2015-11-10T10:47:00.164Z|I-OCEAN7-304-XXXX| 25.22 12.706 39.289 33.659 1498.0239 10:47:12.55M 2015-11-10T10:47:00.364Z|I-OCEAN7-304-XXXX| 25.21 12.706 39.289 33.659 1498.0238 10:47:12.75M 2015-11-10T10:47:00.569Z|I-OCEAN7-304-XXXX| 25.24 12.706 39.289 33.659 1498.0245 10:47:12.95M 2015-11-10T10:47:00.774Z|I-OCEAN7-304-XXXX| 25.24 12.706 39.288 33.658 1498.0238 10:47:13.16M 2015-11-10T10:47:00.974Z|I-OCEAN7-304-XXXX| 25.31 12.706 39.288 33.658 1498.0260 10:47:13.37M 2015-11-10T10:47:01.174Z|I-OCEAN7-304-XXXX| 25.34 12.706 39.288 33.658 1498.0267 10:47:13.56M 2015-11-10T10:47:01.379Z|I-OCEAN7-304-XXXX| 25.34 12.706 39.288 33.658 1498.0266 10:47:13.76M 2015-11-10T10:47:01.584Z|I-OCEAN7-304-XXXX| 25.34 12.706 39.289 33.659 1498.0272 10:47:13.96M 2015-11-10T10:47:01.784Z|I-OCEAN7-304-XXXX| 25.34 12.706 39.289 33.659 1498.0278 10:47:14.18M 2015-11-10T10:47:02.004Z|I-OCEAN7-304-XXXX| 25.34 12.706 39.289 33.659 1498.0275 10:47:14.37M 2015-11-10T10:47:02.194Z|I-OCEAN7-304-XXXX| 25.34 12.706 39.289 33.659 1498.0272 10:47:14.59M 2015-11-10T10:47:02.394Z|I-OCEAN7-304-XXXX| 25.31 12.706 39.293 33.663 1498.0323 10:47:14.78M 2015-11-10T10:47:02.599Z|I-OCEAN7-304-XXXX| 25.32 12.707 39.294 33.664 1498.0333 10:47:15.00M 2015-11-10T10:47:02.799Z|I-OCEAN7-304-XXXX| 25.34 12.707 39.292 33.661 1498.0315 10:47:15.20M 2015-11-10T10:47:03.005Z|I-OCEAN7-304-XXXX| 25.26 12.707 39.291 33.661 1498.0311 10:47:15.39M 2015-11-10T10:47:03.209Z|I-OCEAN7-304-XXXX| 25.25 12.706 39.292 33.661 1498.0294 10:47:15.59M 2015-11-10T10:47:03.409Z|I-OCEAN7-304-XXXX| 25.25 12.707 39.292 33.661 1498.0300 10:47:15.79M 2015-11-10T10:47:03.615Z|I-OCEAN7-304-XXXX| 25.21 12.707 39.291 33.661 1498.0297 10:47:16.01M 2015-11-10T10:47:03.819Z|I-OCEAN7-304-XXXX| 25.15 12.707 39.291 33.660 1498.0283 10:47:16.21M 2015-11-10T10:47:04.024Z|I-OCEAN7-304-XXXX| 25.15 12.707 39.290 33.660 1498.0275 10:47:16.41M 2015-11-10T10:47:04.224Z|I-OCEAN7-304-XXXX| 25.10 12.707 39.289 33.658 1498.0245 10:47:16.61M 2015-11-10T10:47:04.424Z|I-OCEAN7-304-XXXX| 25.09 12.706 39.289 33.659 1498.0237 10:47:16.81M 2015-11-10T10:47:04.629Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.289 33.659 1498.0221 10:47:17.03M 2015-11-10T10:47:04.829Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.289 33.659 1498.0215 10:47:17.22M 2015-11-10T10:47:05.039Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.289 33.660 1498.0214 10:47:17.42M 2015-11-10T10:47:05.239Z|I-OCEAN7-304-XXXX| 25.05 12.705 39.290 33.660 1498.0216 10:47:17.62M 2015-11-10T10:47:05.439Z|I-OCEAN7-304-XXXX| 25.01 12.705 39.291 33.662 1498.0216 10:47:17.82M 2015-11-10T10:47:05.644Z|I-OCEAN7-304-XXXX| 25.00 12.705 39.282 33.653 1498.0112 10:47:18.04M 2015-11-10T10:47:05.844Z|I-OCEAN7-304-XXXX| 25.00 12.705 39.282 33.653 1498.0111 10:47:18.24M 2015-11-10T10:47:06.050Z|I-OCEAN7-304-XXXX| 24.97 12.705 39.283 33.654 1498.0117 10:47:18.44M 2015-11-10T10:47:06.257Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.284 33.656 1498.0129 10:47:18.64M 2015-11-10T10:47:06.470Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.288 33.660 1498.0162 10:47:18.84M 2015-11-10T10:47:06.660Z|I-OCEAN7-304-XXXX| 24.96 12.704 39.287 33.659 1498.0155 10:47:19.07M 2015-11-10T10:47:06.864Z|I-OCEAN7-304-XXXX| 24.96 12.704 39.287 33.659 1498.0146 10:47:19.25M 2015-11-10T10:47:07.065Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.287 33.659 1498.0138 10:47:19.45M 2015-11-10T10:47:07.292Z|I-OCEAN7-304-XXXX| 24.97 12.704 39.276 33.649 1498.0020 10:47:19.65M 2015-11-10T10:47:07.470Z|I-OCEAN7-304-XXXX| 24.99 12.704 39.279 33.652 1498.0062 10:47:19.85M 