2015-11-10T10:44:00.067Z|I-OCEAN7-304-XXXX| 25.04 12.700 39.311 33.686 1498.0326 10:44:12.44M 2015-11-10T10:44:00.267Z|I-OCEAN7-304-XXXX| 24.98 12.699 39.311 33.687 1498.0313 10:44:12.65M 2015-11-10T10:44:00.472Z|I-OCEAN7-304-XXXX| 24.98 12.699 39.312 33.688 1498.0325 10:44:12.84M 2015-11-10T10:44:00.677Z|I-OCEAN7-304-XXXX| 24.97 12.699 39.314 33.689 1498.0339 10:44:13.06M 2015-11-10T10:44:00.877Z|I-OCEAN7-304-XXXX| 24.92 12.699 39.314 33.690 1498.0338 10:44:13.26M 2015-11-10T10:44:01.077Z|I-OCEAN7-304-XXXX| 24.90 12.699 39.314 33.690 1498.0336 10:44:13.46M 2015-11-10T10:44:01.282Z|I-OCEAN7-304-XXXX| 24.91 12.700 39.314 33.689 1498.0347 10:44:13.66M 2015-11-10T10:44:01.487Z|I-OCEAN7-304-XXXX| 24.94 12.700 39.314 33.689 1498.0355 10:44:13.86M 2015-11-10T10:44:01.687Z|I-OCEAN7-304-XXXX| 24.93 12.700 39.314 33.688 1498.0356 10:44:14.08M 2015-11-10T10:44:01.892Z|I-OCEAN7-304-XXXX| 24.97 12.700 39.314 33.688 1498.0364 10:44:14.28M 2015-11-10T10:44:02.097Z|I-OCEAN7-304-XXXX| 24.95 12.701 39.318 33.692 1498.0415 10:44:14.48M 2015-11-10T10:44:02.297Z|I-OCEAN7-304-XXXX| 24.98 12.701 39.318 33.692 1498.0420 10:44:14.68M 2015-11-10T10:44:02.502Z|I-OCEAN7-304-XXXX| 25.03 12.701 39.318 33.692 1498.0428 10:44:14.87M 2015-11-10T10:44:02.702Z|I-OCEAN7-304-XXXX| 25.05 12.701 39.319 33.693 1498.0443 10:44:15.09M 2015-11-10T10:44:02.907Z|I-OCEAN7-304-XXXX| 25.02 12.701 39.320 33.694 1498.0458 10:44:15.29M 2015-11-10T10:44:03.112Z|I-OCEAN7-304-XXXX| 25.04 12.701 39.321 33.694 1498.0482 10:44:15.49M 2015-11-10T10:44:03.332Z|I-OCEAN7-304-XXXX| 25.07 12.702 39.323 33.696 1498.0511 10:44:15.69M 2015-11-10T10:44:03.517Z|I-OCEAN7-304-XXXX| 25.08 12.702 39.323 33.696 1498.0509 10:44:15.90M 2015-11-10T10:44:03.722Z|I-OCEAN7-304-XXXX| 25.12 12.701 39.323 33.696 1498.0520 10:44:16.11M 2015-11-10T10:44:03.922Z|I-OCEAN7-304-XXXX| 25.17 12.702 39.316 33.689 1498.0441 10:44:16.31M 2015-11-10T10:44:04.127Z|I-OCEAN7-304-XXXX| 25.19 12.702 39.315 33.688 1498.0438 10:44:16.51M 2015-11-10T10:44:04.327Z|I-OCEAN7-304-XXXX| 25.14 12.701 39.314 33.687 1498.0410 10:44:16.71M 2015-11-10T10:44:04.532Z|I-OCEAN7-304-XXXX| 25.20 12.701 39.314 33.687 1498.0425 10:44:16.90M 2015-11-10T10:44:04.737Z|I-OCEAN7-304-XXXX| 25.20 12.701 39.314 33.687 1498.0427 10:44:17.12M 2015-11-10T10:44:04.937Z|I-OCEAN7-304-XXXX| 25.20 12.702 