2015-11-10T10:46:00.067Z|I-OCEAN7-304-XXXX| 25.33 12.705 39.274 33.645 1498.0077 10:46:12.45M 2015-11-10T10:46:00.267Z|I-OCEAN7-304-XXXX| 25.32 12.705 39.275 33.646 1498.0085 10:46:12.65M 2015-11-10T10:46:00.472Z|I-OCEAN7-304-XXXX| 25.28 12.705 39.275 33.647 1498.0082 10:46:12.85M 2015-11-10T10:46:00.672Z|I-OCEAN7-304-XXXX| 25.28 12.705 39.277 33.648 1498.0099 10:46:13.07M 2015-11-10T10:46:00.877Z|I-OCEAN7-304-XXXX| 25.26 12.705 39.277 33.648 1498.0094 10:46:13.27M 2015-11-10T10:46:01.082Z|I-OCEAN7-304-XXXX| 25.24 12.705 39.277 33.649 1498.0096 10:46:13.47M 2015-11-10T10:46:01.287Z|I-OCEAN7-304-XXXX| 25.19 12.705 39.277 33.649 1498.0088 10:46:13.67M 2015-11-10T10:46:01.487Z|I-OCEAN7-304-XXXX| 25.24 12.705 39.281 33.652 1498.0139 10:46:13.87M 2015-11-10T10:46:01.692Z|I-OCEAN7-304-XXXX| 25.18 12.705 39.280 33.652 1498.0133 10:46:14.08M 2015-11-10T10:46:01.892Z|I-OCEAN7-304-XXXX| 25.19 12.705 39.280 33.652 1498.0133 10:46:14.28M 2015-11-10T10:46:02.097Z|I-OCEAN7-304-XXXX| 25.20 12.705 39.290 33.661 1498.0248 10:46:14.48M 2015-11-10T10:46:02.297Z|I-OCEAN7-304-XXXX| 25.13 12.705 39.291 33.662 1498.0248 10:46:14.68M 2015-11-10T10:46:02.502Z|I-OCEAN7-304-XXXX| 25.09 12.705 39.292 33.663 1498.0245 10:46:14.88M 2015-11-10T10:46:02.707Z|I-OCEAN7-304-XXXX| 25.09 12.705 39.304 33.674 1498.0371 10:46:15.10M 2015-11-10T10:46:02.907Z|I-OCEAN7-304-XXXX| 25.09 12.705 39.304 33.675 1498.0376 10:46:15.30M 2015-11-10T10:46:03.107Z|I-OCEAN7-304-XXXX| 25.09 12.705 39.304 33.675 1498.0381 10:46:15.49M 2015-11-10T10:46:03.317Z|I-OCEAN7-304-XXXX| 25.09 12.705 39.304 33.675 1498.0380 10:46:15.69M 2015-11-10T10:46:03.517Z|I-OCEAN7-304-XXXX| 25.06 12.705 39.305 33.675 1498.0389 10:46:15.89M 2015-11-10T10:46:03.722Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.306 33.676 1498.0406 10:46:16.11M 2015-11-10T10:46:03.937Z|I-OCEAN7-304-XXXX| 25.08 12.706 39.307 33.676 1498.0428 10:46:16.31M 2015-11-10T10:46:04.127Z|I-OCEAN7-304-XXXX| 25.07 12.706 39.308 33.677 1498.0439 10:46:16.53M 2015-11-10T10:46:04.327Z|I-OCEAN7-304-XXXX| 25.06 12.706 39.308 33.677 1498.0443 10:46:16.71M 2015-11-10T10:46:04.532Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.309 33.678 1498.0438 10:46:16.91M 2015-11-10T10:46:04.737Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.309 33.679 1498.0443 10:46:17.13M 2015-11-10T10:46:04.937Z|I-OCEAN7-304-XXXX| 25.07 12.705 39.309 33.679 1498.0438 10:46:17.33M 2015-11-10T10:46:05.142Z|I-OCEAN7-304-XXXX| 25.07 12.705 39.309 33.680 1498.0432 10:46:17.52M 2015-11-10T10:46:05.347Z|I-OCEAN7-304-XXXX| 25.09 12.705 39.310 33.680 1498.0438 10:46:17.72M 2015-11-10T10:46:05.547Z|I-OCEAN7-304-XXXX| 25.10 12.705 39.308 33.679 1498.0417 10:46:17.92M 2015-11-10T10:46:05.752Z|I-OCEAN7-304-XXXX| 25.09 12.705 39.307 33.678 1498.0402 10:46:18.14M 2015-11-10T10:46:05.952Z|I-OCEAN7-304-XXXX| 25.11 12.704 39.306 33.677 1498.0388 10:46:18.34M 2015-11-10T10:46:06.157Z|I-OCEAN7-304-XXXX| 25.11 12.704 39.303 33.674 1498.0350 10:46:18.54M 2015-11-10T10:46:06.362Z|I-OCEAN7-304-XXXX| 25.11 12.704 39.303 33.674 1498.0348 10:46:18.74M 2015-11-10T10:46:06.562Z|I-OCEAN7-304-XXXX| 25.14 12.704 39.303 33.675 1498.0349 10:46:18.94M 2015-11-10T10:46:06.767Z|I-OCEAN7-304-XXXX| 25.14 12.704 39.303 33.675 1498.0342 10:46:19.16M 2015-11-10T10:46:06.967Z|I-OCEAN7-304-XXXX| 25.14 12.703 39.303 33.675 1498.0334 10:46:19.36M 2015-11-10T10:46:07.172Z|I-OCEAN7-304-XXXX| 25.14 12.703 39.303 33.675 1498.0330 10:46:19.55M 2015-11-10T10:46:07.377Z|I-OCEAN7-304-XXXX| 25.14 12.703 39.295 33.668 1498.0247 10:46:19.75M 2015-11-10T10:46:07.582Z|I-OCEAN7-304-XXXX| 