2015-11-10T10:47:07.675Z|I-OCEAN7-304-XXXX| 24.99 12.704 39.281 33.653 1498.0077 10:47:20.07M 2015-11-10T10:47:07.880Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.283 33.655 1498.0099 10:47:20.27M 2015-11-10T10:47:08.080Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.285 33.657 1498.0127 10:47:20.47M 2015-11-10T10:47:08.285Z|I-OCEAN7-304-XXXX| 25.02 12.704 39.287 33.658 1498.0153 10:47:20.67M 2015-11-10T10:47:08.485Z|I-OCEAN7-304-XXXX| 25.02 12.704 39.288 33.660 1498.0171 10:47:20.87M 2015-11-10T10:47:08.690Z|I-OCEAN7-304-XXXX| 25.05 12.704 39.289 33.661 1498.0179 10:47:21.09M 2015-11-10T10:47:08.895Z|I-OCEAN7-304-XXXX| 25.04 12.704 39.294 33.666 1498.0227 10:47:21.29M 2015-11-10T10:47:09.095Z|I-OCEAN7-304-XXXX| 25.07 12.704 39.294 33.666 1498.0232 10:47:21.48M 2015-11-10T10:47:09.300Z|I-OCEAN7-304-XXXX| 25.07 12.704 39.293 33.665 1498.0228 10:47:21.68M 2015-11-10T10:47:09.505Z|I-OCEAN7-304-XXXX| 25.07 12.704 39.292 33.663 1498.0223 10:47:21.88M 2015-11-10T10:47:09.705Z|I-OCEAN7-304-XXXX| 25.00 12.705 39.291 33.662 1498.0201 10:47:22.10M 2015-11-10T10:47:09.910Z|I-OCEAN7-304-XXXX| 25.01 12.705 39.290 33.662 1498.0205 10:47:22.30M 2015-11-10T10:47:10.110Z|I-OCEAN7-304-XXXX| 25.01 12.705 39.290 33.661 1498.0211 10:47:22.50M 2015-11-10T10:47:10.315Z|I-OCEAN7-304-XXXX| 25.01 12.705 39.290 33.661 1498.0211 10:47:22.70M 2015-11-10T10:47:10.520Z|I-OCEAN7-304-XXXX| 25.03 12.705 39.289 33.660 1498.0198 10:47:22.90M 2015-11-10T10:47:10.720Z|I-OCEAN7-304-XXXX| 25.07 12.705 39.286 33.657 1498.0166 10:47:23.12M 2015-11-10T10:47:10.940Z|I-OCEAN7-304-XXXX| 25.01 12.705 39.294 33.665 1498.0253 10:47:23.31M 2015-11-10T10:47:11.120Z|I-OCEAN7-304-XXXX| 25.05 12.705 39.295 33.666 1498.0272 10:47:23.53M 2015-11-10T10:47:11.330Z|I-OCEAN7-304-XXXX| 25.05 12.705 39.295 33.666 1498.0270 10:47:23.71M 2015-11-10T10:47:11.530Z|I-OCEAN7-304-XXXX| 25.11 12.705 39.296 33.666 1498.0291 10:47:23.91M 2015-11-10T10:47:11.735Z|I-OCEAN7-304-XXXX| 25.11 12.705 39.296 33.667 1498.0300 10:47:24.13M 2015-11-10T10:47:11.940Z|I-OCEAN7-304-XXXX| 25.13 12.705 39.297 33.667 1498.0313 10:47:24.33M 2015-11-10T10:47:12.140Z|I-OCEAN7-304-XXXX| 25.16 12.706 39.292 33.662 1498.0264 10:47:24.53M 2015-11-10T10:47:12.345Z|I-OCEAN7-304-XXXX| 25.17 12.706 39.291 33.662 1498.0267 10:47:24.72M 2015-11-10T10:47:12.545Z|I-OCEAN7-304-XXXX| 25.22 12.706 39.291 33.661 1498.0271 10:47:24.93M 2015-11-10T10:47:12.750Z|I-OCEAN7-304-XXXX| 25.22 12.706 39.291 33.661 1498.0272 10:47:25.14M 2015-11-10T10:47:12.950Z|I-OCEAN7-304-XXXX| 25.24 12.706 39.291 33.662 1498.0273 10:47:25.34M 2015-11-10T10:47:13.155Z|I-OCEAN7-304-XXXX| 25.31 12.705 39.290 33.661 1498.0269 10:47:25.54M 2015-11-10T10:47:13.360Z|I-OCEAN7-304-XXXX| 25.28 12.705 39.289 33.660 1498.0243 10:47:25.74M 2015-11-10T10:47:13.560Z|I-OCEAN7-304-XXXX| 25.34 12.705 39.291 33.662 1498.0275 10:47:25.94M 2015-11-10T10:47:13.765Z|I-OCEAN7-304-XXXX| 25.34 12.705 39.291 33.662 1498.0275 10:47:26.16M 2015-11-10T10:47:13.965Z|I-OCEAN7-304-XXXX| 25.36 12.705 39.290 33.661 1498.0275 10:47:26.36M 2015-11-10T10:47:14.175Z|I-OCEAN7-304-XXXX| 25.35 12.705 39.290 33.661 1498.0272 10:47:26.56M 2015-11-10T10:47:14.375Z|I-OCEAN7-304-XXXX| 25.35 12.706 39.286 33.657 1498.0227 10:47:26.76M 2015-11-10T10:47:14.575Z|I-OCEAN7-304-XXXX| 25.34 12.706 39.285 33.655 1498.0221 10:47:26.96M 2015-11-10T10:47:14.780Z|I-OCEAN7-304-XXXX| 25.33 12.707 39.284 33.654 1498.0225 10:47:27.17M 2015-11-10T10:47:14.985Z|I-OCEAN7-304-XXXX| 25.33 12.707 39.283 33.652 1498.0223 10:47:27.37M 2015-11-10T10:47:15.185Z|I-OCEAN7-304-XXXX| 25.32 12.707 39.286 33.655 1498.0258 