2015-11-10T10:52:00.047Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.291 33.651 1498.0542 10:52:12.45M 2015-11-10T10:52:00.257Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.292 33.652 1498.0538 10:52:12.65M 2015-11-10T10:52:00.460Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.293 33.652 1498.0553 10:52:12.85M 2015-11-10T10:52:00.662Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.293 33.653 1498.0546 10:52:13.07M 2015-11-10T10:52:00.862Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.294 33.654 1498.0559 10:52:13.27M 2015-11-10T10:52:01.063Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.295 33.654 1498.0575 10:52:13.46M 2015-11-10T10:52:01.287Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.294 33.653 1498.0568 10:52:13.66M 2015-11-10T10:52:01.467Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.294 33.652 1498.0571 10:52:13.88M 2015-11-10T10:52:01.672Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.293 33.652 1498.0563 10:52:14.08M 2015-11-10T10:52:01.877Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.292 33.651 1498.0538 10:52:14.28M 2015-11-10T10:52:02.077Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.291 33.651 1498.0538 10:52:14.48M 2015-11-10T10:52:02.282Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.291 33.650 1498.0535 10:52:14.68M 2015-11-10T10:52:02.487Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.290 33.650 1498.0524 10:52:14.88M 2015-11-10T10:52:02.687Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.289 33.648 1498.0536 10:52:15.10M 2015-11-10T10:52:02.892Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.290 33.648 1498.0537 10:52:15.30M 2015-11-10T10:52:03.092Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.289 33.648 1498.0533 10:52:15.50M 2015-11-10T10:52:03.297Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.288 33.648 1498.0515 10:52:15.69M 2015-11-10T10:52:03.498Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.289 33.648 1498.0522 10:52:15.89M 2015-11-10T10:52:03.707Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.290 33.649 1498.0531 10:52:16.11M 2015-11-10T10:52:03.907Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.290 33.649 1498.0538 10:52:16.31M 2015-11-10T10:52:04.112Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.289 33.648 1498.0538 10:52:16.51M 2015-11-10T10:52:04.312Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.289 33.647 1498.0530 10:52:16.71M 2015-11-10T10:52:04.517Z|I-OCEAN7-304-XXXX| 25.15 12.719 39.288 33.647 1498.0522 10:52:16.91M 2015-11-10T10:52:04.717Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.289 33.648 1498.0516 10:52:17.13M 2015-11-10T10:52:04.922Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.290 33.649 1498.0518 10:52:17.32M 2015-11-10T10:52:05.127Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.290 33.649 1498.0515 10:52:17.52M 2015-11-10T10:52:05.332Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.289 33.649 1498.0504 10:52:17.72M 2015-11-10T10:52:05.527Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.289 33.649 1498.0488 10:52:17.92M 2015-11-10T10:52:05.752Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.289 33.649 1498.0483 10:52:18.14M 2015-11-10T10:52:05.937Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.290 33.650 1498.0480 10:52:18.36M 2015-11-10T10:52:06.137Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.290 33.651 1498.0476 10:52:18.54M 2015-11-10T10:52:06.347Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.290 33.651 1498.0482 10:52:18.74M 2015-11-10T10:52:06.549Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.288 33.649 1498.0450 10:52:18.94M 2015-11-10T10:52:06.748Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.287 33.648 1498.0433 10:52:19.16M 2015-11-10T10:52:06.952Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.286 33.648 1498.0427 10:52:19.35M 2015-11-10T10:52:07.157Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.286 33.647 1498.0402 10:52:19.55M 2015-11-10T10:52:07.362Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.285 33.646 1498.0405 10:52:19.75M 2015-11-10T10:52:07.562Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.284 33.645 1498.0406 10:52:19.95M 2015-11-10T10:52:07.762Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.286 33.647 1498.0430 10:52:20.17M 2015-11-10T10:52:07.967Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.286 33.647 1498.0446 10:52:20.37M 2015-11-10T10:52:08.167Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.287 33.647 1498.0457 10:52:20.57M 2015-11-10T10:52:08.372Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.288 33.648 