25.18 12.703 39.294 33.666 1498.0240 10:46:19.95M 2015-11-10T10:46:07.782Z|I-OCEAN7-304-XXXX| 25.18 12.704 39.292 33.664 1498.0222 10:46:20.17M 2015-11-10T10:46:07.982Z|I-OCEAN7-304-XXXX| 25.18 12.704 39.293 33.665 1498.0236 10:46:20.37M 2015-11-10T10:46:08.187Z|I-OCEAN7-304-XXXX| 25.18 12.704 39.294 33.665 1498.0247 10:46:20.57M 2015-11-10T10:46:08.407Z|I-OCEAN7-304-XXXX| 25.18 12.704 39.294 33.666 1498.0258 10:46:20.77M 2015-11-10T10:46:08.592Z|I-OCEAN7-304-XXXX| 25.18 12.704 39.295 33.666 1498.0266 10:46:21.00M 2015-11-10T10:46:08.797Z|I-OCEAN7-304-XXXX| 25.13 12.705 39.301 33.672 1498.0337 10:46:21.19M 2015-11-10T10:46:08.997Z|I-OCEAN7-304-XXXX| 25.13 12.705 39.302 33.673 1498.0350 10:46:21.39M 2015-11-10T10:46:09.197Z|I-OCEAN7-304-XXXX| 25.13 12.705 39.301 33.672 1498.0342 10:46:21.59M 2015-11-10T10:46:09.402Z|I-OCEAN7-304-XXXX| 25.13 12.704 39.301 33.672 1498.0330 10:46:21.78M 2015-11-10T10:46:09.607Z|I-OCEAN7-304-XXXX| 25.13 12.705 39.299 33.671 1498.0320 10:46:22.00M 2015-11-10T10:46:09.812Z|I-OCEAN7-304-XXXX| 25.14 12.704 39.299 33.670 1498.0314 10:46:22.20M 2015-11-10T10:46:10.012Z|I-OCEAN7-304-XXXX| 25.13 12.704 39.289 33.661 1498.0200 10:46:22.40M 2015-11-10T10:46:10.217Z|I-OCEAN7-304-XXXX| 25.13 12.704 39.289 33.660 1498.0197 10:46:22.60M 2015-11-10T10:46:10.422Z|I-OCEAN7-304-XXXX| 25.13 12.705 39.289 33.660 1498.0201 10:46:22.80M 2015-11-10T10:46:10.622Z|I-OCEAN7-304-XXXX| 25.13 12.705 39.289 33.661 1498.0204 10:46:23.02M 2015-11-10T10:46:10.827Z|I-OCEAN7-304-XXXX| 25.10 12.705 39.289 33.660 1498.0198 10:46:23.22M 2015-11-10T10:46:11.027Z|I-OCEAN7-304-XXXX| 25.04 12.705 39.288 33.659 1498.0186 10:46:23.42M 2015-11-10T10:46:11.232Z|I-OCEAN7-304-XXXX| 25.04 12.705 39.288 33.660 1498.0194 10:46:23.61M 2015-11-10T10:46:11.437Z|I-OCEAN7-304-XXXX| 25.07 12.705 39.288 33.659 1498.0193 10:46:23.81M 2015-11-10T10:46:11.637Z|I-OCEAN7-304-XXXX| 25.04 12.705 39.289 33.660 1498.0199 10:46:24.03M 2015-11-10T10:46:11.842Z|I-OCEAN7-304-XXXX| 25.05 12.705 39.290 33.661 1498.0217 10:46:24.23M 2015-11-10T10:46:12.047Z|I-OCEAN7-304-XXXX| 25.08 12.705 39.292 33.663 1498.0249 10:46:24.43M 2015-11-10T10:46:12.247Z|I-OCEAN7-304-XXXX| 25.06 12.706 39.295 33.666 1498.0297 10:46:24.63M 2015-11-10T10:46:12.447Z|I-OCEAN7-304-XXXX| 25.06 12.706 39.295 33.665 1498.0286 10:46:24.83M 2015-11-10T10:46:12.652Z|I-OCEAN7-304-XXXX| 25.06 12.706 39.295 33.666 1498.0288 10:46:25.05M 2015-11-10T10:46:12.867Z|I-OCEAN7-304-XXXX| 25.08 12.706 39.295 33.666 1498.0294 10:46:25.25M 2015-11-10T10:46:13.057Z|I-OCEAN7-304-XXXX| 25.08 12.706 39.295 33.665 1498.0294 10:46:25.46M 2015-11-10T10:46:13.262Z|I-OCEAN7-304-XXXX| 25.08 12.704 39.293 33.665 1498.0236 10:46:25.64M 2015-11-10T10:46:13.462Z|I-OCEAN7-304-XXXX| 25.08 12.704 39.291 33.662 1498.0205 10:46:25.84M 2015-11-10T10:46:13.667Z|I-OCEAN7-304-XXXX| 25.13 12.704 39.290 33.662 1498.0212 10:46:26.06M 2015-11-10T10:46:13.872Z|I-OCEAN7-304-XXXX| 25.14 12.705 39.291 33.662 1498.0221 10:46:26.26M 2015-11-10T10:46:14.077Z|I-OCEAN7-304-XXXX| 25.17 12.705 39.291 33.662 1498.0234 10:46:26.46M 2015-11-10T10:46:14.277Z|I-OCEAN7-304-XXXX| 25.20 12.705 39.299 33.670 1498.0341 10:46:26.66M 2015-11-10T10:46:14.482Z|I-OCEAN7-304-XXXX| 25.21 12.705 39.300 33.671 1498.0343 10:46:26.86M 2015-11-10T10:46:14.687Z|I-OCEAN7-304-XXXX| 25.25 12.705 39.300 33.671 1498.0348 10:46:27.08M 2015-11-10T10:46:14.887Z|I-OCEAN7-304-XXXX| 25.32 12.705 39.300 33.671 1498.0359 10:46:27.28M 2015-11-10T10:46:15.092Z|I-OCEAN7-304-XXXX| 25.36 12.705 39.300 33.670 1498.0365 10:46:27.48M 2015-11-10T10:46:15.292Z|I-OCEAN7-304-XXXX| 