10:47:27.57M 2015-11-10T10:47:15.405Z|I-OCEAN7-304-XXXX| 25.30 12.707 39.287 33.656 1498.0269 10:47:27.77M 2015-11-10T10:47:15.590Z|I-OCEAN7-304-XXXX| 25.25 12.707 39.288 33.657 1498.0272 10:47:28.01M 2015-11-10T10:47:15.795Z|I-OCEAN7-304-XXXX| 25.18 12.708 39.288 33.657 1498.0272 10:47:28.19M 2015-11-10T10:47:16.000Z|I-OCEAN7-304-XXXX| 25.15 12.708 39.287 33.656 1498.0255 10:47:28.39M 2015-11-10T10:47:16.212Z|I-OCEAN7-304-XXXX| 25.11 12.708 39.287 33.655 1498.0247 10:47:28.59M 2015-11-10T10:47:16.405Z|I-OCEAN7-304-XXXX| 25.06 12.708 39.286 33.655 1498.0243 10:47:28.79M 2015-11-10T10:47:16.610Z|I-OCEAN7-304-XXXX| 25.00 12.708 39.286 33.655 1498.0234 10:47:29.01M 2015-11-10T10:47:16.810Z|I-OCEAN7-304-XXXX| 24.97 12.709 39.286 33.655 1498.0239 10:47:29.21M 2015-11-10T10:47:17.015Z|I-OCEAN7-304-XXXX| 24.96 12.709 39.286 33.654 1498.0238 10:47:29.40M 2015-11-10T10:47:17.220Z|I-OCEAN7-304-XXXX| 24.90 12.709 39.286 33.653 1498.0229 10:47:29.60M 2015-11-10T10:47:17.416Z|I-OCEAN7-304-XXXX| 24.88 12.709 39.285 33.653 1498.0220 10:47:29.80M 2015-11-10T10:47:17.625Z|I-OCEAN7-304-XXXX| 24.88 12.709 39.285 33.653 1498.0219 10:47:30.02M 2015-11-10T10:47:17.825Z|I-OCEAN7-304-XXXX| 24.90 12.709 39.285 33.653 1498.0208 10:47:30.22M 2015-11-10T10:47:18.030Z|I-OCEAN7-304-XXXX| 24.86 12.708 39.284 33.653 1498.0193 10:47:30.42M 2015-11-10T10:47:18.236Z|I-OCEAN7-304-XXXX| 24.86 12.708 39.284 33.652 1498.0183 10:47:30.62M 2015-11-10T10:47:18.435Z|I-OCEAN7-304-XXXX| 24.86 12.708 39.283 33.652 1498.0173 10:47:30.82M 2015-11-10T10:47:18.640Z|I-OCEAN7-304-XXXX| 24.86 12.708 39.283 33.652 1498.0173 10:47:31.04M 2015-11-10T10:47:18.840Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.284 33.653 1498.0184 10:47:31.24M 2015-11-10T10:47:19.052Z|I-OCEAN7-304-XXXX| 24.91 12.708 39.285 33.653 1498.0200 10:47:31.43M 2015-11-10T10:47:19.250Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.286 33.655 1498.0216 10:47:31.63M 2015-11-10T10:47:19.450Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.286 33.655 1498.0225 10:47:31.83M 2015-11-10T10:47:19.650Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.287 33.656 1498.0236 10:47:32.05M 2015-11-10T10:47:19.875Z|I-OCEAN7-304-XXXX| 25.01 12.708 39.287 33.656 1498.0239 10:47:32.25M 2015-11-10T10:47:20.060Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.287 33.656 1498.0240 10:47:32.47M 2015-11-10T10:47:20.265Z|I-OCEAN7-304-XXXX| 25.11 12.707 39.288 33.657 1498.0251 10:47:32.65M 2015-11-10T10:47:20.465Z|I-OCEAN7-304-XXXX| 25.16 12.707 39.288 33.657 1498.0251 10:47:32.85M 2015-11-10T10:47:20.665Z|I-OCEAN7-304-XXXX| 25.18 12.707 39.286 33.656 1498.0240 10:47:33.07M 2015-11-10T10:47:20.870Z|I-OCEAN7-304-XXXX| 25.24 12.707 39.286 33.655 1498.0240 10:47:33.26M 2015-11-10T10:47:21.075Z|I-OCEAN7-304-XXXX| 25.24 12.707 39.285 33.655 1498.0232 10:47:33.46M 2015-11-10T10:47:21.280Z|I-OCEAN7-304-XXXX| 25.27 12.707 39.285 33.654 1498.0234 10:47:33.66M 2015-11-10T10:47:21.480Z|I-OCEAN7-304-XXXX| 25.31 12.707 39.285 33.655 1498.0239 10:47:33.86M 2015-11-10T10:47:21.685Z|I-OCEAN7-304-XXXX| 25.31 12.707 39.285 33.655 1498.0236 10:47:34.08M 2015-11-10T10:47:21.890Z|I-OCEAN7-304-XXXX| 25.31 12.706 39.285 33.655 1498.0227 10:47:34.28M 2015-11-10T10:47:22.090Z|I-OCEAN7-304-XXXX| 25.29 12.706 39.285 33.655 1498.0221 10:47:34.48M 2015-11-10T10:47:22.290Z|I-OCEAN7-304-XXXX| 25.33 12.706 39.285 33.655 1498.0225 10:47:34.68M 2015-11-10T10:47:22.495Z|I-OCEAN7-304-XXXX| 25.33 12.706 39.285 33.656 1498.0227 10:47:34.88M 2015-11-10T10:47:22.700Z|I-OCEAN7-304-XXXX| 25.29 12.706 39.285 33.655 1498.0220 10:47:35.09M 