M 2015-11-10T10:58:07.368Z|I-OCEAN7-304-XXXX| 25.27 12.721 39.325 33.680 1498.1001 10:58:19.78M 2015-11-10T10:58:07.588Z|I-OCEAN7-304-XXXX| 25.26 12.721 39.326 33.681 1498.1030 10:58:20.00M 2015-11-10T10:58:07.773Z|I-OCEAN7-304-XXXX| 25.20 12.721 39.328 33.683 1498.1047 10:58:20.21M 2015-11-10T10:58:07.978Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.330 33.684 1498.1075 10:58:20.39M 2015-11-10T10:58:08.183Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.329 33.683 1498.1079 10:58:20.59M 2015-11-10T10:58:08.388Z|I-OCEAN7-304-XXXX| 25.13 12.723 39.329 33.682 1498.1072 10:58:20.79M 2015-11-10T10:58:08.588Z|I-OCEAN7-304-XXXX| 25.16 12.723 39.295 33.649 1498.0704 10:58:21.01M 2015-11-10T10:58:08.793Z|I-OCEAN7-304-XXXX| 25.13 12.724 39.301 33.654 1498.0776 10:58:21.21M 2015-11-10T10:58:08.993Z|I-OCEAN7-304-XXXX| 25.15 12.724 39.315 33.668 1498.0950 10:58:21.41M 2015-11-10T10:58:09.198Z|I-OCEAN7-304-XXXX| 25.15 12.724 39.334 33.686 1498.1172 10:58:21.61M 2015-11-10T10:58:09.403Z|I-OCEAN7-304-XXXX| 25.20 12.725 39.335 33.687 1498.1198 10:58:21.81M 2015-11-10T10:58:09.603Z|I-OCEAN7-304-XXXX| 25.14 12.725 39.348 33.699 1498.1340 10:58:22.03M 2015-11-10T10:58:09.808Z|I-OCEAN7-304-XXXX| 25.14 12.725 39.359 33.709 1498.1460 10:58:22.23M 2015-11-10T10:58:10.008Z|I-OCEAN7-304-XXXX| 25.14 12.725 39.359 33.710 1498.1462 10:58:22.42M 2015-11-10T10:58:10.213Z|I-OCEAN7-304-XXXX| 25.17 12.725 39.360 33.710 1498.1478 10:58:22.62M 2015-11-10T10:58:10.413Z|I-OCEAN7-304-XXXX| 25.13 12.725 39.360 33.711 1498.1477 10:58:22.82M 2015-11-10T10:58:10.618Z|I-OCEAN7-304-XXXX| 25.17 12.725 39.355 33.705 1498.1416 10:58:23.04M 2015-11-10T10:58:10.818Z|I-OCEAN7-304-XXXX| 25.17 12.725 39.354 33.704 1498.1409 10:58:23.24M 2015-11-10T10:58:11.023Z|I-OCEAN7-304-XXXX| 25.12 12.725 39.352 33.703 1498.1384 10:58:23.44M 2015-11-10T10:58:11.228Z|I-OCEAN7-304-XXXX| 25.12 12.725 39.350 33.701 1498.1362 10:58:23.64M 2015-11-10T10:58:11.428Z|I-OCEAN7-304-XXXX| 25.16 12.725 39.348 33.699 1498.1345 10:58:23.84M 2015-11-10T10:58:11.633Z|I-OCEAN7-304-XXXX| 25.16 12.725 39.346 33.697 1498.1320 10:58:24.06M 2015-11-10T10:58:11.838Z|I-OCEAN7-304-XXXX| 25.16 12.725 39.336 33.688 1498.1204 10:58:24.26M 2015-11-10T10:58:12.058Z|I-OCEAN7-304-XXXX| 25.20 12.725 39.335 33.686 1498.1193 10:58:24.45M 2015-11-10T10:58:12.238Z|I-OCEAN7-304-XXXX| 25.21 12.725 39.333 33.685 1498.1180 10:58:24.67M 2015-11-10T10:58:12.443Z|I-OCEAN7-304-XXXX| 25.22 12.725 39.332 33.684 1498.1172 10:58:24.85M 2015-11-10T10:58:12.648Z|I-OCEAN7-304-XXXX| 25.22 12.725 39.332 33.683 1498.1173 10:58:25.07M 2015-11-10T10:58:12.853Z|I-OCEAN7-304-XXXX| 25.22 12.725 39.332 33.684 1498.1180 10:58:25.27M 2015-11-10T10:58:13.053Z|I-OCEAN7-304-XXXX| 25.22 12.725 39.333 33.684 1498.1191 10:58:25.47M 2015-11-10T10:58:13.258Z|I-OCEAN7-304-XXXX| 25.22 12.726 39.333 33.684 1498.1208 10:58:25.67M 2015-11-10T10:58:13.458Z|I-OCEAN7-304-XXXX| 25.25 12.726 39.333 33.683 1498.1212 10:58:25.87M 2015-11-10T10:58:13.663Z|I-OCEAN7-304-XXXX| 25.25 12.726 39.332 33.683 1498.1212 10:58:26.09M 2015-11-10T10:58:13.868Z|I-OCEAN7-304-XXXX| 25.29 12.726 39.331 