2015-11-10T10:50:00.063Z|I-OCEAN7-304-XXXX| 25.07 12.710 39.290 33.657 1498.0328 10:50:12.46M 2015-11-10T10:50:00.262Z|I-OCEAN7-304-XXXX| 25.13 12.709 39.292 33.659 1498.0343 10:50:12.66M 2015-11-10T10:50:00.474Z|I-OCEAN7-304-XXXX| 25.19 12.709 39.292 33.660 1498.0358 10:50:12.85M 2015-11-10T10:50:00.683Z|I-OCEAN7-304-XXXX| 25.25 12.709 39.284 33.651 1498.0265 10:50:13.07M 2015-11-10T10:50:00.872Z|I-OCEAN7-304-XXXX| 25.25 12.709 39.283 33.651 1498.0258 10:50:13.28M 2015-11-10T10:50:01.077Z|I-OCEAN7-304-XXXX| 25.33 12.709 39.287 33.655 1498.0299 10:50:13.47M 2015-11-10T10:50:01.277Z|I-OCEAN7-304-XXXX| 25.37 12.709 39.288 33.656 1498.0326 10:50:13.67M 2015-11-10T10:50:01.477Z|I-OCEAN7-304-XXXX| 25.41 12.709 39.288 33.655 1498.0331 10:50:13.87M 2015-11-10T10:50:01.682Z|I-OCEAN7-304-XXXX| 25.45 12.709 39.287 33.655 1498.0327 10:50:14.08M 2015-11-10T10:50:01.887Z|I-OCEAN7-304-XXXX| 25.51 12.709 39.286 33.653 1498.0322 10:50:14.28M 2015-11-10T10:50:02.092Z|I-OCEAN7-304-XXXX| 25.55 12.709 39.284 33.652 1498.0315 10:50:14.48M 2015-11-10T10:50:02.292Z|I-OCEAN7-304-XXXX| 25.55 12.709 39.284 33.651 1498.0304 10:50:14.68M 2015-11-10T10:50:02.497Z|I-OCEAN7-304-XXXX| 25.55 12.709 39.287 33.655 1498.0344 10:50:14.88M 2015-11-10T10:50:02.697Z|I-OCEAN7-304-XXXX| 25.59 12.709 39.285 33.652 1498.0322 10:50:15.10M 2015-11-10T10:50:02.902Z|I-OCEAN7-304-XXXX| 25.55 12.709 39.284 33.651 1498.0303 10:50:15.30M 2015-11-10T10:50:03.102Z|I-OCEAN7-304-XXXX| 25.55 12.709 39.283 33.651 1498.0291 10:50:15.50M 2015-11-10T10:50:03.307Z|I-OCEAN7-304-XXXX| 25.56 12.709 39.281 33.649 1498.0278 10:50:15.70M 2015-11-10T10:50:03.512Z|I-OCEAN7-304-XXXX| 25.50 12.709 39.280 33.648 1498.0254 10:50:15.90M 2015-11-10T10:50:03.717Z|I-OCEAN7-304-XXXX| 25.50 12.709 39.278 33.647 1498.0236 10:50:16.12M 2015-11-10T10:50:03.917Z|I-OCEAN7-304-XXXX| 25.47 12.709 39.277 33.645 1498.0223 10:50:16.32M 2015-11-10T10:50:04.122Z|I-OCEAN7-304-XXXX| 25.40 12.709 39.276 33.644 1498.0209 10:50:16.51M 2015-11-10T10:50:04.327Z|I-OCEAN7-304-XXXX| 25.30 12.709 39.277 33.645 1498.0203 10:50:16.71M 2015-11-10T10:50:04.527Z|I-OCEAN7-304-XXXX| 25.26 12.709 39.278 33.646 1498.0209 10:50:16.91M 2015-11-10T10:50:04.727Z|I-OCEAN7-304-XXXX| 25.20 12.709 39.280 33.648 1498.0209 10:50:17.13M 2015-11-10T10:50:04.932Z|I-OCEAN7-304-XXXX| 25.14 12.709 39.281 33.649 1498.0212 10:50:17.33M 2015-11-10T10:50:05.152Z|I-OCEAN7-304-XXXX| 25.08 12.709 39.285 33.654 1498.0250 10:50:17.53M 2015-11-10T10:50:05.337Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.286 33.654 1498.0245 10:50:17.74M 2015-11-10T10:50:05.542Z|I-OCEAN7-304-XXXX| 24.96 12.709 39.287 33.655 1498.0243 10:50:17.93M 2015-11-10T10:50:05.747Z|I-OCEAN7-304-XXXX| 24.89 12.709 39.279 33.648 1498.0146 10:50:18.15M 2015-11-10T10:50:05.947Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.284 33.652 1498.0205 10:50:18.35M 2015-11-10T10:50:06.152Z|I-OCEAN7-304-XXXX| 24.78 12.709 39.285 33.653 1498.0214 10:50:18.54M 2015-11-10T10:50:06.352Z|I-OCEAN7-304-XXXX| 24.74 12.709 39.287 33.655 1498.0225 10:50:18.74M 2015-11-10T10:50:06.557Z|I-OCEAN7-304-XXXX| 24.71 12.709 39.290 33.657 1498.0253 10:50:18.94M 2015-11-10T10:50:06.752Z|I-OCEAN7-304-XXXX| 24.68 12.709 39.290 33.657 1498.0249 10:50:19.16M 2015-11-10T10:50:06.962Z|I-OCEAN7-304-XXXX| 24.68 12.709 39.290 33.657 1498.0243 10:50:19.36M 2015-11-10T10:50:07.167Z|I-OCEAN7-304-XXXX| 24.63 12.709 39.290 33.658 1498.0232 10:50:19.56M 2015-11-10T10:50:07.367Z|I-OCEAN7-304-XXXX| 24.66 12.709 39.290 33.658 1498.0232 10:50:19.76M 2015-11-10T10:50:07.572Z|I-OCEAN7-304-XXXX| 24.70 12.709 39.290 33.658 1498.0239 10:50:19.96M 2015-11-10T10:50:07.777Z|I-OCEAN7-304-XXXX| 24.75 12.709 39.291 33.659 1498.0258 10:50:20.18M 2015-11-10T10:50:07.977Z|I-OCEAN7-304-XXXX| 24.78 12.709 39.292 33.659 1498.0282 10:50:20.38M 2015-11-10T10:50:08.182Z|I-OCEAN7-304-XXXX| 24.79 12.709 