39.315 33.688 1498.0435 10:44:17.32M 2015-11-10T10:44:05.142Z|I-OCEAN7-304-XXXX| 25.22 12.702 39.315 33.688 1498.0441 10:44:17.52M 2015-11-10T10:44:05.342Z|I-OCEAN7-304-XXXX| 25.22 12.702 39.315 33.688 1498.0449 10:44:17.72M 2015-11-10T10:44:05.547Z|I-OCEAN7-304-XXXX| 25.26 12.702 39.316 33.689 1498.0468 10:44:17.92M 2015-11-10T10:44:05.752Z|I-OCEAN7-304-XXXX| 25.25 12.702 39.317 33.689 1498.0486 10:44:18.14M 2015-11-10T10:44:05.952Z|I-OCEAN7-304-XXXX| 25.21 12.703 39.317 33.689 1498.0486 10:44:18.34M 2015-11-10T10:44:06.157Z|I-OCEAN7-304-XXXX| 25.18 12.703 39.317 33.689 1498.0481 10:44:18.54M 2015-11-10T10:44:06.357Z|I-OCEAN7-304-XXXX| 25.18 12.703 39.317 33.688 1498.0491 10:44:18.73M 2015-11-10T10:44:06.562Z|I-OCEAN7-304-XXXX| 25.18 12.704 39.317 33.688 1498.0500 10:44:18.93M 2015-11-10T10:44:06.762Z|I-OCEAN7-304-XXXX| 25.19 12.704 39.317 33.688 1498.0519 10:44:19.15M 2015-11-10T10:44:06.967Z|I-OCEAN7-304-XXXX| 25.14 12.705 39.318 33.688 1498.0525 10:44:19.35M 2015-11-10T10:44:07.172Z|I-OCEAN7-304-XXXX| 25.14 12.705 39.318 33.688 1498.0538 10:44:19.55M 2015-11-10T10:44:07.372Z|I-OCEAN7-304-XXXX| 25.14 12.705 39.313 33.683 1498.0498 10:44:19.75M 2015-11-10T10:44:07.577Z|I-OCEAN7-304-XXXX| 25.17 12.706 39.312 33.682 1498.0497 10:44:19.95M 2015-11-10T10:44:07.797Z|I-OCEAN7-304-XXXX| 25.13 12.706 39.311 33.681 1498.0479 10:44:20.17M 2015-11-10T10:44:07.982Z|I-OCEAN7-304-XXXX| 25.13 12.706 39.310 33.680 1498.0472 10:44:20.38M 2015-11-10T10:44:08.187Z|I-OCEAN7-304-XXXX| 25.10 12.706 39.309 33.679 1498.0459 10:44:20.57M 2015-11-10T10:44:08.387Z|I-OCEAN7-304-XXXX| 25.10 12.706 39.312 33.681 1498.0496 10:44:20.76M 2015-11-10T10:44:08.592Z|I-OCEAN7-304-XXXX| 25.10 12.706 39.312 33.681 1498.0504 10:44:20.96M 2015-11-10T10:44:08.792Z|I-OCEAN7-304-XXXX| 25.10 12.706 39.313 33.682 1498.0515 10:44:21.18M 2015-11-10T10:44:08.997Z|I-OCEAN7-304-XXXX| 25.10 12.706 39.313 33.682 1498.0507 10:44:21.38M 2015-11-10T10:44:09.197Z|I-OCEAN7-304-XXXX| 25.10 12.707 39.312 33.681 1498.0505 10:44:21.58M 2015-11-10T10:44:09.402Z|I-OCEAN7-304-XXXX| 25.10 12.706 39.311 33.680 1498.0493 10:44:21.78M 2015-11-10T10:44:09.607Z|I-OCEAN7-304-XXXX| 25.10 12.706 39.310 33.679 1498.0472 10:44:22.00M 2015-11-10T10:44:09.812Z|I-OCEAN7-304-XXXX| 25.08 12.706 39.308 33.678 1498.0450 10:44:22.20M 