25.39 12.705 39.299 33.670 1498.0371 10:46:27.68M 2015-11-10T10:46:15.497Z|I-OCEAN7-304-XXXX| 25.38 12.705 39.299 33.670 1498.0372 10:46:27.87M 2015-11-10T10:46:15.697Z|I-OCEAN7-304-XXXX| 25.38 12.705 39.300 33.670 1498.0383 10:46:28.09M 2015-11-10T10:46:15.902Z|I-OCEAN7-304-XXXX| 25.40 12.706 39.299 33.669 1498.0396 10:46:28.29M 2015-11-10T10:46:16.107Z|I-OCEAN7-304-XXXX| 25.40 12.706 39.299 33.669 1498.0403 10:46:28.49M 2015-11-10T10:46:16.307Z|I-OCEAN7-304-XXXX| 25.45 12.707 39.299 33.667 1498.0419 10:46:28.69M 2015-11-10T10:46:16.532Z|I-OCEAN7-304-XXXX| 25.47 12.707 39.299 33.667 1498.0427 10:46:28.89M 2015-11-10T10:46:16.712Z|I-OCEAN7-304-XXXX| 25.46 12.707 39.299 33.667 1498.0430 10:46:29.11M 2015-11-10T10:46:16.917Z|I-OCEAN7-304-XXXX| 25.46 12.708 39.299 33.667 1498.0438 10:46:29.31M 2015-11-10T10:46:17.122Z|I-OCEAN7-304-XXXX| 25.41 12.708 39.299 33.667 1498.0428 10:46:29.50M 2015-11-10T10:46:17.343Z|I-OCEAN7-304-XXXX| 25.34 12.707 39.298 33.666 1498.0397 10:46:29.71M 2015-11-10T10:46:17.527Z|I-OCEAN7-304-XXXX| 25.33 12.710 39.297 33.663 1498.0446 10:46:29.92M 2015-11-10T10:46:17.732Z|I-OCEAN7-304-XXXX| 25.29 12.710 39.297 33.663 1498.0437 10:46:30.12M 2015-11-10T10:46:17.932Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.296 33.662 1498.0420 10:46:30.32M 2015-11-10T10:46:18.137Z|I-OCEAN7-304-XXXX| 25.20 12.710 39.295 33.662 1498.0408 10:46:30.52M 2015-11-10T10:46:18.337Z|I-OCEAN7-304-XXXX| 25.11 12.710 39.295 33.662 1498.0392 10:46:30.72M 2015-11-10T10:46:18.542Z|I-OCEAN7-304-XXXX| 25.07 12.710 39.295 33.662 1498.0381 10:46:30.92M 2015-11-10T10:46:18.742Z|I-OCEAN7-304-XXXX| 25.06 12.710 39.295 33.662 1498.0374 10:46:31.14M 2015-11-10T10:46:18.947Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.295 33.662 1498.0369 10:46:31.34M 2015-11-10T10:46:19.152Z|I-OCEAN7-304-XXXX| 24.92 12.709 39.295 33.662 1498.0344 10:46:31.54M 2015-11-10T10:46:19.358Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.295 33.663 1498.0323 10:46:31.74M 2015-11-10T10:46:19.557Z|I-OCEAN7-304-XXXX| 24.88 12.708 39.300 33.668 1498.0369 10:46:31.94M 2015-11-10T10:46:19.752Z|I-OCEAN7-304-XXXX| 24.85 12.708 39.299 33.667 1498.0350 10:46:32.15M 2015-11-10T10:46:19.963Z|I-OCEAN7-304-XXXX| 24.85 12.707 39.298 33.667 1498.0330 10:46:32.35M 2015-11-10T10:46:20.168Z|I-OCEAN7-304-XXXX| 24.85 12.707 39.297 33.666 1498.0305 10:46:32.55M 2015-11-10T10:46:20.368Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.297 33.667 1498.0294 10:46:32.75M 2015-11-10T10:46:20.573Z|I-OCEAN7-304-XXXX| 24.85 12.706 39.292 33.662 1498.0229 10:46:32.95M 2015-11-10T10:46:20.778Z|I-OCEAN7-304-XXXX| 24.89 12.706 39.293 33.663 1498.0236 10:46:33.17M 2015-11-10T10:46:20.978Z|I-OCEAN7-304-XXXX| 24.83 12.706 39.304 33.674 1498.0345 10:46:33.37M 2015-11-10T10:46:21.178Z|I-OCEAN7-304-XXXX| 24.87 12.706 39.302 33.672 1498.0332 10:46:33.56M 2015-11-10T10:46:21.383Z|I-OCEAN7-304-XXXX| 24.89 12.705 39.301 33.672 1498.0321 10:46:33.76M 2015-11-10T10:46:21.588Z|I-OCEAN7-304-XXXX| 24.92 12.705 39.300 33.671 1498.0310 10:46:33.96M 2015-11-10T10:46:21.808Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.300 33.670 1498.0314 10:46:34.18M 2015-11-10T10:46:21.988Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.296 33.667 1498.0281 10:46:34.40M 2015-11-10T10:46:22.198Z|I-OCEAN7-304-XXXX| 25.03 12.705 39.295 33.665 1498.0272 10:46:34.58M 2015-11-10T10:46:22.398Z|I-OCEAN7-304-XXXX| 25.06 12.706 39.294 33.664 1498.0272 10:46:34.78M 2015-11-10T10:46:22.603Z|I-OCEAN7-304-XXXX| 25.06 12.706 39.293 33.663 1498.0262 10:46:35.00M 2015-11-10T10:46:22.808Z|I-OCEAN7-304-XXXX| 