33.682 1498.1208 10:58:26.28M 2015-11-10T10:58:14.073Z|I-OCEAN7-304-XXXX| 25.25 12.726 39.331 33.681 1498.1188 10:58:26.48M 2015-11-10T10:58:14.293Z|I-OCEAN7-304-XXXX| 25.27 12.726 39.330 33.680 1498.1183 10:58:26.68M 2015-11-10T10:58:14.473Z|I-OCEAN7-304-XXXX| 25.32 12.726 39.329 33.680 1498.1177 10:58:26.88M 2015-11-10T10:58:14.678Z|I-OCEAN7-304-XXXX| 25.32 12.726 39.329 33.679 1498.1168 10:58:27.10M 2015-11-10T10:58:14.883Z|I-OCEAN7-304-XXXX| 25.34 12.726 39.328 33.679 1498.1165 10:58:27.30M 2015-11-10T10:58:15.083Z|I-OCEAN7-304-XXXX| 25.34 12.726 39.335 33.686 1498.1241 10:58:27.50M 2015-11-10T10:58:15.288Z|I-OCEAN7-304-XXXX| 25.34 12.725 39.334 33.685 1498.1223 10:58:27.70M 2015-11-10T10:58:15.488Z|I-OCEAN7-304-XXXX| 25.31 12.725 39.334 33.685 1498.1207 10:58:27.90M 2015-11-10T10:58:15.693Z|I-OCEAN7-304-XXXX| 25.31 12.725 39.333 33.685 1498.1195 10:58:28.12M 2015-11-10T10:58:15.898Z|I-OCEAN7-304-XXXX| 25.29 12.724 39.332 33.684 1498.1178 10:58:28.32M 2015-11-10T10:58:16.103Z|I-OCEAN7-304-XXXX| 25.27 12.724 39.353 33.704 1498.1399 10:58:28.52M 2015-11-10T10:58:16.303Z|I-OCEAN7-304-XXXX| 25.25 12.724 39.353 33.705 1498.1390 10:58:28.71M 2015-11-10T10:58:16.523Z|I-OCEAN7-304-XXXX| 25.28 12.723 39.365 33.716 1498.1520 10:58:28.91M 2015-11-10T10:58:16.708Z|I-OCEAN7-304-XXXX| 25.25 12.723 39.367 33.719 1498.1527 10:58:29.15M 2015-11-10T10:58:16.913Z|I-OCEAN7-304-XXXX| 25.24 12.723 39.373 33.725 1498.1593 10:58:29.33M 2015-11-10T10:58:17.113Z|I-OCEAN7-304-XXXX| 25.24 12.723 39.373 33.725 1498.1592 10:58:29.53M 2015-11-10T10:58:17.318Z|I-OCEAN7-304-XXXX| 25.24 12.723 39.352 33.704 1498.1349 10:58:29.73M 2015-11-10T10:58:17.518Z|I-OCEAN7-304-XXXX| 25.20 12.723 39.351 33.704 1498.1335 10:58:29.92M 2015-11-10T10:58:17.723Z|I-OCEAN7-304-XXXX| 25.17 12.723 39.351 33.704 1498.1324 10:58:30.14M 2015-11-10T10:58:17.933Z|I-OCEAN7-304-XXXX| 25.12 12.723 39.350 33.702 1498.1312 10:58:30.34M 2015-11-10T10:58:18.133Z|I-OCEAN7-304-XXXX| 25.07 12.723 39.348 33.701 1498.1289 10:58:30.54M 2015-11-10T10:58:18.333Z|I-OCEAN7-304-XXXX| 25.08 12.723 39.342 33.695 1498.1222 10:58:30.74M 2015-11-10T10:58:18.538Z|I-OCEAN7-304-XXXX| 25.10 12.723 39.341 33.694 1498.1215 10:58:30.94M 2015-11-10T10:58:18.739Z|I-OCEAN7-304-XXXX| 25.07 12.723 39.341 33.693 1498.1201 10:58:31.16M 2015-11-10T10:58:18.943Z|I-OCEAN7-304-XXXX| 25.06 12.723 39.340 33.693 1498.1194 10:58:31.36M 2015-11-10T10:58:19.148Z|I-OCEAN7-304-XXXX| 25.06 12.723 39.340 33.693 1498.1189 10:58:31.56M 2015-11-10T10:58:19.348Z|I-OCEAN7-304-XXXX| 25.08 12.723 39.340 33.693 1498.1194 10:58:31.76M 2015-11-10T10:58:19.548Z|I-OCEAN7-304-XXXX| 25.04 12.723 39.339 33.692 1498.1189 10:58:31.95M 2015-11-10T10:58:19.753Z|I-OCEAN7-304-XXXX| 25.04 12.724 39.338 33.691 1498.1191 10:58:32.17M 2015-11-10T10:58:19.958Z|I-OCEAN7-304-XXXX| 25.07 12.724 39.339 33.691 1498.1196 10:58:32.38M 2015-11-10T10:58:20.163Z|I-OCEAN7-304-XXXX| 25.06 12.724 39.339 33.691 1498.1198 10:58:32.57M 2015-11-10T10:58:20.363Z|I-OCEAN7-304-XXXX| 25.08 12.724 39.339 33.691 1498.1201 10:58:32.77M 2015-11-10T10:58:20.563Z|I-OCEAN7-304-XXXX| 25.08 12.724 39.344 