1498.0472 10:52:20.77M 2015-11-10T10:52:08.577Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.289 33.649 1498.0470 10:52:20.97M 2015-11-10T10:52:08.777Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.289 33.650 1498.0485 10:52:21.19M 2015-11-10T10:52:08.983Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.291 33.651 1498.0502 10:52:21.38M 2015-11-10T10:52:09.183Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.292 33.652 1498.0502 10:52:21.58M 2015-11-10T10:52:09.387Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.292 33.652 1498.0508 10:52:21.78M 2015-11-10T10:52:09.592Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.291 33.652 1498.0500 10:52:22.00M 2015-11-10T10:52:09.792Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.291 33.652 1498.0502 10:52:22.20M 2015-11-10T10:52:09.997Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.292 33.652 1498.0503 10:52:22.40M 2015-11-10T10:52:10.218Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.292 33.652 1498.0500 10:52:22.60M 2015-11-10T10:52:10.402Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.291 33.653 1498.0488 10:52:22.81M 2015-11-10T10:52:10.608Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.291 33.652 1498.0493 10:52:23.01M 2015-11-10T10:52:10.813Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.291 33.652 1498.0502 10:52:23.22M 2015-11-10T10:52:11.013Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.291 33.652 1498.0487 10:52:23.41M 2015-11-10T10:52:11.218Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.290 33.652 1498.0470 10:52:23.61M 2015-11-10T10:52:11.418Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.289 33.651 1498.0448 10:52:23.81M 2015-11-10T10:52:11.623Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.288 33.650 1498.0446 10:52:24.03M 2015-11-10T10:52:11.828Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.287 33.649 1498.0438 10:52:24.23M 2015-11-10T10:52:12.028Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.286 33.649 1498.0432 10:52:24.43M 2015-11-10T10:52:12.233Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.286 33.648 1498.0439 10:52:24.63M 2015-11-10T10:52:12.433Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.286 33.648 1498.0433 10:52:24.83M 2015-11-10T10:52:12.638Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.286 33.648 1498.0442 10:52:25.05M 2015-11-10T10:52:12.843Z|I-OCEAN7-304-XXXX| 25.35 12.715 39.287 33.649 1498.0457 10:52:25.25M 2015-11-10T10:52:13.043Z|I-OCEAN7-304-XXXX| 25.37 12.715 39.285 33.647 1498.0447 10:52:25.45M 2015-11-10T10:52:13.243Z|I-OCEAN7-304-XXXX| 25.37 12.715 39.286 33.648 1498.0454 10:52:25.64M 2015-11-10T10:52:13.448Z|I-OCEAN7-304-XXXX| 25.37 12.715 39.286 33.648 1498.0459 10:52:25.84M 2015-11-10T10:52:13.653Z|I-OCEAN7-304-XXXX| 25.39 12.715 39.286 33.649 1498.0457 10:52:26.06M 2015-11-10T10:52:13.853Z|I-OCEAN7-304-XXXX| 25.45 12.715 39.286 33.648 1498.0454 10:52:26.26M 2015-11-10T10:52:14.058Z|I-OCEAN7-304-XXXX| 25.42 12.715 39.285 33.647 1498.0428 10:52:26.46M 2015-11-10T10:52:14.263Z|I-OCEAN7-304-XXXX| 25.44 12.715 39.284 33.646 1498.0420 10:52:26.66M 2015-11-10T10:52:14.468Z|I-OCEAN7-304-XXXX| 25.43 12.715 39.282 33.645 1498.0409 10:52:26.86M 2015-11-10T10:52:14.683Z|I-OCEAN7-304-XXXX| 25.46 12.715 39.285 33.647 1498.0454 10:52:27.08M 2015-11-10T10:52:14.873Z|I-OCEAN7-304-XXXX| 25.45 12.715 39.282 33.645 1498.0425 10:52:27.29M 2015-11-10T10:52:15.073Z|I-OCEAN7-304-XXXX| 25.47 12.715 39.283 33.645 1498.0433 10:52:27.48M 2015-11-10T10:52:15.278Z|I-OCEAN7-304-XXXX| 25.44 12.715 39.282 33.645 1498.0417 10:52:27.67M 2015-11-10T10:52:15.483Z|I-OCEAN7-304-XXXX| 25.43 12.715 39.281 33.644 1498.0406 10:52:27.87M 2015-11-10T10:52:15.683Z|I-OCEAN7-304-XXXX| 25.41 12.715 39.280 33.642 1498.0391 10:52:28.09M 2015-11-10T10:52:15.888Z|I-OCEAN7-304-XXXX| 25.37 12.715 39.278 33.641 1498.0367 10:52:28.29M 2015-11-10T10:52:16.088Z|I-OCEAN7-304-XXXX| 25.37 12.715 39.278 33.641 1498.0361 10:52:28.49M 2015-11-10T10:52:16.293Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.279 33.642 1498.0356 10:52:28.69M 2015-11-10T10:52:16.498Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.279 33.642 1498.0344 10:52:28.89M 2015-11-10T10:52:16.698Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.278 33.640 1498.0365 10:52:29.11M 2015-11-10T10:52:16.903Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.278 33.640 1498.0363 10:52:29.30M 2015-11-10T10:52:17.103Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.279 33.640 1498.0356 10:52:29.50M 2015-11-10T10:52:17.308Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.280 33.641 1498.0345 10:52:29.70M 