39.293 33.660 1498.0299 10:50:20.57M 2015-11-10T10:50:08.387Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.288 33.655 1498.0262 10:50:20.77M 2015-11-10T10:50:08.587Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.292 33.659 1498.0316 10:50:20.97M 2015-11-10T10:50:08.787Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.293 33.660 1498.0339 10:50:21.19M 2015-11-10T10:50:08.992Z|I-OCEAN7-304-XXXX| 25.07 12.709 39.294 33.661 1498.0355 10:50:21.39M 2015-11-10T10:50:09.197Z|I-OCEAN7-304-XXXX| 25.09 12.709 39.295 33.662 1498.0376 10:50:21.59M 2015-11-10T10:50:09.402Z|I-OCEAN7-304-XXXX| 25.15 12.709 39.298 33.665 1498.0417 10:50:21.79M 2015-11-10T10:50:09.618Z|I-OCEAN7-304-XXXX| 25.18 12.709 39.299 33.665 1498.0427 10:50:22.01M 2015-11-10T10:50:09.807Z|I-OCEAN7-304-XXXX| 25.26 12.709 39.299 33.666 1498.0443 10:50:22.22M 2015-11-10T10:50:10.007Z|I-OCEAN7-304-XXXX| 25.31 12.709 39.300 33.666 1498.0463 10:50:22.41M 2015-11-10T10:50:10.212Z|I-OCEAN7-304-XXXX| 25.36 12.709 39.300 33.667 1498.0475 10:50:22.60M 2015-11-10T10:50:10.412Z|I-OCEAN7-304-XXXX| 25.39 12.709 39.300 33.667 1498.0483 10:50:22.80M 2015-11-10T10:50:10.619Z|I-OCEAN7-304-XXXX| 25.46 12.709 39.300 33.667 1498.0491 10:50:23.02M 2015-11-10T10:50:10.817Z|I-OCEAN7-304-XXXX| 25.48 12.709 39.300 33.667 1498.0493 10:50:23.22M 2015-11-10T10:50:11.023Z|I-OCEAN7-304-XXXX| 25.49 12.709 39.300 33.667 1498.0488 10:50:23.42M 2015-11-10T10:50:11.227Z|I-OCEAN7-304-XXXX| 25.47 12.709 39.301 33.668 1498.0488 10:50:23.62M 2015-11-10T10:50:11.431Z|I-OCEAN7-304-XXXX| 25.52 12.709 39.302 33.669 1498.0498 10:50:23.82M 2015-11-10T10:50:11.633Z|I-OCEAN7-304-XXXX| 25.47 12.708 39.302 33.669 1498.0496 10:50:24.04M 2015-11-10T10:50:11.838Z|I-OCEAN7-304-XXXX| 25.47 12.709 39.302 33.669 1498.0499 10:50:24.23M 2015-11-10T10:50:12.038Z|I-OCEAN7-304-XXXX| 25.42 12.709 39.302 33.669 1498.0490 10:50:24.43M 2015-11-10T10:50:12.237Z|I-OCEAN7-304-XXXX| 25.36 12.708 39.302 33.670 1498.0477 10:50:24.63M 2015-11-10T10:50:12.443Z|I-OCEAN7-304-XXXX| 25.36 12.708 39.303 33.670 1498.0481 10:50:24.83M 2015-11-10T10:50:12.647Z|I-OCEAN7-304-XXXX| 25.34 12.709 39.303 33.670 1498.0487 10:50:25.05M 2015-11-10T10:50:12.852Z|I-OCEAN7-304-XXXX| 25.30 12.709 39.299 33.666 1498.0444 10:50:25.25M 2015-11-10T10:50:13.052Z|I-OCEAN7-304-XXXX| 25.27 12.709 39.298 33.665 1498.0426 10:50:25.45M 2015-11-10T10:50:13.258Z|I-OCEAN7-304-XXXX| 25.22 12.709 39.297 33.664 1498.0414 10:50:25.65M 2015-11-10T10:50:13.457Z|I-OCEAN7-304-XXXX| 25.19 12.709 39.296 33.663 1498.0393 10:50:25.85M 2015-11-10T10:50:13.664Z|I-OCEAN7-304-XXXX| 25.14 12.709 39.295 33.662 1498.0380 10:50:26.06M 2015-11-10T10:50:13.867Z|I-OCEAN7-304-XXXX| 25.07 12.709 39.295 33.662 1498.0364 10:50:26.27M 2015-11-10T10:50:14.083Z|I-OCEAN7-304-XXXX| 25.05 12.709 39.294 33.661 1498.0353 10:50:26.47M 2015-11-10T10:50:14.273Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.296 33.663 1498.0370 10:50:26.68M 2015-11-10T10:50:14.472Z|I-OCEAN7-304-XXXX| 25.02 12.710 39.296 33.663 1498.0375 10:50:26.86M 2015-11-10T10:50:14.678Z|I-OCEAN7-304-XXXX| 25.01 12.710 39.295 33.662 1498.0371 10:50:27.08M 2015-11-10T10:50:14.883Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.295 33.662 1498.0369 10:50:27.28M 2015-11-10T10:50:15.083Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.295 33.662 1498.0364 10:50:27.48M 2015-11-10T10:50:15.288Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.296 33.662 1498.0372 10:50:27.68M 2015-11-10T10:50:15.488Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.296 33.663 1498.0377 10:50:27.88M 2015-11-10T10:50:15.693Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.296 33.663 1498.0369 10:50:28.10M 2015-11-10T10:50:15.898Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.296 33.663 1498.0369 10:50:28.29M 2015-11-10T10:50:16.098Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.296 