33.696 1498.1254 10:58:32.97M 2015-11-10T10:58:20.768Z|I-OCEAN7-304-XXXX| 25.08 12.724 39.344 33.696 1498.1251 10:58:33.19M 2015-11-10T10:58:20.988Z|I-OCEAN7-304-XXXX| 25.08 12.723 39.343 33.696 1498.1244 10:58:33.39M 2015-11-10T10:58:21.173Z|I-OCEAN7-304-XXXX| 25.13 12.723 39.344 33.697 1498.1251 10:58:33.61M 2015-11-10T10:58:21.378Z|I-OCEAN7-304-XXXX| 25.13 12.723 39.345 33.698 1498.1251 10:58:33.79M 2015-11-10T10:58:21.583Z|I-OCEAN7-304-XXXX| 25.14 12.723 39.344 33.697 1498.1251 10:58:34.01M 2015-11-10T10:58:21.783Z|I-OCEAN7-304-XXXX| 25.12 12.723 39.345 33.697 1498.1254 10:58:34.21M 2015-11-10T10:58:21.988Z|I-OCEAN7-304-XXXX| 25.18 12.723 39.345 33.697 1498.1265 10:58:34.40M 2015-11-10T10:58:22.193Z|I-OCEAN7-304-XXXX| 25.17 12.723 39.345 33.697 1498.1266 10:58:34.60M 2015-11-10T10:58:22.393Z|I-OCEAN7-304-XXXX| 25.18 12.723 39.345 33.697 1498.1261 10:58:34.80M 2015-11-10T10:58:22.599Z|I-OCEAN7-304-XXXX| 25.21 12.723 39.345 33.698 1498.1262 10:58:35.02M 2015-11-10T10:58:22.799Z|I-OCEAN7-304-XXXX| 25.22 12.722 39.344 33.698 1498.1251 10:58:35.22M 2015-11-10T10:58:23.003Z|I-OCEAN7-304-XXXX| 25.22 12.722 39.344 33.698 1498.1248 10:58:35.42M 2015-11-10T10:58:23.203Z|I-OCEAN7-304-XXXX| 25.23 12.722 39.345 33.698 1498.1256 10:58:35.62M 2015-11-10T10:58:23.408Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.341 33.694 1498.1206 10:58:35.82M 2015-11-10T10:58:23.613Z|I-OCEAN7-304-XXXX| 25.29 12.722 39.340 33.693 1498.1207 10:58:36.04M 2015-11-10T10:58:23.818Z|I-OCEAN7-304-XXXX| 25.24 12.722 39.341 33.694 1498.1217 10:58:36.24M 2015-11-10T10:58:24.019Z|I-OCEAN7-304-XXXX| 25.24 12.722 39.341 33.695 1498.1221 10:58:36.44M 2015-11-10T10:58:24.219Z|I-OCEAN7-304-XXXX| 25.18 12.723 39.342 33.695 1498.1223 10:58:36.64M 2015-11-10T10:58:24.424Z|I-OCEAN7-304-XXXX| 25.18 12.723 39.342 33.695 1498.1227 10:58:36.83M 2015-11-10T10:58:24.628Z|I-OCEAN7-304-XXXX| 25.18 12.722 39.343 33.696 1498.1226 10:58:37.05M 2015-11-10T10:58:24.828Z|I-OCEAN7-304-XXXX| 25.18 12.722 39.343 33.697 1498.1226 10:58:37.25M 2015-11-10T10:58:25.034Z|I-OCEAN7-304-XXXX| 25.18 12.722 39.344 33.697 1498.1229 10:58:37.45M 2015-11-10T10:58:25.234Z|I-OCEAN7-304-XXXX| 25.16 12.723 39.344 33.696 1498.1259 10:58:37.65M 2015-11-10T10:58:25.456Z|I-OCEAN7-304-XXXX| 25.15 12.723 39.344 33.696 1498.1254 10:58:37.85M 2015-11-10T10:58:25.643Z|I-OCEAN7-304-XXXX| 25.14 12.723 39.344 33.696 1498.1254 10:58:38.08M 2015-11-10T10:58:25.844Z|I-OCEAN7-304-XXXX| 25.10 12.723 39.338 33.691 1498.1178 10:58:38.27M 2015-11-10T10:58:26.044Z|I-OCEAN7-304-XXXX| 25.10 12.723 39.337 33.690 1498.1171 10:58:38.46M 2015-11-10T10:58:26.249Z|I-OCEAN7-304-XXXX| 25.10 12.724 39.336 33.688 1498.1167 10:58:38.66M 2015-11-10T10:58:26.454Z|I-OCEAN7-304-XXXX| 25.10 12.724 39.337 33.689 1498.1178 10:58:38.86M 2015-11-10T10:58:26.659Z|I-OCEAN7-304-XXXX| 25.10 12.724 39.337 33.690 1498.1190 10:58:39.08M 2015-11-10T10:58:26.864Z|I-OCEAN7-304-XXXX| 25.13 12.724 39.338 33.691 1498.1201 10:58:39.28M 2015-11-10T10:58:27.064Z|I-OCEAN7-304-XXXX| 25.16 12.723 39.339 33.691 1498.1205 10:58:39.48M 2015-11-10T10:58:27.269Z|I-OCEAN7-304-XXXX| 25.22 