2015-11-10T10:52:17.508Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.281 33.642 1498.0350 10:52:29.90M 2015-11-10T10:52:17.713Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.281 33.643 1498.0355 10:52:30.12M 2015-11-10T10:52:17.918Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.281 33.642 1498.0349 10:52:30.32M 2015-11-10T10:52:18.118Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.281 33.642 1498.0364 10:52:30.52M 2015-11-10T10:52:18.323Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.282 33.643 1498.0367 10:52:30.72M 2015-11-10T10:52:18.523Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.283 33.644 1498.0371 10:52:30.92M 2015-11-10T10:52:18.728Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.284 33.645 1498.0378 10:52:31.14M 2015-11-10T10:52:18.928Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.284 33.645 1498.0361 10:52:31.34M 2015-11-10T10:52:19.153Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.282 33.644 1498.0337 10:52:31.53M 2015-11-10T10:52:19.338Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.282 33.644 1498.0334 10:52:31.75M 2015-11-10T10:52:19.538Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.277 33.639 1498.0269 10:52:31.93M 2015-11-10T10:52:19.769Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.276 33.639 1498.0260 10:52:32.15M 2015-11-10T10:52:19.948Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.276 33.639 1498.0259 10:52:32.35M 2015-11-10T10:52:20.148Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.276 33.638 1498.0260 10:52:32.55M 2015-11-10T10:52:20.353Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.275 33.638 1498.0259 10:52:32.75M 2015-11-10T10:52:20.558Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.275 33.637 1498.0256 10:52:32.95M 2015-11-10T10:52:20.763Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.275 33.637 1498.0262 10:52:33.17M 2015-11-10T10:52:20.963Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.275 33.638 1498.0261 10:52:33.37M 2015-11-10T10:52:21.168Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.276 33.639 1498.0278 10:52:33.56M 2015-11-10T10:52:21.368Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.277 33.640 1498.0304 10:52:33.76M 2015-11-10T10:52:21.573Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.277 33.640 1498.0317 10:52:33.96M 2015-11-10T10:52:21.773Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.279 33.641 1498.0338 10:52:34.18M 2015-11-10T10:52:21.985Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.280 33.642 1498.0363 10:52:34.38M 2015-11-10T10:52:22.183Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.281 33.643 1498.0396 10:52:34.58M 2015-11-10T10:52:22.383Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.283 33.645 1498.0414 10:52:34.78M 2015-11-10T10:52:22.583Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.285 33.647 1498.0436 10:52:35.00M 2015-11-10T10:52:22.788Z|I-OCEAN7-304-XXXX| 25.34 12.716 39.284 33.646 1498.0436 10:52:35.19M 2015-11-10T10:52:22.993Z|I-OCEAN7-304-XXXX| 25.34 12.716 39.284 33.646 1498.0441 10:52:35.39M 2015-11-10T10:52:23.212Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.285 33.646 1498.0452 10:52:35.59M 2015-11-10T10:52:23.413Z|I-OCEAN7-304-XXXX| 25.35 12.716 39.285 33.646 1498.0458 10:52:35.79M 2015-11-10T10:52:23.618Z|I-OCEAN7-304-XXXX| 25.31 12.716 39.284 33.645 1498.0449 10:52:36.01M 2015-11-10T10:52:23.803Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.283 33.644 1498.0428 10:52:36.23M 2015-11-10T10:52:24.008Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.282 33.643 1498.0424 10:52:36.41M 2015-11-10T10:52:24.208Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.282 33.643 1498.0415 10:52:36.61M 2015-11-10T10:52:24.413Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.281 33.643 1498.0403 10:52:36.81M 2015-11-10T10:52:24.618Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.281 33.643 1498.0388 10:52:37.03M 2015-11-10T10:52:24.823Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.281 33.643 1498.0375 10:52:37.23M 2015-11-10T10:52:25.023Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.283 33.645 1498.0399 10:52:37.43M 2015-11-10T10:52:25.228Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.284 33.646 1498.0400 10:52:37.62M 2015-11-10T10:52:25.428Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.284 33.647 1498.0398 10:52:37.82M 2015-11-10T10:52:25.633Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.284 33.646 1498.0392 10:52:38.04M 2015-11-10T10:52:25.833Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.285 33.647 1498.0392 10:52:38.24M 