25.06 12.706 39.292 33.662 1498.0258 10:46:35.20M 2015-11-10T10:46:23.008Z|I-OCEAN7-304-XXXX| 25.07 12.706 39.296 33.666 1498.0310 10:46:35.40M 2015-11-10T10:46:23.208Z|I-OCEAN7-304-XXXX| 25.08 12.706 39.296 33.666 1498.0311 10:46:35.59M 2015-11-10T10:46:23.413Z|I-OCEAN7-304-XXXX| 25.09 12.706 39.295 33.665 1498.0302 10:46:35.79M 2015-11-10T10:46:23.618Z|I-OCEAN7-304-XXXX| 25.12 12.706 39.294 33.664 1498.0298 10:46:36.01M 2015-11-10T10:46:23.818Z|I-OCEAN7-304-XXXX| 25.17 12.706 39.295 33.665 1498.0320 10:46:36.21M 2015-11-10T10:46:24.023Z|I-OCEAN7-304-XXXX| 25.21 12.706 39.295 33.665 1498.0328 10:46:36.41M 2015-11-10T10:46:24.228Z|I-OCEAN7-304-XXXX| 25.15 12.706 39.296 33.666 1498.0326 10:46:36.61M 2015-11-10T10:46:24.428Z|I-OCEAN7-304-XXXX| 25.15 12.707 39.297 33.666 1498.0343 10:46:36.81M 2015-11-10T10:46:24.633Z|I-OCEAN7-304-XXXX| 25.15 12.707 39.297 33.666 1498.0355 10:46:37.03M 2015-11-10T10:46:24.833Z|I-OCEAN7-304-XXXX| 25.14 12.707 39.298 33.667 1498.0369 10:46:37.22M 2015-11-10T10:46:25.038Z|I-OCEAN7-304-XXXX| 25.14 12.707 39.299 33.667 1498.0378 10:46:37.43M 2015-11-10T10:46:25.238Z|I-OCEAN7-304-XXXX| 25.14 12.708 39.299 33.668 1498.0387 10:46:37.62M 2015-11-10T10:46:25.443Z|I-OCEAN7-304-XXXX| 25.14 12.708 39.299 33.668 1498.0388 10:46:37.82M 2015-11-10T10:46:25.648Z|I-OCEAN7-304-XXXX| 25.10 12.708 39.299 33.667 1498.0380 10:46:38.04M 2015-11-10T10:46:25.851Z|I-OCEAN7-304-XXXX| 25.14 12.708 39.298 33.666 1498.0375 10:46:38.24M 2015-11-10T10:46:26.055Z|I-OCEAN7-304-XXXX| 25.14 12.708 39.297 33.665 1498.0364 10:46:38.44M 2015-11-10T10:46:26.273Z|I-OCEAN7-304-XXXX| 25.14 12.707 39.297 33.665 1498.0356 10:46:38.64M 2015-11-10T10:46:26.460Z|I-OCEAN7-304-XXXX| 25.17 12.708 39.296 33.664 1498.0358 10:46:38.86M 2015-11-10T10:46:26.663Z|I-OCEAN7-304-XXXX| 25.18 12.708 39.295 33.664 1498.0352 10:46:39.06M 2015-11-10T10:46:26.863Z|I-OCEAN7-304-XXXX| 25.21 12.708 39.295 33.663 1498.0350 10:46:39.26M 2015-11-10T10:46:27.068Z|I-OCEAN7-304-XXXX| 25.21 12.707 39.295 33.664 1498.0347 10:46:39.46M 2015-11-10T10:46:27.273Z|I-OCEAN7-304-XXXX| 25.25 12.707 39.295 33.664 1498.0348 10:46:39.66M 2015-11-10T10:46:27.492Z|I-OCEAN7-304-XXXX| 25.29 12.707 39.294 33.664 1498.0342 10:46:39.85M 2015-11-10T10:46:27.678Z|I-OCEAN7-304-XXXX| 25.30 12.707 39.295 33.664 1498.0342 10:46:40.07M 2015-11-10T10:46:27.878Z|I-OCEAN7-304-XXXX| 25.30 12.706 39.294 33.664 1498.0319 10:46:40.27M 2015-11-10T10:46:28.083Z|I-OCEAN7-304-XXXX| 25.32 12.706 39.294 33.665 1498.0319 10:46:40.47M 2015-11-10T10:46:28.288Z|I-OCEAN7-304-XXXX| 25.36 12.705 39.294 33.665 1498.0316 10:46:40.67M 2015-11-10T10:46:28.483Z|I-OCEAN7-304-XXXX| 25.35 12.705 39.295 33.665 1498.0320 10:46:40.87M 2015-11-10T10:46:28.694Z|I-OCEAN7-304-XXXX| 25.35 12.705 39.291 33.661 1498.0275 10:46:41.08M 2015-11-10T10:46:28.894Z|I-OCEAN7-304-XXXX| 25.33 12.705 39.290 33.661 1498.0261 10:46:41.29M 2015-11-10T10:46:29.098Z|I-OCEAN7-304-XXXX| 25.33 12.705 39.290 33.661 1498.0261 10:46:41.48M 2015-11-10T10:46:29.303Z|I-OCEAN7-304-XXXX| 25.33 12.705 39.290 33.661 1498.0266 10:46:41.68M 2015-11-10T10:46:29.508Z|I-OCEAN7-304-XXXX| 25.28 12.705 39.290 33.661 1498.0250 10:46:41.88M 2015-11-10T10:46:29.708Z|I-OCEAN7-304-XXXX| 25.24 12.705 39.289 33.660 1498.0236 10:46:42.10M 2015-11-10T10:46:29.913Z|I-OCEAN7-304-XXXX| 25.20 12.705 39.288 33.659 1498.0223 10:46:42.30M 2015-11-10T10:46:30.118Z|I-OCEAN7-304-XXXX| 25.15 12.705 39.287 33.658 1498.0200 10:46:42.50M 2015-11-10T10:46:30.318Z|I-OCEAN7-304-XXXX| 25.11 12.706 39.287 33.657 1498.0203 10:46:42.70M 2015-11-10T10:46:30.523Z|I-OCEAN7-304-XXXX| 