12.723 39.339 33.691 1498.1212 10:58:39.68M 2015-11-10T10:58:27.469Z|I-OCEAN7-304-XXXX| 25.19 12.723 39.341 33.694 1498.1229 10:58:39.88M 2015-11-10T10:58:27.674Z|I-OCEAN7-304-XXXX| 25.20 12.723 39.341 33.694 1498.1232 10:58:40.09M 2015-11-10T10:58:27.879Z|I-OCEAN7-304-XXXX| 25.25 12.723 39.342 33.695 1498.1246 10:58:40.29M 2015-11-10T10:58:28.079Z|I-OCEAN7-304-XXXX| 25.29 12.723 39.342 33.695 1498.1251 10:58:40.49M 2015-11-10T10:58:28.284Z|I-OCEAN7-304-XXXX| 25.32 12.722 39.343 33.696 1498.1255 10:58:40.69M 2015-11-10T10:58:28.484Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.344 33.697 1498.1266 10:58:40.89M 2015-11-10T10:58:28.689Z|I-OCEAN7-304-XXXX| 25.37 12.722 39.342 33.695 1498.1255 10:58:41.11M 2015-11-10T10:58:28.895Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.342 33.695 1498.1262 10:58:41.31M 2015-11-10T10:58:29.095Z|I-OCEAN7-304-XXXX| 25.38 12.723 39.342 33.695 1498.1262 10:58:41.51M 2015-11-10T10:58:29.299Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.342 33.695 1498.1263 10:58:41.71M 2015-11-10T10:58:29.499Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.342 33.695 1498.1270 10:58:41.91M 2015-11-10T10:58:29.704Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.342 33.695 1498.1272 10:58:42.13M 2015-11-10T10:58:29.924Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.342 33.694 1498.1263 10:58:42.32M 2015-11-10T10:58:30.110Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.341 33.693 1498.1265 10:58:42.54M 2015-11-10T10:58:30.314Z|I-OCEAN7-304-XXXX| 25.37 12.723 39.342 33.694 1498.1273 10:58:42.72M 2015-11-10T10:58:30.519Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.343 33.695 1498.1281 10:58:42.92M 2015-11-10T10:58:30.719Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.343 33.695 1498.1273 10:58:43.14M 2015-11-10T10:58:30.919Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.344 33.696 1498.1278 10:58:43.34M 2015-11-10T10:58:31.124Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.344 33.697 1498.1274 10:58:43.53M 2015-11-10T10:58:31.329Z|I-OCEAN7-304-XXXX| 25.28 12.723 39.344 33.697 1498.1278 10:58:43.74M 2015-11-10T10:58:31.536Z|I-OCEAN7-304-XXXX| 25.25 12.723 39.344 33.697 1498.1270 10:58:43.94M 2015-11-10T10:58:31.734Z|I-OCEAN7-304-XXXX| 25.22 12.723 39.344 33.697 1498.1266 10:58:44.16M 2015-11-10T10:58:31.939Z|I-OCEAN7-304-XXXX| 25.18 12.723 39.350 33.703 1498.1323 10:58:44.35M 2015-11-10T10:58:32.139Z|I-OCEAN7-304-XXXX| 25.15 12.723 39.350 33.702 1498.1311 10:58:44.55M 2015-11-10T10:58:32.344Z|I-OCEAN7-304-XXXX| 25.12 12.723 39.349 33.702 1498.1294 10:58:44.75M 2015-11-10T10:58:32.544Z|I-OCEAN7-304-XXXX| 25.12 12.723 39.348 33.700 1498.1279 10:58:44.95M 2015-11-10T10:58:32.749Z|I-OCEAN7-304-XXXX| 25.12 12.723 39.347 33.700 1498.1273 10:58:45.17M 2015-11-10T10:58:32.949Z|I-OCEAN7-304-XXXX| 25.11 12.723 39.346 33.699 1498.1260 10:58:45.37M 2015-11-10T10:58:33.154Z|I-OCEAN7-304-XXXX| 25.13 12.722 39.345 33.698 1498.1251 10:58:45.57M 2015-11-10T10:58:33.359Z|I-OCEAN7-304-XXXX| 25.10 12.722 39.345 33.698 1498.1239 10:58:45.77M 2015-11-10T10:58:33.559Z|I-OCEAN7-304-XXXX| 25.10 12.722 