2015-11-10T10:52:26.038Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.286 33.649 1498.0400 10:52:38.44M 2015-11-10T10:52:26.243Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.287 33.650 1498.0405 10:52:38.64M 2015-11-10T10:52:26.446Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.288 33.651 1498.0400 10:52:38.84M 2015-11-10T10:52:26.648Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.287 33.651 1498.0382 10:52:39.06M 2015-11-10T10:52:26.848Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.287 33.650 1498.0386 10:52:39.26M 2015-11-10T10:52:27.053Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.287 33.650 1498.0383 10:52:39.45M 2015-11-10T10:52:27.259Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.286 33.649 1498.0374 10:52:39.65M 2015-11-10T10:52:27.458Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.286 33.649 1498.0372 10:52:39.85M 2015-11-10T10:52:27.663Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.286 33.649 1498.0375 10:52:40.07M 2015-11-10T10:52:27.863Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.285 33.648 1498.0385 10:52:40.27M 2015-11-10T10:52:28.083Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.285 33.647 1498.0380 10:52:40.47M 2015-11-10T10:52:28.273Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.284 33.647 1498.0374 10:52:40.68M 2015-11-10T10:52:28.473Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.284 33.646 1498.0376 10:52:40.87M 2015-11-10T10:52:28.678Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.284 33.647 1498.0391 10:52:41.09M 2015-11-10T10:52:28.884Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.284 33.646 1498.0385 10:52:41.28M 2015-11-10T10:52:29.078Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.283 33.645 1498.0386 10:52:41.48M 2015-11-10T10:52:29.288Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.283 33.645 1498.0382 10:52:41.68M 2015-11-10T10:52:29.488Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.283 33.645 1498.0389 10:52:41.88M 2015-11-10T10:52:29.688Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.284 33.646 1498.0404 10:52:42.10M 2015-11-10T10:52:29.893Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.283 33.645 1498.0403 10:52:42.30M 2015-11-10T10:52:30.098Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.284 33.646 1498.0424 10:52:42.50M 2015-11-10T10:52:30.303Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.285 33.646 1498.0433 10:52:42.70M 2015-11-10T10:52:30.503Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.286 33.647 1498.0450 10:52:42.90M 2015-11-10T10:52:30.708Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.286 33.647 1498.0449 10:52:43.11M 2015-11-10T10:52:30.908Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.285 33.647 1498.0437 10:52:43.32M 2015-11-10T10:52:31.113Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.284 33.646 1498.0432 10:52:43.51M 2015-11-10T10:52:31.318Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.284 33.645 1498.0435 10:52:43.71M 2015-11-10T10:52:31.518Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.283 33.644 1498.0432 10:52:43.91M 2015-11-10T10:52:31.723Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.282 33.643 1498.0417 10:52:44.13M 2015-11-10T10:52:31.928Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.281 33.642 1498.0413 10:52:44.33M 2015-11-10T10:52:32.128Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.281 33.642 1498.0414 10:52:44.53M 2015-11-10T10:52:32.333Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.282 33.642 1498.0428 10:52:44.73M 2015-11-10T10:52:32.554Z|I-OCEAN7-304-XXXX| 25.34 12.717 39.281 33.642 1498.0430 10:52:44.93M 2015-11-10T10:52:32.739Z|I-OCEAN7-304-XXXX| 25.35 12.717 39.281 33.642 1498.0432 10:52:45.16M 2015-11-10T10:52:32.943Z|I-OCEAN7-304-XXXX| 25.36 12.717 39.270 33.631 1498.0316 10:52:45.35M 2015-11-10T10:52:33.143Z|I-OCEAN7-304-XXXX| 25.34 12.717 39.270 33.631 1498.0305 10:52:45.54M 2015-11-10T10:52:33.349Z|I-OCEAN7-304-XXXX| 25.34 12.717 39.269 33.630 1498.0298 10:52:45.74M 2015-11-10T10:52:33.549Z|I-OCEAN7-304-XXXX| 25.32 12.717 39.269 33.630 1498.0287 10:52:45.94M 2015-11-10T10:52:33.749Z|I-OCEAN7-304-XXXX| 25.32 12.717 39.269 33.630 1498.0292 10:52:46.16M 2015-11-10T10:52:34.053Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.269 33.630 1498.0293 10:52:46.36M 2015-11-10T10:52:34.184Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.271 33.632 1498.0309 10:52:46.65M 2015-11-10T10:52:34.388Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.271 33.632 1498.0314 10:52:46.78M 2015-11-10T10:52:34.594Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.272 33.633 1498.0320 10:52:47.00M 