25.08 12.706 39.287 33.657 1498.0201 10:46:42.90M 2015-11-10T10:46:30.738Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.286 33.657 1498.0197 10:46:43.12M 2015-11-10T10:46:30.923Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.286 33.656 1498.0200 10:46:43.33M 2015-11-10T10:46:31.128Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.287 33.657 1498.0215 10:46:43.51M 2015-11-10T10:46:31.335Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.288 33.657 1498.0227 10:46:43.71M 2015-11-10T10:46:31.538Z|I-OCEAN7-304-XXXX| 24.98 12.707 39.289 33.658 1498.0237 10:46:43.91M 2015-11-10T10:46:31.738Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.290 33.659 1498.0239 10:46:44.13M 2015-11-10T10:46:31.943Z|I-OCEAN7-304-XXXX| 24.94 12.707 39.290 33.659 1498.0234 10:46:44.33M 2015-11-10T10:46:32.148Z|I-OCEAN7-304-XXXX| 24.88 12.707 39.289 33.658 1498.0223 10:46:44.53M 2015-11-10T10:46:32.348Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.296 33.665 1498.0298 10:46:44.73M 2015-11-10T10:46:32.548Z|I-OCEAN7-304-XXXX| 24.87 12.707 39.296 33.665 1498.0302 10:46:44.93M 2015-11-10T10:46:32.753Z|I-OCEAN7-304-XXXX| 24.87 12.708 39.295 33.664 1498.0295 10:46:45.15M 2015-11-10T10:46:32.958Z|I-OCEAN7-304-XXXX| 24.89 12.708 39.294 33.663 1498.0293 10:46:45.35M 2015-11-10T10:46:33.158Z|I-OCEAN7-304-XXXX| 24.89 12.708 39.294 33.663 1498.0289 10:46:45.54M 2015-11-10T10:46:33.358Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.294 33.663 1498.0288 10:46:45.74M 2015-11-10T10:46:33.568Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.294 33.663 1498.0295 10:46:45.94M 2015-11-10T10:46:33.768Z|I-OCEAN7-304-XXXX| 24.97 12.707 39.295 33.664 1498.0306 10:46:46.16M 2015-11-10T10:46:33.968Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.294 33.663 1498.0300 10:46:46.36M 2015-11-10T10:46:34.174Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.293 33.662 1498.0289 10:46:46.56M 2015-11-10T10:46:34.378Z|I-OCEAN7-304-XXXX| 25.04 12.707 39.292 33.661 1498.0280 10:46:46.76M 2015-11-10T10:46:34.583Z|I-OCEAN7-304-XXXX| 25.06 12.707 39.292 33.661 1498.0276 10:46:46.96M 2015-11-10T10:46:34.783Z|I-OCEAN7-304-XXXX| 25.10 12.707 39.286 33.655 1498.0210 10:46:47.18M 2015-11-10T10:46:34.988Z|I-OCEAN7-304-XXXX| 25.17 12.707 39.290 33.660 1498.0275 10:46:47.38M 2015-11-10T10:46:35.208Z|I-OCEAN7-304-XXXX| 25.22 12.707 39.289 33.659 1498.0265 10:46:47.58M 2015-11-10T10:46:35.393Z|I-OCEAN7-304-XXXX| 25.27 12.706 39.288 33.658 1498.0255 10:46:47.79M 2015-11-10T10:46:35.598Z|I-OCEAN7-304-XXXX| 25.27 12.706 39.287 33.657 1498.0237 10:46:47.97M 2015-11-10T10:46:35.798Z|I-OCEAN7-304-XXXX| 25.27 12.706 39.287 33.658 1498.0237 10:46:48.19M 2015-11-10T10:46:36.003Z|I-OCEAN7-304-XXXX| 25.29 12.706 39.288 33.659 1498.0243 10:46:48.39M 2015-11-10T10:46:36.203Z|I-OCEAN7-304-XXXX| 25.35 12.705 39.287 33.658 1498.0239 10:46:48.59M 2015-11-10T10:46:36.408Z|I-OCEAN7-304-XXXX| 25.35 12.705 39.287 33.658 1498.0223 10:46:48.79M 2015-11-10T10:46:36.615Z|I-OCEAN7-304-XXXX| 25.35 12.705 39.286 33.658 1498.0205 10:46:49.01M 2015-11-10T10:46:36.815Z|I-OCEAN7-304-XXXX| 25.36 12.704 39.285 33.657 1498.0192 10:46:49.21M 2015-11-10T10:46:37.018Z|I-OCEAN7-304-XXXX| 25.36 12.705 39.284 33.656 1498.0183 10:46:49.40M 2015-11-10T10:46:37.223Z|I-OCEAN7-304-XXXX| 25.30 12.705 39.283 33.655 1498.0160 10:46:49.61M 2015-11-10T10:46:37.423Z|I-OCEAN7-304-XXXX| 25.33 12.704 39.282 33.654 1498.0153 10:46:49.80M 2015-11-10T10:46:37.628Z|I-OCEAN7-304-XXXX| 25.29 12.704 39.281 33.653 1498.0132 10:46:50.02M 2015-11-10T10:46:37.828Z|I-OCEAN7-304-XXXX| 25.26 