2015-11-10T10:47:22.932Z|I-OCEAN7-304-XXXX| 25.29 12.706 39.291 33.660 1498.0292 10:47:35.30M 2015-11-10T10:47:23.105Z|I-OCEAN7-304-XXXX| 25.29 12.707 39.291 33.661 1498.0302 10:47:35.49M 2015-11-10T10:47:23.310Z|I-OCEAN7-304-XXXX| 25.29 12.706 39.292 33.661 1498.0298 10:47:35.69M 2015-11-10T10:47:23.510Z|I-OCEAN7-304-XXXX| 25.25 12.706 39.292 33.662 1498.0298 10:47:35.89M 2015-11-10T10:47:23.720Z|I-OCEAN7-304-XXXX| 25.24 12.706 39.292 33.662 1498.0291 10:47:36.11M 2015-11-10T10:47:23.920Z|I-OCEAN7-304-XXXX| 25.26 12.706 39.293 33.663 1498.0291 10:47:36.31M 2015-11-10T10:47:24.120Z|I-OCEAN7-304-XXXX| 25.21 12.706 39.293 33.663 1498.0280 10:47:36.51M 2015-11-10T10:47:24.340Z|I-OCEAN7-304-XXXX| 25.20 12.705 39.293 33.664 1498.0284 10:47:36.71M 2015-11-10T10:47:24.525Z|I-OCEAN7-304-XXXX| 25.14 12.705 39.294 33.664 1498.0270 10:47:36.92M 2015-11-10T10:47:24.730Z|I-OCEAN7-304-XXXX| 25.12 12.705 39.293 33.664 1498.0261 10:47:37.13M 2015-11-10T10:47:24.930Z|I-OCEAN7-304-XXXX| 25.11 12.705 39.293 33.664 1498.0258 10:47:37.32M 2015-11-10T10:47:25.135Z|I-OCEAN7-304-XXXX| 25.11 12.705 39.293 33.664 1498.0254 10:47:37.52M 2015-11-10T10:47:25.340Z|I-OCEAN7-304-XXXX| 25.06 12.705 39.293 33.664 1498.0238 10:47:37.72M 2015-11-10T10:47:25.540Z|I-OCEAN7-304-XXXX| 25.05 12.705 39.285 33.657 1498.0154 10:47:37.92M 2015-11-10T10:47:25.745Z|I-OCEAN7-304-XXXX| 25.04 12.705 39.285 33.657 1498.0149 10:47:38.14M 2015-11-10T10:47:25.950Z|I-OCEAN7-304-XXXX| 25.02 12.705 39.286 33.658 1498.0157 10:47:38.34M 2015-11-10T10:47:26.150Z|I-OCEAN7-304-XXXX| 24.97 12.705 39.287 33.659 1498.0164 10:47:38.54M 2015-11-10T10:47:26.350Z|I-OCEAN7-304-XXXX| 25.00 12.705 39.289 33.660 1498.0189 10:47:38.74M 2015-11-10T10:47:26.560Z|I-OCEAN7-304-XXXX| 25.00 12.705 39.290 33.661 1498.0201 10:47:38.93M 2015-11-10T10:47:26.760Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.292 33.661 1498.0273 10:47:39.16M 2015-11-10T10:47:26.965Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.295 33.664 1498.0316 10:47:39.36M 2015-11-10T10:47:27.165Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.296 33.665 1498.0325 10:47:39.55M 2015-11-10T10:47:27.370Z|I-OCEAN7-304-XXXX| 24.95 12.708 39.297 33.665 1498.0336 10:47:39.75M 2015-11-10T10:47:27.570Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.297 33.666 1498.0334 10:47:39.95M 2015-11-10T10:47:27.775Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.297 33.667 1498.0325 10:47:40.17M 2015-11-10T10:47:27.975Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.298 33.667 1498.0320 10:47:40.37M 2015-11-10T10:47:28.180Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.295 33.664 1498.0289 10:47:40.57M 2015-11-10T10:47:28.385Z|I-OCEAN7-304-XXXX| 24.96 12.707 39.298 33.668 1498.0326 10:47:40.77M 2015-11-10T10:47:28.585Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.299 33.669 1498.0336 10:47:40.97M 2015-11-10T10:47:28.805Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.299 33.668 1498.0336 10:47:41.18M 2015-11-10T10:47:29.012Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.298 33.668 1498.0323 10:47:41.40M 2015-11-10T10:47:29.195Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.297 33.667 1498.0308 10:47:41.58M 2015-11-10T10:47:29.401Z|I-OCEAN7-304-XXXX| 25.08 12.705 39.297 33.667 1498.0303 10:47:41.78M 2015-11-10T10:47:29.600Z|I-OCEAN7-304-XXXX| 25.12 12.705 39.296 33.667 1498.0292 10:47:42.00M 2015-11-10T10:47:29.800Z|I-OCEAN7-304-XXXX| 25.16 12.705 39.295 33.666 1498.0281 10:47:42.20M 2015-11-10T10:47:30.006Z|I-OCEAN7-304-XXXX| 25.20 12.705 39.295 33.666 1498.0277 10:47:42.40M 2015-11-10T10:47:30.211Z|I-OCEAN7-304-XXXX| 