33.663 1498.0376 10:50:28.49M 2015-11-10T10:50:16.303Z|I-OCEAN7-304-XXXX| 25.04 12.709 39.292 33.659 1498.0330 10:50:28.69M 2015-11-10T10:50:16.503Z|I-OCEAN7-304-XXXX| 25.06 12.709 39.292 33.659 1498.0334 10:50:28.89M 2015-11-10T10:50:16.708Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.291 33.658 1498.0333 10:50:29.11M 2015-11-10T10:50:16.913Z|I-OCEAN7-304-XXXX| 25.04 12.709 39.291 33.658 1498.0323 10:50:29.31M 2015-11-10T10:50:17.113Z|I-OCEAN7-304-XXXX| 25.09 12.709 39.291 33.658 1498.0328 10:50:29.51M 2015-11-10T10:50:17.313Z|I-OCEAN7-304-XXXX| 25.09 12.709 39.291 33.658 1498.0330 10:50:29.71M 2015-11-10T10:50:17.523Z|I-OCEAN7-304-XXXX| 25.09 12.709 39.292 33.659 1498.0332 10:50:29.90M 2015-11-10T10:50:17.723Z|I-OCEAN7-304-XXXX| 25.13 12.709 39.291 33.658 1498.0341 10:50:30.13M 2015-11-10T10:50:17.928Z|I-OCEAN7-304-XXXX| 25.13 12.710 39.291 33.658 1498.0347 10:50:30.32M 2015-11-10T10:50:18.128Z|I-OCEAN7-304-XXXX| 25.16 12.710 39.290 33.657 1498.0347 10:50:30.52M 2015-11-10T10:50:18.333Z|I-OCEAN7-304-XXXX| 25.12 12.710 39.289 33.656 1498.0328 10:50:30.72M 2015-11-10T10:50:18.553Z|I-OCEAN7-304-XXXX| 25.18 12.710 39.289 33.656 1498.0347 10:50:30.92M 2015-11-10T10:50:18.738Z|I-OCEAN7-304-XXXX| 25.18 12.710 39.289 33.656 1498.0349 10:50:31.16M 2015-11-10T10:50:18.943Z|I-OCEAN7-304-XXXX| 25.13 12.710 39.289 33.656 1498.0339 10:50:31.34M 2015-11-10T10:50:19.143Z|I-OCEAN7-304-XXXX| 25.15 12.710 39.289 33.655 1498.0331 10:50:31.54M 2015-11-10T10:50:19.348Z|I-OCEAN7-304-XXXX| 25.13 12.710 39.288 33.655 1498.0321 10:50:31.74M 2015-11-10T10:50:19.548Z|I-OCEAN7-304-XXXX| 25.13 12.710 39.288 33.655 1498.0309 10:50:31.94M 2015-11-10T10:50:19.753Z|I-OCEAN7-304-XXXX| 25.12 12.710 39.288 33.655 1498.0302 10:50:32.16M 2015-11-10T10:50:19.958Z|I-OCEAN7-304-XXXX| 25.14 12.709 39.288 33.655 1498.0298 10:50:32.35M 2015-11-10T10:50:20.158Z|I-OCEAN7-304-XXXX| 25.16 12.709 39.294 33.661 1498.0366 10:50:32.55M 2015-11-10T10:50:20.363Z|I-OCEAN7-304-XXXX| 25.15 12.709 39.294 33.661 1498.0374 10:50:32.75M 2015-11-10T10:50:20.563Z|I-OCEAN7-304-XXXX| 25.15 12.710 39.294 33.661 1498.0387 10:50:32.95M 2015-11-10T10:50:20.772Z|I-OCEAN7-304-XXXX| 25.15 12.710 39.295 33.662 1498.0389 10:50:33.17M 2015-11-10T10:50:20.968Z|I-OCEAN7-304-XXXX| 25.19 12.710 39.296 33.663 1498.0405 10:50:33.37M 2015-11-10T10:50:21.173Z|I-OCEAN7-304-XXXX| 25.20 12.709 39.297 33.664 1498.0411 10:50:33.57M 2015-11-10T10:50:21.378Z|I-OCEAN7-304-XXXX| 25.20 12.709 39.297 33.664 1498.0414 10:50:33.77M 2015-11-10T10:50:21.578Z|I-OCEAN7-304-XXXX| 25.21 12.709 39.298 33.665 1498.0419 10:50:33.97M 2015-11-10T10:50:21.783Z|I-OCEAN7-304-XXXX| 25.22 12.709 39.297 33.664 1498.0413 10:50:34.18M 2015-11-10T10:50:21.988Z|I-OCEAN7-304-XXXX| 25.22 12.709 39.296 33.664 1498.0406 10:50:34.38M 2015-11-10T10:50:22.193Z|I-OCEAN7-304-XXXX| 25.23 12.709 39.295 33.662 1498.0399 10:50:34.58M 2015-11-10T10:50:22.393Z|I-OCEAN7-304-XXXX| 25.25 12.709 39.292 33.659 1498.0372 10:50:34.78M 2015-11-10T10:50:22.598Z|I-OCEAN7-304-XXXX| 25.25 12.709 39.292 33.659 1498.0365 10:50:35.00M 2015-11-10T10:50:22.798Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.291 33.658 1498.0348 10:50:35.20M 2015-11-10T10:50:23.020Z|I-OCEAN7-304-XXXX| 25.21 12.710 39.292 33.659 1498.0370 10:50:35.40M 2015-11-10T10:50:23.203Z|I-OCEAN7-304-XXXX| 25.17 12.710 39.292 33.659 1498.0369 10:50:35.62M 2015-11-10T10:50:23.408Z|I-OCEAN7-304-XXXX| 25.17 12.710 39.293 33.660 1498.0374 10:50:35.80M 2015-11-10T10:50:23.613Z|I-OCEAN7-304-XXXX| 25.17 12.710 39.295 33.662 1498.0397 10:50:36.02M 2015-11-10T10:50:23.813Z|I-OCEAN7-304-XXXX| 25.13 12.710 39.296 33.662 1498.0399 10:50:36.22M 2015-11-10T10:50:24.018Z|I-OCEAN7-304-XXXX| 25.13 12.710 39.296 33.662 1498.0402 10:50:36.41M 2015-11-10T10:50:24.218Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.295 33.662 1498.0386 10:50:36.61M 