39.344 33.697 1498.1233 10:58:45.97M 2015-11-10T10:58:33.764Z|I-OCEAN7-304-XXXX| 25.07 12.723 39.344 33.697 1498.1241 10:58:46.19M 2015-11-10T10:58:34.014Z|I-OCEAN7-304-XXXX| 25.07 12.723 39.345 33.698 1498.1256 10:58:46.38M 2015-11-10T10:58:34.169Z|I-OCEAN7-304-XXXX| 25.06 12.723 39.344 33.696 1498.1239 10:58:46.63M 2015-11-10T10:58:34.389Z|I-OCEAN7-304-XXXX| 25.01 12.723 39.343 33.696 1498.1217 10:58:46.78M 2015-11-10T10:58:34.574Z|I-OCEAN7-304-XXXX| 24.97 12.723 39.342 33.695 1498.1208 10:58:47.02M 2015-11-10T10:58:34.779Z|I-OCEAN7-304-XXXX| 24.97 12.723 39.341 33.694 1498.1204 10:58:47.20M 2015-11-10T10:58:34.984Z|I-OCEAN7-304-XXXX| 24.95 12.724 39.342 33.694 1498.1208 10:58:47.40M 2015-11-10T10:58:35.184Z|I-OCEAN7-304-XXXX| 24.98 12.724 39.342 33.694 1498.1219 10:58:47.60M 2015-11-10T10:58:35.389Z|I-OCEAN7-304-XXXX| 24.95 12.724 39.342 33.694 1498.1222 10:58:47.80M 2015-11-10T10:58:35.589Z|I-OCEAN7-304-XXXX| 24.95 12.724 39.342 33.694 1498.1230 10:58:48.02M 2015-11-10T10:58:35.794Z|I-OCEAN7-304-XXXX| 24.95 12.724 39.343 33.695 1498.1240 10:58:48.21M 2015-11-10T10:58:35.994Z|I-OCEAN7-304-XXXX| 24.97 12.724 39.343 33.694 1498.1240 10:58:48.42M 2015-11-10T10:58:36.199Z|I-OCEAN7-304-XXXX| 24.97 12.724 39.342 33.694 1498.1232 10:58:48.61M 2015-11-10T10:58:36.404Z|I-OCEAN7-304-XXXX| 24.98 12.724 39.345 33.697 1498.1266 10:58:48.81M 2015-11-10T10:58:36.609Z|I-OCEAN7-304-XXXX| 24.99 12.724 39.347 33.698 1498.1282 10:58:49.03M 2015-11-10T10:58:36.809Z|I-OCEAN7-304-XXXX| 25.04 12.724 39.348 33.699 1498.1296 10:58:49.23M 2015-11-10T10:58:37.009Z|I-OCEAN7-304-XXXX| 25.04 12.724 39.349 33.701 1498.1310 10:58:49.43M 2015-11-10T10:58:37.214Z|I-OCEAN7-304-XXXX| 25.07 12.724 39.350 33.702 1498.1327 10:58:49.63M 2015-11-10T10:58:37.419Z|I-OCEAN7-304-XXXX| 25.07 12.724 39.351 33.702 1498.1340 10:58:49.83M 2015-11-10T10:58:37.619Z|I-OCEAN7-304-XXXX| 25.14 12.724 39.345 33.697 1498.1288 10:58:50.05M 2015-11-10T10:58:37.824Z|I-OCEAN7-304-XXXX| 25.18 12.724 39.344 33.696 1498.1277 10:58:50.24M 2015-11-10T10:58:38.029Z|I-OCEAN7-304-XXXX| 25.24 12.724 39.342 33.694 1498.1255 10:58:50.44M 2015-11-10T10:58:38.229Z|I-OCEAN7-304-XXXX| 25.28 12.723 39.352 33.704 1498.1377 10:58:50.64M 2015-11-10T10:58:38.429Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.351 33.703 1498.1368 10:58:50.84M 2015-11-10T10:58:38.634Z|I-OCEAN7-304-XXXX| 25.31 12.723 39.351 33.704 1498.1357 10:58:51.06M 2015-11-10T10:58:38.859Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.351 33.704 1498.1357 10:58:51.26M 2015-11-10T10:58:39.089Z|I-OCEAN7-304-XXXX| 25.39 12.723 39.351 33.704 1498.1364 10:58:51.48M 2015-11-10T10:58:39.244Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.351 33.704 1498.1372 10:58:51.70M 2015-11-10T10:58:39.444Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.351 33.704 1498.1371 10:58:51.86M 2015-11-10T10:58:39.649Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.351 33.703 1498.1360 10:58:52.07M 2015-11-10T10:58:39.858Z|I-OCEAN7-304-XXXX| 25.43 12.723 39.351 33.703 1498.1366 10:58:52.27M 2015-11-10T10:58:40.059Z|I-OCEAN7-304-XXXX| 25.43 12.722 39.351 33.704 