25.20 12.704 39.294 33.666 1498.0271 10:47:42.60M 2015-11-10T10:47:30.416Z|I-OCEAN7-304-XXXX| 25.20 12.704 39.295 33.666 1498.0271 10:47:42.79M 2015-11-10T10:47:30.616Z|I-OCEAN7-304-XXXX| 25.23 12.704 39.295 33.666 1498.0280 10:47:43.02M 2015-11-10T10:47:30.821Z|I-OCEAN7-304-XXXX| 25.23 12.705 39.295 33.666 1498.0291 10:47:43.21M 2015-11-10T10:47:31.026Z|I-OCEAN7-304-XXXX| 25.23 12.705 39.287 33.658 1498.0209 10:47:43.41M 2015-11-10T10:47:31.226Z|I-OCEAN7-304-XXXX| 25.26 12.705 39.286 33.657 1498.0206 10:47:43.61M 2015-11-10T10:47:31.426Z|I-OCEAN7-304-XXXX| 25.28 12.705 39.286 33.657 1498.0210 10:47:43.81M 2015-11-10T10:47:31.631Z|I-OCEAN7-304-XXXX| 25.28 12.705 39.285 33.656 1498.0199 10:47:44.03M 2015-11-10T10:47:31.836Z|I-OCEAN7-304-XXXX| 25.32 12.705 39.283 33.654 1498.0187 10:47:44.23M 2015-11-10T10:47:32.041Z|I-OCEAN7-304-XXXX| 25.28 12.705 39.272 33.643 1498.0046 10:47:44.43M 2015-11-10T10:47:32.241Z|I-OCEAN7-304-XXXX| 25.28 12.706 39.270 33.642 1498.0035 10:47:44.63M 2015-11-10T10:47:32.441Z|I-OCEAN7-304-XXXX| 25.28 12.706 39.269 33.640 1498.0026 10:47:44.83M 2015-11-10T10:47:32.646Z|I-OCEAN7-304-XXXX| 25.24 12.706 39.268 33.640 1498.0015 10:47:45.04M 2015-11-10T10:47:32.851Z|I-OCEAN7-304-XXXX| 25.21 12.706 39.268 33.639 1498.0010 10:47:45.25M 2015-11-10T10:47:33.052Z|I-OCEAN7-304-XXXX| 25.17 12.706 39.267 33.638 1498.0004 10:47:45.44M 2015-11-10T10:47:33.276Z|I-OCEAN7-304-XXXX| 25.18 12.706 39.267 33.638 1498.0002 10:47:45.64M 2015-11-10T10:47:33.461Z|I-OCEAN7-304-XXXX| 25.13 12.706 39.267 33.638 1497.9985 10:47:45.86M 2015-11-10T10:47:33.661Z|I-OCEAN7-304-XXXX| 25.08 12.706 39.267 33.638 1497.9972 10:47:46.06M 2015-11-10T10:47:33.866Z|I-OCEAN7-304-XXXX| 25.08 12.706 39.267 33.638 1497.9968 10:47:46.26M 2015-11-10T10:47:34.066Z|I-OCEAN7-304-XXXX| 25.04 12.705 39.267 33.639 1497.9952 10:47:46.46M 2015-11-10T10:47:34.271Z|I-OCEAN7-304-XXXX| 25.00 12.705 39.272 33.644 1498.0004 10:47:46.65M 2015-11-10T10:47:34.471Z|I-OCEAN7-304-XXXX| 25.01 12.705 39.273 33.645 1498.0006 10:47:46.85M 2015-11-10T10:47:34.676Z|I-OCEAN7-304-XXXX| 24.98 12.705 39.272 33.645 1497.9996 10:47:47.07M 2015-11-10T10:47:34.881Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.272 33.645 1497.9995 10:47:47.27M 2015-11-10T10:47:35.086Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.272 33.645 1497.9996 10:47:47.47M 2015-11-10T10:47:35.281Z|I-OCEAN7-304-XXXX| 24.97 12.705 39.273 33.645 1497.9999 10:47:47.67M 2015-11-10T10:47:35.486Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.274 33.646 1498.0004 10:47:47.87M 2015-11-10T10:47:35.691Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.274 33.647 1498.0012 10:47:48.09M 2015-11-10T10:47:35.896Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.275 33.647 1498.0015 10:47:48.29M 2015-11-10T10:47:36.101Z|I-OCEAN7-304-XXXX| 24.98 12.704 39.275 33.647 1498.0011 10:47:48.49M 2015-11-10T10:47:36.301Z|I-OCEAN7-304-XXXX| 25.03 12.705 39.275 33.647 1498.0028 10:47:48.69M 2015-11-10T10:47:36.506Z|I-OCEAN7-304-XXXX| 25.06 12.705 39.276 33.648 1498.0040 10:47:48.89M 2015-11-10T10:47:36.706Z|I-OCEAN7-304-XXXX| 25.07 12.705 39.276 33.648 1498.0043 10:47:49.10M 2015-11-10T10:47:36.911Z|I-OCEAN7-304-XXXX| 25.10 12.705 39.276 33.648 1498.0050 10:47:49.30M 2015-11-10T10:47:37.116Z|I-OCEAN7-304-XXXX| 25.16 12.705 39.275 33.647 1498.0062 10:47:49.50M 2015-11-10T10:47:37.316Z|I-OCEAN7-304-XXXX| 25.19 12.705 39.275 33.647 1498.0063 10:47:49.70M 2015-11-10T10:47:37.521Z|I-OCEAN7-304-XXXX| 25.16 12.705 39.275 33.646 1498.0057 10:47:49.90M 2015-11-10T10:47:37.741Z|I-OCEAN7-304-XXXX| 25.16 12.705 39.275 