2015-11-10T10:50:24.423Z|I-OCEAN7-304-XXXX| 25.07 12.710 39.296 33.662 1498.0392 10:50:36.81M 2015-11-10T10:50:24.628Z|I-OCEAN7-304-XXXX| 25.04 12.710 39.301 33.667 1498.0463 10:50:37.03M 2015-11-10T10:50:24.828Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.302 33.667 1498.0472 10:50:37.23M 2015-11-10T10:50:25.033Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.302 33.668 1498.0480 10:50:37.43M 2015-11-10T10:50:25.233Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.298 33.663 1498.0441 10:50:37.63M 2015-11-10T10:50:25.438Z|I-OCEAN7-304-XXXX| 24.95 12.712 39.297 33.662 1498.0426 10:50:37.83M 2015-11-10T10:50:25.643Z|I-OCEAN7-304-XXXX| 24.95 12.712 39.295 33.659 1498.0416 10:50:38.05M 2015-11-10T10:50:25.843Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.293 33.658 1498.0398 10:50:38.24M 2015-11-10T10:50:26.048Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.291 33.655 1498.0381 10:50:38.44M 2015-11-10T10:50:26.248Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.288 33.652 1498.0350 10:50:38.64M 2015-11-10T10:50:26.453Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.287 33.651 1498.0342 10:50:38.84M 2015-11-10T10:50:26.653Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.288 33.652 1498.0359 10:50:39.06M 2015-11-10T10:50:26.861Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.288 33.652 1498.0374 10:50:39.26M 2015-11-10T10:50:27.060Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.289 33.653 1498.0397 10:50:39.46M 2015-11-10T10:50:27.268Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.291 33.654 1498.0426 10:50:39.66M 2015-11-10T10:50:27.483Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.292 33.654 1498.0446 10:50:39.86M 2015-11-10T10:50:27.673Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.293 33.655 1498.0461 10:50:40.09M 2015-11-10T10:50:27.873Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.294 33.656 1498.0488 10:50:40.27M 2015-11-10T10:50:28.078Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.292 33.654 1498.0477 10:50:40.47M 2015-11-10T10:50:28.278Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.292 33.654 1498.0476 10:50:40.67M 2015-11-10T10:50:28.483Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.292 33.654 1498.0480 10:50:40.87M 2015-11-10T10:50:28.683Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.292 33.654 1498.0474 10:50:41.09M 2015-11-10T10:50:28.888Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.290 33.652 1498.0471 10:50:41.29M 2015-11-10T10:50:29.093Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.289 33.651 1498.0466 10:50:41.49M 2015-11-10T10:50:29.298Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.289 33.650 1498.0465 10:50:41.69M 2015-11-10T10:50:29.498Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.287 33.649 1498.0464 10:50:41.89M 2015-11-10T10:50:29.699Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.287 33.649 1498.0466 10:50:42.10M 2015-11-10T10:50:29.903Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.287 33.649 1498.0460 10:50:42.30M 2015-11-10T10:50:30.111Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.287 33.648 1498.0461 10:50:42.50M 2015-11-10T10:50:30.308Z|I-OCEAN7-304-XXXX| 25.36 12.716 39.290 33.652 1498.0504 10:50:42.70M 2015-11-10T10:50:30.513Z|I-OCEAN7-304-XXXX| 25.36 12.715 39.291 33.652 1498.0505 10:50:42.90M 2015-11-10T10:50:30.719Z|I-OCEAN7-304-XXXX| 25.36 12.715 39.291 33.653 1498.0509 10:50:43.12M 2015-11-10T10:50:30.918Z|I-OCEAN7-304-XXXX| 25.40 12.715 39.299 33.660 1498.0605 10:50:43.32M 2015-11-10T10:50:31.123Z|I-OCEAN7-304-XXXX| 25.39 12.715 39.299 33.660 1498.0605 10:50:43.52M 2015-11-10T10:50:31.332Z|I-OCEAN7-304-XXXX| 25.40 12.715 39.299 33.660 1498.0607 10:50:43.72M 2015-11-10T10:50:31.528Z|I-OCEAN7-304-XXXX| 25.35 12.716 39.298 33.660 1498.0599 10:50:43.92M 2015-11-10T10:50:31.728Z|I-OCEAN7-304-XXXX| 