2015-11-10T10:52:34.794Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.272 33.633 1498.0305 10:52:47.20M 2015-11-10T10:52:34.999Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.272 33.633 1498.0295 10:52:47.40M 2015-11-10T10:52:35.198Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.278 33.638 1498.0354 10:52:47.60M 2015-11-10T10:52:35.403Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.278 33.639 1498.0347 10:52:47.80M 2015-11-10T10:52:35.609Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.278 33.639 1498.0336 10:52:48.02M 2015-11-10T10:52:35.809Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.277 33.639 1498.0313 10:52:48.22M 2015-11-10T10:52:36.014Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.277 33.639 1498.0299 10:52:48.42M 2015-11-10T10:52:36.216Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.277 33.639 1498.0299 10:52:48.61M 2015-11-10T10:52:36.419Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.277 33.639 1498.0302 10:52:48.81M 2015-11-10T10:52:36.619Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.285 33.647 1498.0393 10:52:49.03M 2015-11-10T10:52:36.919Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.287 33.648 1498.0405 10:52:49.23M 2015-11-10T10:52:37.054Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.287 33.649 1498.0415 10:52:49.52M 2015-11-10T10:52:37.244Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.288 33.649 1498.0419 10:52:49.66M 2015-11-10T10:52:37.444Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.288 33.649 1498.0419 10:52:49.84M 2015-11-10T10:52:37.649Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.288 33.649 1498.0422 10:52:50.06M 2015-11-10T10:52:37.849Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.278 33.639 1498.0317 10:52:50.26M 2015-11-10T10:52:38.054Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.276 33.638 1498.0306 10:52:50.45M 2015-11-10T10:52:38.259Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.277 33.638 1498.0315 10:52:50.66M 2015-11-10T10:52:38.459Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.289 33.650 1498.0461 10:52:50.85M 2015-11-10T10:52:38.664Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.290 33.650 1498.0480 10:52:51.07M 2015-11-10T10:52:38.864Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.291 33.651 1498.0500 10:52:51.27M 2015-11-10T10:52:39.069Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.292 33.652 1498.0518 10:52:51.47M 2015-11-10T10:52:39.274Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.292 33.653 1498.0516 10:52:51.67M 2015-11-10T10:52:39.474Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.292 33.653 1498.0505 10:52:51.87M 2015-11-10T10:52:39.679Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.291 33.653 1498.0496 10:52:52.08M 2015-11-10T10:52:39.884Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.291 33.653 1498.0481 10:52:52.29M 2015-11-10T10:52:40.084Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.290 33.652 1498.0472 10:52:52.49M 2015-11-10T10:52:40.284Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.289 33.651 1498.0461 10:52:52.68M 2015-11-10T10:52:40.489Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.286 33.648 1498.0427 10:52:52.88M 2015-11-10T10:52:40.689Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.285 33.647 1498.0419 10:52:53.10M 2015-11-10T10:52:40.894Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.284 33.647 1498.0409 10:52:53.30M 2015-11-10T10:52:41.099Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.285 33.648 1498.0403 10:52:53.50M 2015-11-10T10:52:41.304Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.285 33.648 1498.0399 10:52:53.70M 2015-11-10T10:52:41.524Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.286 33.649 1498.0406 10:52:53.90M 2015-11-10T10:52:41.709Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.286 33.650 1498.0406 10:52:54.13M 2015-11-10T10:52:41.909Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.287 33.651 1498.0411 10:52:54.32M 2015-11-10T10:52:42.114Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.287 33.650 1498.0413 10:52:54.51M 2015-11-10T10:52:42.314Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.287 33.650 1498.0409 10:52:54.71M 2015-11-10T10:52:42.519Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.287 33.650 1498.0408 10:52:54.91M 2015-11-10T10:52:42.724Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.286 33.650 1498.0396 10:52:55.13M 2015-11-10T10:52:42.929Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.285 33.648 1498.0393 10:52:55.33M 2015-11-10T10:52:43.129Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.284 