1498.1370 10:58:52.47M 2015-11-10T10:58:40.259Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.352 33.704 1498.1373 10:58:52.67M 2015-11-10T10:58:40.464Z|I-OCEAN7-304-XXXX| 25.45 12.723 39.352 33.704 1498.1385 10:58:52.87M 2015-11-10T10:58:40.669Z|I-OCEAN7-304-XXXX| 25.42 12.723 39.352 33.704 1498.1377 10:58:53.09M 2015-11-10T10:58:40.869Z|I-OCEAN7-304-XXXX| 25.41 12.723 39.351 33.704 1498.1367 10:58:53.29M 2015-11-10T10:58:41.093Z|I-OCEAN7-304-XXXX| 25.40 12.723 39.344 33.697 1498.1292 10:58:53.49M 2015-11-10T10:58:41.279Z|I-OCEAN7-304-XXXX| 25.32 12.723 39.343 33.696 1498.1270 10:58:53.69M 2015-11-10T10:58:41.479Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.341 33.693 1498.1239 10:58:53.89M 2015-11-10T10:58:41.679Z|I-OCEAN7-304-XXXX| 25.26 12.723 39.341 33.694 1498.1238 10:58:54.11M 2015-11-10T10:58:41.884Z|I-OCEAN7-304-XXXX| 25.26 12.723 39.341 33.694 1498.1243 10:58:54.30M 2015-11-10T10:58:42.089Z|I-OCEAN7-304-XXXX| 25.22 12.723 39.342 33.695 1498.1249 10:58:54.50M 2015-11-10T10:58:42.289Z|I-OCEAN7-304-XXXX| 25.09 12.723 39.343 33.695 1498.1241 10:58:54.70M 2015-11-10T10:58:42.495Z|I-OCEAN7-304-XXXX| 25.06 12.724 39.343 33.696 1498.1244 10:58:54.90M 2015-11-10T10:58:42.699Z|I-OCEAN7-304-XXXX| 25.02 12.724 39.337 33.689 1498.1168 10:58:55.12M 2015-11-10T10:58:42.899Z|I-OCEAN7-304-XXXX| 25.02 12.724 39.322 33.675 1498.1010 10:58:55.32M 2015-11-10T10:58:43.104Z|I-OCEAN7-304-XXXX| 24.97 12.724 39.322 33.674 1498.0999 10:58:55.52M 2015-11-10T10:58:43.324Z|I-OCEAN7-304-XXXX| 24.97 12.724 39.325 33.677 1498.1031 10:58:55.72M 2015-11-10T10:58:43.509Z|I-OCEAN7-304-XXXX| 24.95 12.724 39.324 33.676 1498.1013 10:58:55.93M 2015-11-10T10:58:43.709Z|I-OCEAN7-304-XXXX| 24.94 12.724 39.323 33.676 1498.1001 10:58:56.14M 2015-11-10T10:58:43.914Z|I-OCEAN7-304-XXXX| 24.94 12.724 39.329 33.681 1498.1068 10:58:56.33M 2015-11-10T10:58:44.114Z|I-OCEAN7-304-XXXX| 24.94 12.724 39.330 33.682 1498.1079 10:58:56.53M 2015-11-10T10:58:44.324Z|I-OCEAN7-304-XXXX| 24.91 12.724 39.331 33.684 1498.1090 10:58:56.73M 2015-11-10T10:58:44.524Z|I-OCEAN7-304-XXXX| 24.96 12.724 39.332 33.685 1498.1110 10:58:56.93M 2015-11-10T10:58:44.729Z|I-OCEAN7-304-XXXX| 24.95 12.724 39.333 33.686 1498.1123 10:58:57.15M 2015-11-10T10:58:44.929Z|I-OCEAN7-304-XXXX| 24.99 12.724 39.334 33.686 1498.1139 10:58:57.35M 2015-11-10T10:58:45.136Z|I-OCEAN7-304-XXXX| 25.00 12.724 39.339 33.691 1498.1202 10:58:57.55M 2015-11-10T10:58:45.339Z|I-OCEAN7-304-XXXX| 25.04 12.724 39.340 33.692 1498.1215 10:58:57.75M 2015-11-10T10:58:45.540Z|I-OCEAN7-304-XXXX| 25.08 12.724 39.340 33.692 1498.1227 10:58:57.95M 2015-11-10T10:58:45.740Z|I-OCEAN7-304-XXXX| 25.08 12.724 39.341 33.693 1498.1244 10:58:58.16M 2015-11-10T10:58:45.944Z|I-OCEAN7-304-XXXX| 25.08 12.725 39.342 33.693 1498.1252 10:58:58.36M 2015-11-10T10:58:46.149Z|I-OCEAN7-304-XXXX| 25.08 12.725 39.342 33.693 1498.1256 10:58:58.56M 2015-11-10T10:58:46.349Z|I-OCEAN7-304-XXXX| 25.09 12.725 39.342 33.693 1498.1260 10:58:58.76M 2015-11-10T10:58:46.554Z|I-OCEAN7-304-XXXX| 25.14 12.725 39.343 33.694 1498.1282 10:58:58.96M 2015-11-10T10:58:46.759Z|I-OCEAN7-304-XXXX| 