25.35 12.716 39.299 33.660 1498.0605 10:50:44.13M 2015-11-10T10:50:31.953Z|I-OCEAN7-304-XXXX| 25.31 12.716 39.299 33.660 1498.0601 10:50:44.33M 2015-11-10T10:50:32.139Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.300 33.661 1498.0612 10:50:44.55M 2015-11-10T10:50:32.338Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.300 33.662 1498.0613 10:50:44.73M 2015-11-10T10:50:32.543Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.300 33.662 1498.0599 10:50:44.93M 2015-11-10T10:50:32.743Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.300 33.662 1498.0591 10:50:45.15M 2015-11-10T10:50:32.948Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.300 33.662 1498.0587 10:50:45.35M 2015-11-10T10:50:33.153Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.300 33.661 1498.0590 10:50:45.55M 2015-11-10T10:50:33.358Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.300 33.661 1498.0594 10:50:45.75M 2015-11-10T10:50:33.563Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.300 33.661 1498.0588 10:50:45.95M 2015-11-10T10:50:33.763Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.294 33.656 1498.0481 10:50:46.17M 2015-11-10T10:50:33.963Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.294 33.656 1498.0471 10:50:46.36M 2015-11-10T10:50:34.168Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.294 33.657 1498.0463 10:50:46.56M 2015-11-10T10:50:34.368Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.295 33.658 1498.0464 10:50:46.76M 2015-11-10T10:50:34.573Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.296 33.659 1498.0469 10:50:46.96M 2015-11-10T10:50:34.779Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.296 33.660 1498.0463 10:50:47.18M 2015-11-10T10:50:34.978Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.296 33.660 1498.0457 10:50:47.38M 2015-11-10T10:50:35.183Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.297 33.660 1498.0453 10:50:47.58M 2015-11-10T10:50:35.388Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.297 33.661 1498.0459 10:50:47.78M 2015-11-10T10:50:35.589Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.296 33.660 1498.0458 10:50:48.00M 2015-11-10T10:50:35.793Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.295 33.659 1498.0450 10:50:48.19M 2015-11-10T10:50:35.993Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.295 33.658 1498.0454 10:50:48.39M 2015-11-10T10:50:36.199Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.295 33.658 1498.0459 10:50:48.59M 2015-11-10T10:50:36.419Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.295 33.658 1498.0476 10:50:48.79M 2015-11-10T10:50:36.604Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.296 33.658 1498.0497 10:50:49.02M 2015-11-10T10:50:36.809Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.296 33.658 1498.0497 10:50:49.21M 2015-11-10T10:50:37.009Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.295 33.657 1498.0493 10:50:49.41M 2015-11-10T10:50:37.214Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.295 33.657 1498.0499 10:50:49.61M 2015-11-10T10:50:37.414Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.291 33.653 1498.0453 10:50:49.81M 2015-11-10T10:50:37.620Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.290 33.652 1498.0452 10:50:50.02M 2015-11-10T10:50:37.819Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.289 33.651 1498.0441 10:50:50.22M 2015-11-10T10:50:38.025Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.287 33.649 1498.0426 10:50:50.42M 2015-11-10T10:50:38.229Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.286 33.648 1498.0413 10:50:50.62M 2015-11-10T10:50:38.434Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.285 33.648 1498.0403 10:50:50.82M 2015-11-10T10:50:38.634Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.289 33.651 1498.0437 10:50:51.04M 2015-11-10T10:50:38.834Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.287 