12.704 39.281 33.653 1498.0127 10:46:50.22M 2015-11-10T10:46:38.033Z|I-OCEAN7-304-XXXX| 25.26 12.705 39.288 33.659 1498.0211 10:46:50.42M 2015-11-10T10:46:38.238Z|I-OCEAN7-304-XXXX| 25.20 12.705 39.289 33.660 1498.0216 10:46:50.62M 2015-11-10T10:46:38.438Z|I-OCEAN7-304-XXXX| 25.18 12.705 39.291 33.662 1498.0233 10:46:50.82M 2015-11-10T10:46:38.643Z|I-OCEAN7-304-XXXX| 25.15 12.705 39.293 33.664 1498.0245 10:46:51.04M 2015-11-10T10:46:38.848Z|I-OCEAN7-304-XXXX| 25.10 12.704 39.294 33.665 1498.0247 10:46:51.24M 2015-11-10T10:46:39.048Z|I-OCEAN7-304-XXXX| 25.10 12.705 39.293 33.664 1498.0244 10:46:51.43M 2015-11-10T10:46:39.248Z|I-OCEAN7-304-XXXX| 25.05 12.705 39.292 33.663 1498.0232 10:46:51.63M 2015-11-10T10:46:39.457Z|I-OCEAN7-304-XXXX| 25.05 12.705 39.291 33.662 1498.0229 10:46:51.83M 2015-11-10T10:46:39.673Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.290 33.661 1498.0223 10:46:52.05M 2015-11-10T10:46:39.858Z|I-OCEAN7-304-XXXX| 25.01 12.706 39.288 33.659 1498.0198 10:46:52.27M 2015-11-10T10:46:40.063Z|I-OCEAN7-304-XXXX| 25.02 12.705 39.286 33.657 1498.0170 10:46:52.45M 2015-11-10T10:46:40.263Z|I-OCEAN7-304-XXXX| 25.02 12.705 39.286 33.658 1498.0170 10:46:52.65M 2015-11-10T10:46:40.468Z|I-OCEAN7-304-XXXX| 25.02 12.705 39.286 33.657 1498.0167 10:46:52.85M 2015-11-10T10:46:40.673Z|I-OCEAN7-304-XXXX| 24.97 12.705 39.286 33.657 1498.0153 10:46:53.07M 2015-11-10T10:46:40.873Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.285 33.656 1498.0148 10:46:53.27M 2015-11-10T10:46:41.078Z|I-OCEAN7-304-XXXX| 24.97 12.705 39.286 33.657 1498.0155 10:46:53.47M 2015-11-10T10:46:41.278Z|I-OCEAN7-304-XXXX| 25.02 12.705 39.286 33.657 1498.0160 10:46:53.66M 2015-11-10T10:46:41.483Z|I-OCEAN7-304-XXXX| 25.03 12.705 39.285 33.656 1498.0161 10:46:53.86M 2015-11-10T10:46:41.692Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.285 33.656 1498.0167 10:46:54.08M 2015-11-10T10:46:41.888Z|I-OCEAN7-304-XXXX| 25.12 12.706 39.285 33.656 1498.0188 10:46:54.28M 2015-11-10T10:46:42.094Z|I-OCEAN7-304-XXXX| 25.11 12.706 39.286 33.657 1498.0194 10:46:54.48M 2015-11-10T10:46:42.299Z|I-OCEAN7-304-XXXX| 25.14 12.706 39.287 33.658 1498.0206 10:46:54.68M 2015-11-10T10:46:42.499Z|I-OCEAN7-304-XXXX| 25.16 12.706 39.289 33.660 1498.0232 10:46:54.88M 2015-11-10T10:46:42.704Z|I-OCEAN7-304-XXXX| 25.21 12.706 39.288 33.659 1498.0232 10:46:55.10M 2015-11-10T10:46:42.904Z|I-OCEAN7-304-XXXX| 25.24 12.706 39.288 33.659 1498.0233 10:46:55.30M 2015-11-10T10:46:43.104Z|I-OCEAN7-304-XXXX| 25.24 12.705 39.288 33.659 1498.0228 10:46:55.49M 2015-11-10T10:46:43.313Z|I-OCEAN7-304-XXXX| 25.26 12.706 39.288 33.659 1498.0233 10:46:55.69M 2015-11-10T10:46:43.513Z|I-OCEAN7-304-XXXX| 25.29 12.706 39.288 33.658 1498.0240 10:46:55.89M 2015-11-10T10:46:43.719Z|I-OCEAN7-304-XXXX| 25.28 12.706 39.287 33.658 1498.0236 10:46:56.11M 2015-11-10T10:46:43.919Z|I-OCEAN7-304-XXXX| 25.28 12.706 39.287 33.657 1498.0229 10:46:56.31M 2015-11-10T10:46:44.139Z|I-OCEAN7-304-XXXX| 25.28 12.706 39.286 33.657 1498.0226 10:46:56.51M 2015-11-10T10:46:44.324Z|I-OCEAN7-304-XXXX| 25.24 12.706 39.286 33.656 1498.0225 10:46:56.72M 2015-11-10T10:46:44.529Z|I-OCEAN7-304-XXXX| 25.24 12.707 39.285 33.655 1498.0223 10:46:56.91M 2015-11-10T10:46:44.736Z|I-OCEAN7-304-XXXX| 25.23 12.706 39.285 33.655 1498.0206 10:46:57.13M 2015-11-10T10:46:44.936Z|I-OCEAN7-304-XXXX| 25.22 12.706 39.284 33.655 1498.0192 10:46:57.33M 2015-11-10T10:46:45.139Z|I-OCEAN7-304-XXXX| 25.18 12.706 39.284 33.655 1498.0182 10:46:57.52M 2015-11-10T10:46:45.372Z|I-OCEAN7-304-XXXX| 25.15 12.706 39.284 33.654 1498.0183 10:46:57.72M 