33.647 1498.0393 10:52:55.53M 2015-11-10T10:52:43.336Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.284 33.646 1498.0387 10:52:55.73M 2015-11-10T10:52:43.534Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.284 33.646 1498.0393 10:52:55.93M 2015-11-10T10:52:43.739Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.283 33.646 1498.0392 10:52:56.15M 2015-11-10T10:52:43.939Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.283 33.646 1498.0383 10:52:56.34M 2015-11-10T10:52:44.144Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.282 33.645 1498.0381 10:52:56.54M 2015-11-10T10:52:44.344Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.282 33.644 1498.0387 10:52:56.74M 2015-11-10T10:52:44.549Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.282 33.644 1498.0394 10:52:56.94M 2015-11-10T10:52:44.754Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.283 33.645 1498.0406 10:52:57.16M 2015-11-10T10:52:44.954Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.283 33.645 1498.0415 10:52:57.36M 2015-11-10T10:52:45.159Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.284 33.647 1498.0393 10:52:57.56M 2015-11-10T10:52:45.364Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.284 33.647 1498.0396 10:52:57.76M 2015-11-10T10:52:45.569Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.285 33.648 1498.0398 10:52:57.96M 2015-11-10T10:52:45.764Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.282 33.645 1498.0358 10:52:58.18M 2015-11-10T10:52:45.989Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.282 33.645 1498.0366 10:52:58.37M 2015-11-10T10:52:46.175Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.283 33.646 1498.0371 10:52:58.59M 2015-11-10T10:52:46.379Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.278 33.641 1498.0311 10:52:58.77M 2015-11-10T10:52:46.579Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.279 33.642 1498.0305 10:52:58.97M 2015-11-10T10:52:46.784Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.279 33.641 1498.0315 10:52:59.19M 2015-11-10T10:52:46.989Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.278 33.640 1498.0317 10:52:59.39M 2015-11-10T10:52:47.189Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.278 33.640 1498.0327 10:52:59.59M 2015-11-10T10:52:47.394Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.279 33.641 1498.0332 10:52:59.79M 2015-11-10T10:52:47.594Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.276 33.638 1498.0287 10:53:00.01M 2015-11-10T10:52:47.799Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.279 33.641 1498.0323 10:53:00.20M 2015-11-10T10:52:48.012Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.279 33.642 1498.0332 10:53:00.41M 2015-11-10T10:52:48.204Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.279 33.642 1498.0327 10:53:00.60M 2015-11-10T10:52:48.409Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.283 33.645 1498.0361 10:53:00.80M 2015-11-10T10:52:48.609Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.278 33.641 1498.0322 10:53:01.02M 2015-11-10T10:52:48.816Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.278 33.640 1498.0331 10:53:01.22M 2015-11-10T10:52:49.014Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.277 33.640 1498.0336 10:53:01.42M 2015-11-10T10:52:49.214Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.276 33.638 1498.0326 10:53:01.62M 2015-11-10T10:52:49.419Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.275 33.638 1498.0316 10:53:01.81M 2015-11-10T10:52:49.624Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.280 33.642 1498.0371 10:53:02.03M 2015-11-10T10:52:49.829Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.280 33.641 1498.0365 10:53:02.23M 2015-11-10T10:52:50.034Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.279 33.641 1498.0365 10:53:02.44M 2015-11-10T10:52:50.234Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.279 33.640 1498.0364 10:53:02.63M 2015-11-10T10:52:50.456Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.278 33.640 1498.0355 10:53:02.83M 2015-11-10T10:52:50.639Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.277 33.639 1498.0336 10:53:03.07M 2015-11-10T10:52:50.844Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.276 33.638 1498.0328 10:53:03.25M 2015-11-10T10:52:51.044Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.274 33.636 1498.0297 10:53:03.45M 2015-11-10T10:52:51.249Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.272 33.634 1498.0275 10:53:03.65M 2015-11-10T10:52:51.454Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.272 33.634 1498.0261 10:53:03.85M 