25.17 12.725 39.343 33.694 1498.1290 10:58:59.18M 2015-11-10T10:58:46.959Z|I-OCEAN7-304-XXXX| 25.17 12.725 39.344 33.695 1498.1298 10:58:59.38M 2015-11-10T10:58:47.164Z|I-OCEAN7-304-XXXX| 25.18 12.725 39.341 33.692 1498.1261 10:58:59.58M 2015-11-10T10:58:47.364Z|I-OCEAN7-304-XXXX| 25.21 12.725 39.339 33.691 1498.1250 10:58:59.78M 2015-11-10T10:58:47.570Z|I-OCEAN7-304-XXXX| 25.21 12.725 39.339 33.690 1498.1243 10:59:00.98M 2015-11-10T10:58:47.790Z|I-OCEAN7-304-XXXX| 25.21 12.724 39.339 33.691 1498.1240 10:59:00.19M 2015-11-10T10:58:47.993Z|I-OCEAN7-304-XXXX| 25.24 12.724 39.334 33.686 1498.1185 10:59:00.41M 2015-11-10T10:58:48.179Z|I-OCEAN7-304-XXXX| 25.24 12.724 39.334 33.686 1498.1183 10:59:00.59M 2015-11-10T10:58:48.384Z|I-OCEAN7-304-XXXX| 25.26 12.724 39.340 33.691 1498.1252 10:59:00.79M 2015-11-10T10:58:48.584Z|I-OCEAN7-304-XXXX| 25.23 12.724 39.340 33.692 1498.1252 10:59:01.01M 2015-11-10T10:58:48.790Z|I-OCEAN7-304-XXXX| 25.22 12.724 39.340 33.692 1498.1248 10:59:01.21M 2015-11-10T10:58:48.990Z|I-OCEAN7-304-XXXX| 25.25 12.724 39.341 33.693 1498.1251 10:59:01.41M 2015-11-10T10:58:49.194Z|I-OCEAN7-304-XXXX| 25.24 12.724 39.342 33.694 1498.1256 10:59:01.61M 2015-11-10T10:58:49.400Z|I-OCEAN7-304-XXXX| 25.27 12.724 39.342 33.694 1498.1268 10:59:01.81M 2015-11-10T10:58:49.600Z|I-OCEAN7-304-XXXX| 25.22 12.724 39.342 33.694 1498.1257 10:59:02.03M 2015-11-10T10:58:49.805Z|I-OCEAN7-304-XXXX| 25.22 12.724 39.342 33.694 1498.1259 10:59:02.22M 2015-11-10T10:58:50.005Z|I-OCEAN7-304-XXXX| 25.22 12.724 39.342 33.694 1498.1255 10:59:02.42M 2015-11-10T10:58:50.210Z|I-OCEAN7-304-XXXX| 25.23 12.723 39.342 33.694 1498.1246 10:59:02.62M 2015-11-10T10:58:50.410Z|I-OCEAN7-304-XXXX| 25.20 12.723 39.341 33.694 1498.1235 10:59:02.82M 2015-11-10T10:58:50.616Z|I-OCEAN7-304-XXXX| 25.20 12.723 39.341 33.693 1498.1234 10:59:03.04M 2015-11-10T10:58:50.820Z|I-OCEAN7-304-XXXX| 25.29 12.724 39.340 33.692 1498.1249 10:59:03.24M 2015-11-10T10:58:51.020Z|I-OCEAN7-304-XXXX| 25.25 12.724 39.340 33.692 1498.1235 10:59:03.44M 2015-11-10T10:58:51.225Z|I-OCEAN7-304-XXXX| 25.26 12.724 39.339 33.691 1498.1230 10:59:03.64M 2015-11-10T10:58:51.425Z|I-OCEAN7-304-XXXX| 25.26 12.724 39.339 33.691 1498.1224 10:59:03.84M 2015-11-10T10:58:51.630Z|I-OCEAN7-304-XXXX| 25.28 12.724 39.339 33.691 1498.1230 10:59:04.06M 2015-11-10T10:58:51.836Z|I-OCEAN7-304-XXXX| 25.33 12.724 39.340 33.692 1498.1249 10:59:04.25M 2015-11-10T10:58:52.035Z|I-OCEAN7-304-XXXX| 25.32 12.724 39.339 33.692 1498.1243 10:59:04.45M 2015-11-10T10:58:52.258Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.340 33.692 1498.1238 10:59:04.65M 2015-11-10T10:58:52.445Z|I-OCEAN7-304-XXXX| 25.29 12.723 39.340 33.692 1498.1238 10:59:04.87M 2015-11-10T10:58:52.645Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.340 33.693 1498.1240 10:59:05.07M 2015-11-10T10:58:52.850Z|I-OCEAN7-304-XXXX| 25.34 12.723 39.340 33.693 1498.1248 10:59:05.27M 2015-11-10T10:58:53.053Z|I-OCEAN7-304-XXXX| 25.35 12.723 39.340 33.692 1498.1246 10:59:05.47M 2015-11-10T10:58:53.258Z|I-OCEAN7-304-XXXX| 25.35 12.724 39.340 33.692 1498.1252 10:59:05.67M 