33.647 1498.0067 10:47:50.12M 2015-11-10T10:47:37.926Z|I-OCEAN7-304-XXXX| 25.16 12.705 39.274 33.646 1498.0062 10:47:50.33M 2015-11-10T10:47:38.131Z|I-OCEAN7-304-XXXX| 25.20 12.706 39.274 33.645 1498.0062 10:47:50.52M 2015-11-10T10:47:38.331Z|I-OCEAN7-304-XXXX| 25.25 12.706 39.274 33.645 1498.0076 10:47:50.72M 2015-11-10T10:47:38.536Z|I-OCEAN7-304-XXXX| 25.25 12.706 39.274 33.645 1498.0085 10:47:50.91M 2015-11-10T10:47:38.736Z|I-OCEAN7-304-XXXX| 25.25 12.706 39.274 33.645 1498.0099 10:47:51.13M 2015-11-10T10:47:38.941Z|I-OCEAN7-304-XXXX| 25.25 12.707 39.275 33.645 1498.0121 10:47:51.33M 2015-11-10T10:47:39.146Z|I-OCEAN7-304-XXXX| 25.29 12.707 39.276 33.646 1498.0146 10:47:51.53M 2015-11-10T10:47:39.351Z|I-OCEAN7-304-XXXX| 25.21 12.707 39.276 33.646 1498.0138 10:47:51.73M 2015-11-10T10:47:39.551Z|I-OCEAN7-304-XXXX| 25.24 12.708 39.277 33.646 1498.0162 10:47:51.93M 2015-11-10T10:47:39.756Z|I-OCEAN7-304-XXXX| 25.22 12.708 39.278 33.647 1498.0179 10:47:52.15M 2015-11-10T10:47:39.961Z|I-OCEAN7-304-XXXX| 25.23 12.709 39.279 33.647 1498.0198 10:47:52.35M 2015-11-10T10:47:40.161Z|I-OCEAN7-304-XXXX| 25.21 12.709 39.280 33.648 1498.0210 10:47:52.55M 2015-11-10T10:47:40.361Z|I-OCEAN7-304-XXXX| 25.17 12.709 39.281 33.648 1498.0217 10:47:52.75M 2015-11-10T10:47:40.566Z|I-OCEAN7-304-XXXX| 25.11 12.709 39.281 33.649 1498.0214 10:47:52.94M 2015-11-10T10:47:40.766Z|I-OCEAN7-304-XXXX| 25.11 12.709 39.282 33.649 1498.0227 10:47:53.16M 2015-11-10T10:47:40.971Z|I-OCEAN7-304-XXXX| 25.07 12.709 39.283 33.650 1498.0237 10:47:53.36M 2015-11-10T10:47:41.176Z|I-OCEAN7-304-XXXX| 25.07 12.709 39.284 33.652 1498.0251 10:47:53.56M 2015-11-10T10:47:41.377Z|I-OCEAN7-304-XXXX| 25.07 12.710 39.285 33.652 1498.0259 10:47:53.76M 2015-11-10T10:47:41.581Z|I-OCEAN7-304-XXXX| 25.04 12.710 39.285 33.653 1498.0265 10:47:53.96M 2015-11-10T10:47:41.781Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.286 33.653 1498.0269 10:47:54.18M 2015-11-10T10:47:41.991Z|I-OCEAN7-304-XXXX| 25.03 12.709 39.286 33.653 1498.0264 10:47:54.38M 2015-11-10T10:47:42.206Z|I-OCEAN7-304-XXXX| 25.00 12.709 39.286 33.654 1498.0254 10:47:54.58M 2015-11-10T10:47:42.391Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.287 33.655 1498.0264 10:47:54.79M 2015-11-10T10:47:42.596Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.288 33.656 1498.0266 10:47:54.97M 2015-11-10T10:47:42.801Z|I-OCEAN7-304-XXXX| 25.04 12.708 39.289 33.657 1498.0272 10:47:55.19M 2015-11-10T10:47:43.001Z|I-OCEAN7-304-XXXX| 25.07 12.708 39.289 33.657 1498.0281 10:47:55.39M 2015-11-10T10:47:43.206Z|I-OCEAN7-304-XXXX| 25.07 12.708 39.290 33.658 1498.0284 10:47:55.59M 2015-11-10T10:47:43.406Z|I-OCEAN7-304-XXXX| 25.11 12.708 39.291 33.659 1498.0302 10:47:55.79M 2015-11-10T10:47:43.611Z|I-OCEAN7-304-XXXX| 25.12 12.708 39.291 33.659 1498.0311 10:47:56.01M 2015-11-10T10:47:43.836Z|I-OCEAN7-304-XXXX| 25.18 12.708 39.292 33.660 1498.0328 10:47:56.21M 2015-11-10T10:47:44.016Z|I-OCEAN7-304-XXXX| 25.18 12.708 39.292 33.660 1498.0330 10:47:56.41M 2015-11-10T10:47:44.221Z|I-OCEAN7-304-XXXX| 25.22 12.708 39.292 33.660 1498.0332 10:47:56.61M 2015-11-10T10:47:44.426Z|I-OCEAN7-304-XXXX| 25.22 12.708 39.292 33.660 1498.0328 10:47:56.81M 2015-11-10T10:47:44.626Z|I-OCEAN7-304-XXXX| 25.24 12.708 39.291 33.660 1498.0330 10:47:57.03M 2015-11-10T10:47:44.826Z|I-OCEAN7-304-XXXX| 25.25 12.708 39.292 33.660 1498.0330 10:47:57.22M 2015-11-10T10:47:45.052Z|I-OCEAN7-304-XXXX| 25.25 12.708 39.292 33.660 1498.0331 10:47:57.42M 2015-11-10T10:47:45.236Z|I-OCEAN7-304-XXXX| 25.28 12.708 39.291 33.660 1498.0327 10:47:57.62M 2015-11-10T10:47:45.441Z|I-OCEAN7-304-XXXX| 