2015-11-10T10:52:51.658Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.271 33.633 1498.0256 10:53:04.07M 2015-11-10T10:52:51.860Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.271 33.633 1498.0240 10:53:04.27M 2015-11-10T10:52:52.064Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.269 33.632 1498.0231 10:53:04.46M 2015-11-10T10:52:52.264Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.269 33.631 1498.0228 10:53:04.66M 2015-11-10T10:52:52.469Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.269 33.631 1498.0237 10:53:04.86M 2015-11-10T10:52:52.669Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.270 33.632 1498.0248 10:53:05.08M 2015-11-10T10:52:52.874Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.276 33.638 1498.0313 10:53:05.28M 2015-11-10T10:52:53.079Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.276 33.638 1498.0316 10:53:05.48M 2015-11-10T10:52:53.293Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.275 33.637 1498.0305 10:53:05.68M 2015-11-10T10:52:53.493Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.274 33.636 1498.0299 10:53:05.88M 2015-11-10T10:52:53.689Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.274 33.636 1498.0299 10:53:06.10M 2015-11-10T10:52:53.889Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.274 33.635 1498.0300 10:53:06.30M 2015-11-10T10:52:54.095Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.273 33.635 1498.0295 10:53:06.49M 2015-11-10T10:52:54.295Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.276 33.638 1498.0330 10:53:06.69M 2015-11-10T10:52:54.499Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.276 33.638 1498.0326 10:53:06.89M 2015-11-10T10:52:54.704Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.277 33.639 1498.0333 10:53:07.11M 2015-11-10T10:52:54.919Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.279 33.641 1498.0353 10:53:07.31M 2015-11-10T10:52:55.109Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.281 33.643 1498.0374 10:53:07.52M 2015-11-10T10:52:55.310Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.280 33.643 1498.0364 10:53:07.71M 2015-11-10T10:52:55.509Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.279 33.642 1498.0345 10:53:07.91M 2015-11-10T10:52:55.719Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.279 33.642 1498.0337 10:53:08.12M 2015-11-10T10:52:55.919Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.279 33.642 1498.0337 10:53:08.32M 2015-11-10T10:52:56.119Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.280 33.643 1498.0344 10:53:08.52M 2015-11-10T10:52:56.325Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.287 33.650 1498.0425 10:53:08.72M 2015-11-10T10:52:56.529Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.287 33.650 1498.0425 10:53:08.92M 2015-11-10T10:52:56.729Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.288 33.651 1498.0415 10:53:09.14M 2015-11-10T10:52:56.936Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.288 33.652 1498.0428 10:53:09.34M 2015-11-10T10:52:57.136Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.282 33.646 1498.0348 10:53:09.54M 2015-11-10T10:52:57.340Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.281 33.644 1498.0330 10:53:09.74M 2015-11-10T10:52:57.545Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.280 33.643 1498.0325 10:53:09.94M 2015-11-10T10:52:57.750Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.279 33.642 1498.0304 10:53:10.15M 2015-11-10T10:52:57.950Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.278 33.642 1498.0294 10:53:10.36M 2015-11-10T10:52:58.150Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.278 33.642 1498.0294 10:53:10.55M 2015-11-10T10:52:58.355Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.279 33.642 1498.0293 10:53:10.75M 2015-11-10T10:52:58.560Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.279 33.642 1498.0294 10:53:10.95M 2015-11-10T10:52:58.760Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.279 33.642 1498.0299 10:53:11.17M 2015-11-10T10:52:58.965Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.279 33.643 1498.0309 10:53:11.37M 2015-11-10T10:52:59.170Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.280 33.643 1498.0306 10:53:11.57M 2015-11-10T10:52:59.385Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.280 33.645 1498.0288 10:53:11.77M 2015-11-10T10:52:59.575Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.281 33.645 1498.0287 10:53:12.00M 2015-11-10T10:52:59.775Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.281 33.645 1498.0292 10:53:12.18M 2015-11-10T10:52:59.980Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.281 33.646 1498.0293 10:53:12.38M