2015-11-10T10:58:53.458Z|I-OCEAN7-304-XXXX| 25.32 12.724 39.340 33.692 1498.1251 10:59:05.87M 2015-11-10T10:58:53.660Z|I-OCEAN7-304-XXXX| 25.31 12.724 39.341 33.693 1498.1255 10:59:06.08M 2015-11-10T10:58:53.860Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.342 33.694 1498.1252 10:59:06.28M 2015-11-10T10:58:54.070Z|I-OCEAN7-304-XXXX| 25.30 12.723 39.339 33.692 1498.1234 10:59:06.48M 2015-11-10T10:58:54.270Z|I-OCEAN7-304-XXXX| 25.26 12.723 39.340 33.693 1498.1235 10:59:06.68M 2015-11-10T10:58:54.470Z|I-OCEAN7-304-XXXX| 25.24 12.723 39.341 33.693 1498.1238 10:59:06.88M 2015-11-10T10:58:54.675Z|I-OCEAN7-304-XXXX| 25.18 12.723 39.341 33.694 1498.1234 10:59:07.10M 2015-11-10T10:58:54.880Z|I-OCEAN7-304-XXXX| 25.17 12.723 39.342 33.694 1498.1239 10:59:07.30M 2015-11-10T10:58:55.080Z|I-OCEAN7-304-XXXX| 25.13 12.723 39.342 33.694 1498.1229 10:59:07.50M 2015-11-10T10:58:55.285Z|I-OCEAN7-304-XXXX| 25.05 12.723 39.342 33.695 1498.1211 10:59:07.70M 2015-11-10T10:58:55.490Z|I-OCEAN7-304-XXXX| 25.05 12.722 39.342 33.696 1498.1202 10:59:07.89M 2015-11-10T10:58:55.695Z|I-OCEAN7-304-XXXX| 24.97 12.722 39.344 33.698 1498.1208 10:59:08.12M 2015-11-10T10:58:55.895Z|I-OCEAN7-304-XXXX| 24.94 12.722 39.340 33.694 1498.1150 10:59:08.31M 2015-11-10T10:58:56.095Z|I-OCEAN7-304-XXXX| 24.94 12.722 39.339 33.693 1498.1141 10:59:08.51M 2015-11-10T10:58:56.300Z|I-OCEAN7-304-XXXX| 24.88 12.722 39.332 33.686 1498.1049 10:59:08.71M 2015-11-10T10:58:56.505Z|I-OCEAN7-304-XXXX| 24.84 12.722 39.332 33.687 1498.1050 10:59:08.91M 2015-11-10T10:58:56.720Z|I-OCEAN7-304-XXXX| 24.81 12.722 39.333 33.687 1498.1052 10:59:09.13M 2015-11-10T10:58:56.933Z|I-OCEAN7-304-XXXX| 24.81 12.722 39.333 33.687 1498.1055 10:59:09.34M 2015-11-10T10:58:57.110Z|I-OCEAN7-304-XXXX| 24.81 12.722 39.326 33.681 1498.0977 10:59:09.53M 2015-11-10T10:58:57.315Z|I-OCEAN7-304-XXXX| 24.81 12.722 39.326 33.680 1498.0966 10:59:09.73M 2015-11-10T10:58:57.520Z|I-OCEAN7-304-XXXX| 24.81 12.722 39.325 33.680 1498.0953 10:59:09.92M 2015-11-10T10:58:57.720Z|I-OCEAN7-304-XXXX| 24.82 12.721 39.332 33.686 1498.1027 10:59:10.14M 2015-11-10T10:58:57.925Z|I-OCEAN7-304-XXXX| 24.86 12.721 39.333 33.688 1498.1044 10:59:10.34M 2015-11-10T10:58:58.130Z|I-OCEAN7-304-XXXX| 24.89 12.721 39.334 33.689 1498.1062 10:59:10.54M 2015-11-10T10:58:58.330Z|I-OCEAN7-304-XXXX| 24.92 12.722 39.335 33.689 1498.1085 10:59:10.74M 2015-11-10T10:58:58.530Z|I-OCEAN7-304-XXXX| 24.97 12.722 39.336 33.690 1498.1108 10:59:10.94M 2015-11-10T10:58:58.736Z|I-OCEAN7-304-XXXX| 24.97 12.722 39.336 33.690 1498.1115 10:59:11.16M 2015-11-10T10:58:58.940Z|I-OCEAN7-304-XXXX| 25.04 12.722 39.336 33.690 1498.1129 10:59:11.36M 2015-11-10T10:58:59.145Z|I-OCEAN7-304-XXXX| 25.08 12.722 39.335 33.689 1498.1129 10:59:11.56M 2015-11-10T10:58:59.345Z|I-OCEAN7-304-XXXX| 25.10 12.722 39.334 33.688 1498.1122 10:59:11.76M 2015-11-10T10:58:59.550Z|I-OCEAN7-304-XXXX| 25.19 12.722 39.333 33.687 1498.1123 10:59:11.96M 2015-11-10T10:58:59.750Z|I-OCEAN7-304-XXXX| 25.25 12.722 39.335 33.688 1498.1150 10:59:12.18M 2015-11-10T10:58:59.955Z|I-OCEAN7-304-XXXX| 25.31 12.722 39.334 33.688 1498.1154 10:59:12.37M