25.26 12.708 39.290 33.658 1498.0310 10:47:57.82M 2015-11-10T10:47:45.641Z|I-OCEAN7-304-XXXX| 25.24 12.708 39.289 33.657 1498.0297 10:47:58.04M 2015-11-10T10:47:45.841Z|I-OCEAN7-304-XXXX| 25.21 12.708 39.288 33.657 1498.0280 10:47:58.24M 2015-11-10T10:47:46.046Z|I-OCEAN7-304-XXXX| 25.20 12.708 39.288 33.656 1498.0272 10:47:58.44M 2015-11-10T10:47:46.251Z|I-OCEAN7-304-XXXX| 25.20 12.708 39.287 33.655 1498.0266 10:47:58.64M 2015-11-10T10:47:46.457Z|I-OCEAN7-304-XXXX| 25.18 12.708 39.286 33.654 1498.0258 10:47:58.84M 2015-11-10T10:47:46.671Z|I-OCEAN7-304-XXXX| 25.21 12.708 39.286 33.655 1498.0264 10:47:59.06M 2015-11-10T10:47:46.861Z|I-OCEAN7-304-XXXX| 25.18 12.708 39.286 33.654 1498.0254 10:47:59.27M 2015-11-10T10:47:47.092Z|I-OCEAN7-304-XXXX| 25.14 12.708 39.285 33.654 1498.0248 10:47:59.45M 2015-11-10T10:47:47.266Z|I-OCEAN7-304-XXXX| 25.06 12.709 39.286 33.654 1498.0245 10:47:59.65M 2015-11-10T10:47:47.466Z|I-OCEAN7-304-XXXX| 25.04 12.709 39.286 33.654 1498.0248 10:47:59.85M 2015-11-10T10:47:47.671Z|I-OCEAN7-304-XXXX| 25.04 12.709 39.286 33.654 1498.0244 10:48:00.07M 2015-11-10T10:47:47.871Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.286 33.654 1498.0240 10:48:00.27M 2015-11-10T10:47:48.077Z|I-OCEAN7-304-XXXX| 25.02 12.709 39.286 33.654 1498.0255 10:48:00.47M 2015-11-10T10:47:48.281Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.287 33.655 1498.0265 10:48:00.67M 2015-11-10T10:47:48.486Z|I-OCEAN7-304-XXXX| 24.98 12.709 39.289 33.656 1498.0281 10:48:00.86M 2015-11-10T10:47:48.686Z|I-OCEAN7-304-XXXX| 24.94 12.710 39.289 33.656 1498.0288 10:48:01.09M 2015-11-10T10:47:48.891Z|I-OCEAN7-304-XXXX| 24.95 12.710 39.290 33.657 1498.0304 10:48:01.28M 2015-11-10T10:47:49.091Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.290 33.657 1498.0310 10:48:01.48M 2015-11-10T10:47:49.296Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.291 33.658 1498.0316 10:48:01.68M 2015-11-10T10:47:49.496Z|I-OCEAN7-304-XXXX| 24.95 12.710 39.291 33.658 1498.0320 10:48:01.88M 2015-11-10T10:47:49.701Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.293 33.660 1498.0344 10:48:02.10M 2015-11-10T10:47:49.932Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.294 33.660 1498.0349 10:48:02.30M 2015-11-10T10:47:50.106Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.293 33.660 1498.0352 10:48:02.50M 2015-11-10T10:47:50.311Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.293 33.659 1498.0350 10:48:02.70M 2015-11-10T10:47:50.511Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.292 33.659 1498.0350 10:48:02.90M 2015-11-10T10:47:50.716Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.293 33.659 1498.0367 10:48:03.11M 2015-11-10T10:47:50.921Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.290 33.656 1498.0341 10:48:03.31M 2015-11-10T10:47:51.141Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.290 33.655 1498.0337 10:48:03.51M 2015-11-10T10:47:51.326Z|I-OCEAN7-304-XXXX| 25.07 12.711 39.289 33.654 1498.0343 10:48:03.73M 2015-11-10T10:47:51.531Z|I-OCEAN7-304-XXXX| 25.13 12.711 39.288 33.653 1498.0343 10:48:03.91M 2015-11-10T10:47:51.731Z|I-OCEAN7-304-XXXX| 25.20 12.711 39.287 33.653 1498.0350 10:48:04.13M 2015-11-10T10:47:51.937Z|I-OCEAN7-304-XXXX| 25.20 12.711 39.288 33.653 1498.0353 10:48:04.33M 2015-11-10T10:47:52.186Z|I-OCEAN7-304-XXXX| 25.24 12.711 39.287 33.653 1498.0356 10:48:04.53M 2015-11-10T10:47:52.341Z|I-OCEAN7-304-XXXX| 25.25 12.711 39.286 33.652 1498.0343 10:48:04.77M 2015-11-10T10:47:52.547Z|I-OCEAN7-304-XXXX| 25.30 12.711 39.287 33.652 1498.0353 10:48:04.93M 2015-11-10T10:47:52.747Z|I-OCEAN7-304-XXXX| 