33.650 1498.0405 10:50:51.24M 2015-11-10T10:50:39.044Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.286 33.649 1498.0386 10:50:51.44M 2015-11-10T10:50:39.244Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.286 33.649 1498.0376 10:50:51.64M 2015-11-10T10:50:39.444Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.286 33.650 1498.0386 10:50:51.84M 2015-11-10T10:50:39.649Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.288 33.652 1498.0394 10:50:52.05M 2015-11-10T10:50:39.854Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.289 33.653 1498.0400 10:50:52.25M 2015-11-10T10:50:40.060Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.291 33.654 1498.0416 10:50:52.45M 2015-11-10T10:50:40.262Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.292 33.655 1498.0432 10:50:52.65M 2015-11-10T10:50:40.464Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.293 33.656 1498.0449 10:50:52.85M 2015-11-10T10:50:40.664Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.294 33.658 1498.0471 10:50:53.07M 2015-11-10T10:50:40.889Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.295 33.658 1498.0486 10:50:53.27M 2015-11-10T10:50:41.074Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.296 33.659 1498.0503 10:50:53.49M 2015-11-10T10:50:41.274Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.297 33.660 1498.0524 10:50:53.67M 2015-11-10T10:50:41.479Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.298 33.660 1498.0535 10:50:53.87M 2015-11-10T10:50:41.679Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.297 33.659 1498.0547 10:50:54.09M 2015-11-10T10:50:41.879Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.296 33.658 1498.0540 10:50:54.28M 2015-11-10T10:50:42.089Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.295 33.656 1498.0535 10:50:54.48M 2015-11-10T10:50:42.289Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.291 33.653 1498.0502 10:50:54.68M 2015-11-10T10:50:42.494Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.287 33.648 1498.0455 10:50:54.88M 2015-11-10T10:50:42.699Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.287 33.648 1498.0455 10:50:55.10M 2015-11-10T10:50:42.899Z|I-OCEAN7-304-XXXX| 25.36 12.716 39.287 33.648 1498.0470 10:50:55.30M 2015-11-10T10:50:43.104Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.287 33.648 1498.0464 10:50:55.50M 2015-11-10T10:50:43.304Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.287 33.648 1498.0455 10:50:55.70M 2015-11-10T10:50:43.509Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.286 33.648 1498.0444 10:50:55.90M 2015-11-10T10:50:43.709Z|I-OCEAN7-304-XXXX| 25.34 12.715 39.281 33.643 1498.0388 10:50:56.12M 2015-11-10T10:50:43.914Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.281 33.643 1498.0370 10:50:56.31M 2015-11-10T10:50:44.119Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.281 33.643 1498.0367 10:50:56.51M 2015-11-10T10:50:44.319Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.280 33.643 1498.0364 10:50:56.71M 2015-11-10T10:50:44.524Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.279 33.642 1498.0354 10:50:56.91M 2015-11-10T10:50:44.729Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.279 33.643 1498.0344 10:50:57.13M 2015-11-10T10:50:44.929Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.279 33.642 1498.0337 10:50:57.33M 2015-11-10T10:50:45.134Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.279 33.642 1498.0327 10:50:57.53M 2015-11-10T10:50:45.354Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.280 33.643 1498.0334 10:50:57.73M 2015-11-10T10:50:45.539Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.281 33.644 1498.0338 10:50:57.94M 2015-11-10T10:50:45.744Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.281 33.644 1498.0339 10:50:58.14M 2015-11-10T10:50:45.944Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.282 