2015-11-10T10:46:45.544Z|I-OCEAN7-304-XXXX| 25.14 12.706 39.284 33.654 1498.0181 10:46:57.92M 2015-11-10T10:46:45.749Z|I-OCEAN7-304-XXXX| 25.13 12.706 39.284 33.655 1498.0177 10:46:58.14M 2015-11-10T10:46:45.949Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.285 33.655 1498.0171 10:46:58.34M 2015-11-10T10:46:46.154Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.285 33.656 1498.0175 10:46:58.54M 2015-11-10T10:46:46.359Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.292 33.663 1498.0248 10:46:58.74M 2015-11-10T10:46:46.559Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.293 33.663 1498.0262 10:46:58.94M 2015-11-10T10:46:46.764Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.294 33.663 1498.0277 10:46:59.16M 2015-11-10T10:46:46.964Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.295 33.664 1498.0289 10:46:59.36M 2015-11-10T10:46:47.169Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.295 33.664 1498.0291 10:46:59.55M 2015-11-10T10:46:47.369Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.294 33.664 1498.0286 10:46:59.75M 2015-11-10T10:46:47.574Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.294 33.663 1498.0272 10:46:59.95M 2015-11-10T10:46:47.779Z|I-OCEAN7-304-XXXX| 24.95 12.707 39.293 33.663 1498.0270 10:47:00.17M 2015-11-10T10:46:47.979Z|I-OCEAN7-304-XXXX| 25.00 12.707 39.293 33.662 1498.0278 10:47:00.37M 2015-11-10T10:46:48.184Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.292 33.662 1498.0271 10:47:00.57M 2015-11-10T10:46:48.384Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.292 33.662 1498.0266 10:47:00.77M 2015-11-10T10:46:48.604Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.287 33.657 1498.0216 10:47:00.97M 2015-11-10T10:46:48.794Z|I-OCEAN7-304-XXXX| 25.08 12.707 39.287 33.657 1498.0237 10:47:01.20M 2015-11-10T10:46:48.999Z|I-OCEAN7-304-XXXX| 25.11 12.707 39.288 33.657 1498.0249 10:47:01.39M 2015-11-10T10:46:49.199Z|I-OCEAN7-304-XXXX| 25.16 12.707 39.289 33.658 1498.0269 10:47:01.58M 2015-11-10T10:46:49.399Z|I-OCEAN7-304-XXXX| 25.21 12.707 39.289 33.658 1498.0282 10:47:01.78M 2015-11-10T10:46:49.612Z|I-OCEAN7-304-XXXX| 25.21 12.707 39.289 33.658 1498.0278 10:47:02.00M 2015-11-10T10:46:49.809Z|I-OCEAN7-304-XXXX| 25.22 12.707 39.286 33.655 1498.0231 10:47:02.20M 2015-11-10T10:46:50.009Z|I-OCEAN7-304-XXXX| 25.28 12.707 39.288 33.657 1498.0256 10:47:02.40M 2015-11-10T10:46:50.215Z|I-OCEAN7-304-XXXX| 25.28 12.706 39.289 33.659 1498.0258 10:47:02.60M 2015-11-10T10:46:50.416Z|I-OCEAN7-304-XXXX| 25.28 12.705 39.289 33.659 1498.0243 10:47:02.80M 2015-11-10T10:46:50.619Z|I-OCEAN7-304-XXXX| 25.29 12.705 39.288 33.659 1498.0237 10:47:03.02M 2015-11-10T10:46:50.824Z|I-OCEAN7-304-XXXX| 25.27 12.705 39.288 33.659 1498.0236 10:47:03.22M 2015-11-10T10:46:51.024Z|I-OCEAN7-304-XXXX| 25.26 12.706 39.288 33.659 1498.0236 10:47:03.41M 2015-11-10T10:46:51.229Z|I-OCEAN7-304-XXXX| 25.23 12.706 39.288 33.658 1498.0229 10:47:03.61M 2015-11-10T10:46:51.429Z|I-OCEAN7-304-XXXX| 25.22 12.706 39.282 33.652 1498.0162 10:47:03.81M 2015-11-10T10:46:51.634Z|I-OCEAN7-304-XXXX| 25.18 12.706 39.284 33.654 1498.0179 10:47:04.03M 2015-11-10T10:46:51.839Z|I-OCEAN7-304-XXXX| 25.17 12.706 39.284 33.655 1498.0183 10:47:04.23M 2015-11-10T10:46:52.039Z|I-OCEAN7-304-XXXX| 25.17 12.706 39.285 33.655 1498.0186 10:47:04.43M 2015-11-10T10:46:52.244Z|I-OCEAN7-304-XXXX| 25.10 12.706 39.291 33.661 1498.0242 10:47:04.63M 2015-11-10T10:46:52.444Z|I-OCEAN7-304-XXXX| 25.07 12.706 39.291 33.661 1498.0237 10:47:04.83M 2015-11-10T10:46:52.649Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.291 