25.34 12.711 39.282 33.648 1498.0304 10:48:05.15M 2015-11-10T10:47:52.947Z|I-OCEAN7-304-XXXX| 25.41 12.711 39.282 33.649 1498.0314 10:48:05.34M 2015-11-10T10:47:53.151Z|I-OCEAN7-304-XXXX| 25.41 12.710 39.287 33.654 1498.0361 10:48:05.54M 2015-11-10T10:47:53.356Z|I-OCEAN7-304-XXXX| 25.41 12.710 39.288 33.655 1498.0365 10:48:05.74M 2015-11-10T10:47:53.562Z|I-OCEAN7-304-XXXX| 25.41 12.710 39.289 33.655 1498.0366 10:48:05.94M 2015-11-10T10:47:53.762Z|I-OCEAN7-304-XXXX| 25.40 12.710 39.289 33.656 1498.0366 10:48:06.16M 2015-11-10T10:47:53.967Z|I-OCEAN7-304-XXXX| 25.37 12.709 39.290 33.657 1498.0364 10:48:06.36M 2015-11-10T10:47:54.167Z|I-OCEAN7-304-XXXX| 25.36 12.709 39.290 33.658 1498.0364 10:48:06.56M 2015-11-10T10:47:54.372Z|I-OCEAN7-304-XXXX| 25.35 12.709 39.291 33.659 1498.0364 10:48:06.76M 2015-11-10T10:47:54.612Z|I-OCEAN7-304-XXXX| 25.30 12.709 39.292 33.659 1498.0363 10:48:06.96M 2015-11-10T10:47:54.777Z|I-OCEAN7-304-XXXX| 25.29 12.709 39.292 33.660 1498.0363 10:48:07.17M 2015-11-10T10:47:54.982Z|I-OCEAN7-304-XXXX| 25.22 12.709 39.292 33.660 1498.0353 10:48:07.37M 2015-11-10T10:47:55.187Z|I-OCEAN7-304-XXXX| 25.20 12.709 39.287 33.655 1498.0287 10:48:07.57M 2015-11-10T10:47:55.387Z|I-OCEAN7-304-XXXX| 25.15 12.709 39.287 33.655 1498.0278 10:48:07.77M 2015-11-10T10:47:55.607Z|I-OCEAN7-304-XXXX| 25.14 12.709 39.287 33.655 1498.0282 10:48:07.97M 2015-11-10T10:47:55.797Z|I-OCEAN7-304-XXXX| 25.10 12.709 39.288 33.656 1498.0289 10:48:08.21M 2015-11-10T10:47:55.997Z|I-OCEAN7-304-XXXX| 25.07 12.709 39.286 33.654 1498.0259 10:48:08.39M 2015-11-10T10:47:56.197Z|I-OCEAN7-304-XXXX| 25.04 12.709 39.286 33.654 1498.0259 10:48:08.59M 2015-11-10T10:47:56.402Z|I-OCEAN7-304-XXXX| 25.03 12.710 39.286 33.653 1498.0271 10:48:08.78M 2015-11-10T10:47:56.602Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.286 33.653 1498.0271 10:48:09.01M 2015-11-10T10:47:56.807Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.286 33.653 1498.0275 10:48:09.20M 2015-11-10T10:47:57.012Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.286 33.653 1498.0282 10:48:09.40M 2015-11-10T10:47:57.262Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.286 33.652 1498.0283 10:48:09.60M 2015-11-10T10:47:57.417Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.285 33.651 1498.0280 10:48:09.85M 2015-11-10T10:47:57.622Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.286 33.652 1498.0280 10:48:10.02M 2015-11-10T10:47:57.822Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.286 33.652 1498.0286 10:48:10.22M 2015-11-10T10:47:58.022Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.285 33.652 1498.0278 10:48:10.42M 2015-11-10T10:47:58.232Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.285 33.651 1498.0273 10:48:10.61M 2015-11-10T10:47:58.432Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.285 33.651 1498.0289 10:48:10.82M 2015-11-10T10:47:58.652Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.286 33.652 1498.0303 10:48:11.03M 2015-11-10T10:47:58.842Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.287 33.653 1498.0320 10:48:11.23M 2015-11-10T10:47:59.042Z|I-OCEAN7-304-XXXX| 25.08 12.711 39.288 33.654 1498.0347 10:48:11.43M 2015-11-10T10:47:59.242Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.290 33.655 1498.0360 10:48:11.63M 2015-11-10T10:47:59.447Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.290 33.655 1498.0356 10:48:11.83M 2015-11-10T10:47:59.647Z|I-OCEAN7-304-XXXX| 25.09 12.711 39.291 33.657 1498.0363 10:48:12.05M 2015-11-10T10:47:59.857Z|I-OCEAN7-304-XXXX| 25.09 12.710 39.291 33.657 1498.0356 10:48:12.25M