33.645 1498.0347 10:50:58.34M 2015-11-10T10:50:46.149Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.283 33.646 1498.0343 10:50:58.54M 2015-11-10T10:50:46.349Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.284 33.648 1498.0349 10:50:58.74M 2015-11-10T10:50:46.554Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.284 33.646 1498.0375 10:50:58.94M 2015-11-10T10:50:46.754Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.284 33.646 1498.0372 10:50:59.16M 2015-11-10T10:50:46.954Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.284 33.646 1498.0372 10:50:59.36M 2015-11-10T10:50:47.164Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.283 33.646 1498.0375 10:50:59.55M 2015-11-10T10:50:47.364Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.283 33.645 1498.0376 10:50:59.75M 2015-11-10T10:50:47.569Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.282 33.644 1498.0372 10:50:59.96M 2015-11-10T10:50:47.769Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.281 33.643 1498.0358 10:51:00.17M 2015-11-10T10:50:47.974Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.280 33.642 1498.0345 10:51:00.37M 2015-11-10T10:50:48.174Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.280 33.642 1498.0341 10:51:00.57M 2015-11-10T10:50:48.379Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.280 33.642 1498.0344 10:51:00.77M 2015-11-10T10:50:48.584Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.280 33.643 1498.0336 10:51:00.97M 2015-11-10T10:50:48.784Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.280 33.643 1498.0332 10:51:01.19M 2015-11-10T10:50:48.989Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.280 33.644 1498.0330 10:51:01.39M 2015-11-10T10:50:49.194Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.281 33.645 1498.0330 10:51:01.59M 2015-11-10T10:50:49.394Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.281 33.645 1498.0343 10:51:01.79M 2015-11-10T10:50:49.599Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.282 33.645 1498.0360 10:51:02.00M 2015-11-10T10:50:49.814Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.283 33.646 1498.0372 10:51:02.20M 2015-11-10T10:50:50.004Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.287 33.650 1498.0420 10:51:02.42M 2015-11-10T10:50:50.209Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.287 33.650 1498.0432 10:51:02.60M 2015-11-10T10:50:50.409Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.288 33.651 1498.0439 10:51:02.80M 2015-11-10T10:50:50.614Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.289 33.652 1498.0443 10:51:03.02M 2015-11-10T10:50:50.819Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.282 33.645 1498.0367 10:51:03.22M 2015-11-10T10:50:51.019Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.281 33.645 1498.0348 10:51:03.42M 2015-11-10T10:50:51.224Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.281 33.644 1498.0330 10:51:03.62M 2015-11-10T10:50:51.424Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.280 33.644 1498.0315 10:51:03.82M 2015-11-10T10:50:51.629Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.279 33.644 1498.0297 10:51:04.04M 2015-11-10T10:50:51.829Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.279 33.643 1498.0287 10:51:04.23M 2015-11-10T10:50:52.034Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.287 33.651 1498.0369 10:51:04.43M 2015-11-10T10:50:52.239Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.287 33.652 1498.0376 10:51:04.63M 2015-11-10T10:50:52.439Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.288 33.653 1498.0372 10:51:04.83M 2015-11-10T10:50:52.644Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.291 33.656 1498.0399 10:51:05.05M 2015-11-10T10:50:52.844Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.291 33.657 1498.0399 10:51:05.25M 