33.661 1498.0229 10:47:05.04M 2015-11-10T10:46:52.857Z|I-OCEAN7-304-XXXX| 25.04 12.705 39.290 33.661 1498.0219 10:47:05.24M 2015-11-10T10:46:53.074Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.289 33.660 1498.0211 10:47:05.44M 2015-11-10T10:46:53.259Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.288 33.659 1498.0205 10:47:05.66M 2015-11-10T10:46:53.464Z|I-OCEAN7-304-XXXX| 25.02 12.706 39.288 33.659 1498.0211 10:47:05.84M 2015-11-10T10:46:53.664Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.288 33.658 1498.0206 10:47:06.06M 2015-11-10T10:46:53.869Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.296 33.666 1498.0303 10:47:06.26M 2015-11-10T10:46:54.069Z|I-OCEAN7-304-XXXX| 25.02 12.706 39.297 33.666 1498.0309 10:47:06.46M 2015-11-10T10:46:54.274Z|I-OCEAN7-304-XXXX| 25.02 12.706 39.297 33.666 1498.0313 10:47:06.66M 2015-11-10T10:46:54.483Z|I-OCEAN7-304-XXXX| 25.02 12.706 39.296 33.666 1498.0311 10:47:06.86M 2015-11-10T10:46:54.679Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.296 33.666 1498.0317 10:47:07.08M 2015-11-10T10:46:54.884Z|I-OCEAN7-304-XXXX| 25.06 12.707 39.296 33.666 1498.0316 10:47:07.27M 2015-11-10T10:46:55.089Z|I-OCEAN7-304-XXXX| 25.09 12.706 39.296 33.666 1498.0316 10:47:07.48M 2015-11-10T10:46:55.289Z|I-OCEAN7-304-XXXX| 25.07 12.706 39.296 33.666 1498.0309 10:47:07.67M 2015-11-10T10:46:55.489Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.295 33.665 1498.0291 10:47:07.87M 2015-11-10T10:46:55.694Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.294 33.664 1498.0282 10:47:08.09M 2015-11-10T10:46:55.899Z|I-OCEAN7-304-XXXX| 25.07 12.706 39.294 33.664 1498.0286 10:47:08.29M 2015-11-10T10:46:56.104Z|I-OCEAN7-304-XXXX| 25.06 12.706 39.294 33.663 1498.0287 10:47:08.49M 2015-11-10T10:46:56.304Z|I-OCEAN7-304-XXXX| 25.08 12.707 39.293 33.663 1498.0287 10:47:08.69M 2015-11-10T10:46:56.504Z|I-OCEAN7-304-XXXX| 25.08 12.706 39.293 33.662 1498.0282 10:47:08.89M 2015-11-10T10:46:56.709Z|I-OCEAN7-304-XXXX| 25.07 12.706 39.292 33.662 1498.0272 10:47:09.10M 2015-11-10T10:46:56.914Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.291 33.661 1498.0260 10:47:09.30M 2015-11-10T10:46:57.119Z|I-OCEAN7-304-XXXX| 25.08 12.706 39.291 33.661 1498.0256 10:47:09.50M 2015-11-10T10:46:57.319Z|I-OCEAN7-304-XXXX| 25.02 12.706 39.291 33.661 1498.0248 10:47:09.70M 2015-11-10T10:46:57.539Z|I-OCEAN7-304-XXXX| 25.02 12.706 39.292 33.662 1498.0254 10:47:09.90M 2015-11-10T10:46:57.724Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.293 33.663 1498.0256 10:47:10.14M 2015-11-10T10:46:57.924Z|I-OCEAN7-304-XXXX| 25.05 12.705 39.294 33.664 1498.0264 10:47:10.32M 2015-11-10T10:46:58.135Z|I-OCEAN7-304-XXXX| 25.06 12.705 39.294 33.665 1498.0272 10:47:10.52M 2015-11-10T10:46:58.335Z|I-OCEAN7-304-XXXX| 25.08 12.705 39.295 33.665 1498.0278 10:47:10.72M 2015-11-10T10:46:58.539Z|I-OCEAN7-304-XXXX| 25.08 12.706 39.295 33.665 1498.0281 10:47:10.92M 2015-11-10T10:46:58.758Z|I-OCEAN7-304-XXXX| 25.06 12.705 39.294 33.665 1498.0271 10:47:11.14M 2015-11-10T10:46:58.944Z|I-OCEAN7-304-XXXX| 25.07 12.705 39.294 33.664 1498.0267 10:47:11.33M 2015-11-10T10:46:59.144Z|I-OCEAN7-304-XXXX| 25.07 12.705 39.294 33.664 1498.0264 10:47:11.53M 2015-11-10T10:46:59.349Z|I-OCEAN7-304-XXXX| 25.07 12.705 39.293 33.664 1498.0258 10:47:11.73M 2015-11-10T10:46:59.554Z|I-OCEAN7-304-XXXX| 25.12 12.706 39.293 33.664 1498.0271 10:47:11.93M 2015-11-10T10:46:59.772Z|I-OCEAN7-304-XXXX| 25.18 12.706 39.294 33.664 1498.0289 10:47:12.15M 2015-11-10T10:46:59.959Z|I-OCEAN7-304-XXXX| 25.22 12.706 39.289 33.659 1498.0237 10:47:12.35M