2015-11-10T10:50:53.049Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.291 33.657 1498.0399 10:51:05.45M 2015-11-10T10:50:53.254Z|I-OCEAN7-304-XXXX| 25.23 12.711 39.284 33.649 1498.0317 10:51:05.65M 2015-11-10T10:50:53.454Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.283 33.649 1498.0313 10:51:05.85M 2015-11-10T10:50:53.659Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.282 33.648 1498.0309 10:51:06.06M 2015-11-10T10:50:53.859Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.281 33.646 1498.0306 10:51:06.26M 2015-11-10T10:50:54.064Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.280 33.645 1498.0300 10:51:06.46M 2015-11-10T10:50:54.284Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.280 33.644 1498.0298 10:51:06.66M 2015-11-10T10:50:54.469Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.281 33.645 1498.0305 10:51:06.88M 2015-11-10T10:50:54.674Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.282 33.647 1498.0317 10:51:07.08M 2015-11-10T10:50:54.874Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.282 33.647 1498.0323 10:51:07.28M 2015-11-10T10:50:55.079Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.283 33.647 1498.0325 10:51:07.48M 2015-11-10T10:50:55.284Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.280 33.644 1498.0297 10:51:07.67M 2015-11-10T10:50:55.484Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.280 33.644 1498.0298 10:51:07.88M 2015-11-10T10:50:55.689Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.290 33.654 1498.0416 10:51:08.09M 2015-11-10T10:50:55.894Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.290 33.654 1498.0432 10:51:08.29M 2015-11-10T10:50:56.094Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.291 33.654 1498.0449 10:51:08.49M 2015-11-10T10:50:56.294Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.292 33.654 1498.0461 10:51:08.69M 2015-11-10T10:50:56.499Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.293 33.655 1498.0470 10:51:08.89M 2015-11-10T10:50:56.704Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.293 33.656 1498.0463 10:51:09.11M 2015-11-10T10:50:56.909Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.293 33.656 1498.0455 10:51:09.31M 2015-11-10T10:50:57.109Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.292 33.656 1498.0435 10:51:09.51M 2015-11-10T10:50:57.314Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.291 33.654 1498.0417 10:51:09.71M 2015-11-10T10:50:57.515Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.289 33.652 1498.0408 10:51:09.90M 2015-11-10T10:50:57.720Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.287 33.650 1498.0386 10:51:10.12M 2015-11-10T10:50:57.920Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.278 33.641 1498.0288 10:51:10.32M 2015-11-10T10:50:58.124Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.284 33.647 1498.0355 10:51:10.52M 2015-11-10T10:50:58.329Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.284 33.648 1498.0354 10:51:10.72M 2015-11-10T10:50:58.530Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.285 33.648 1498.0358 10:51:10.92M 2015-11-10T10:50:58.750Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.284 33.647 1498.0355 10:51:11.14M 2015-11-10T10:50:58.934Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.284 33.648 1498.0358 10:51:11.35M 2015-11-10T10:50:59.140Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.285 33.648 1498.0363 10:51:11.54M 2015-11-10T10:50:59.344Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.285 33.648 1498.0374 10:51:11.73M 2015-11-10T10:50:59.549Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.289 33.651 1498.0422 10:51:11.94M 2015-11-10T10:50:59.749Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.289 33.652 1498.0439 10:51:12.16M 2015-11-10T10:50:59.955Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.289 33.652 1498.0450 10:51:12.35M