2015-11-10T10:44:10.012Z|I-OCEAN7-304-XXXX| 25.07 12.706 39.307 33.677 1498.0438 10:44:22.40M 2015-11-10T10:44:10.217Z|I-OCEAN7-304-XXXX| 25.09 12.706 39.307 33.676 1498.0436 10:44:22.60M 2015-11-10T10:44:10.417Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.305 33.675 1498.0408 10:44:22.79M 2015-11-10T10:44:10.622Z|I-OCEAN7-304-XXXX| 25.05 12.706 39.305 33.675 1498.0403 10:44:23.01M 2015-11-10T10:44:10.827Z|I-OCEAN7-304-XXXX| 25.03 12.706 39.304 33.674 1498.0388 10:44:23.21M 2015-11-10T10:44:11.027Z|I-OCEAN7-304-XXXX| 25.02 12.706 39.304 33.674 1498.0383 10:44:23.41M 2015-11-10T10:44:11.232Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.304 33.674 1498.0376 10:44:23.61M 2015-11-10T10:44:11.437Z|I-OCEAN7-304-XXXX| 24.94 12.706 39.304 33.674 1498.0366 10:44:23.81M 2015-11-10T10:44:11.637Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.304 33.674 1498.0365 10:44:24.03M 2015-11-10T10:44:11.842Z|I-OCEAN7-304-XXXX| 24.99 12.705 39.305 33.675 1498.0367 10:44:24.23M 2015-11-10T10:44:12.042Z|I-OCEAN7-304-XXXX| 25.03 12.705 39.304 33.675 1498.0356 10:44:24.43M 2015-11-10T10:44:12.262Z|I-OCEAN7-304-XXXX| 25.01 12.704 39.304 33.675 1498.0345 10:44:24.62M 2015-11-10T10:44:12.452Z|I-OCEAN7-304-XXXX| 25.00 12.704 39.304 33.676 1498.0341 10:44:24.84M 2015-11-10T10:44:12.652Z|I-OCEAN7-304-XXXX| 25.00 12.704 39.304 33.676 1498.0331 10:44:25.04M 2015-11-10T10:44:12.852Z|I-OCEAN7-304-XXXX| 25.00 12.703 39.303 33.675 1498.0319 10:44:25.24M 2015-11-10T10:44:13.059Z|I-OCEAN7-304-XXXX| 25.05 12.703 39.303 33.675 1498.0315 10:44:25.44M 2015-11-10T10:44:13.262Z|I-OCEAN7-304-XXXX| 25.10 12.703 39.302 33.675 1498.0308 10:44:25.64M 2015-11-10T10:44:13.462Z|I-OCEAN7-304-XXXX| 25.14 12.703 39.303 33.676 1498.0323 10:44:25.84M 2015-11-10T10:44:13.667Z|I-OCEAN7-304-XXXX| 25.14 12.703 39.303 33.676 1498.0325 10:44:26.06M 2015-11-10T10:44:13.872Z|I-OCEAN7-304-XXXX| 25.17 12.703 39.303 33.676 1498.0326 10:44:26.26M 2015-11-10T10:44:14.077Z|I-OCEAN7-304-XXXX| 25.17 12.703 39.303 33.676 1498.0325 10:44:26.46M 2015-11-10T10:44:14.277Z|I-OCEAN7-304-XXXX| 25.23 12.703 39.303 33.675 1498.0332 10:44:26.65M 2015-11-10T10:44:14.482Z|I-OCEAN7-304-XXXX| 25.23 12.703 39.303 33.676 1498.0339 10:44:26.85M 2015-11-10T10:44:14.682Z|I-OCEAN7-304-XXXX| 25.27 12.703 39.303 33.675 1498.0343 10:44:27.07M 2015-11-10T10:44:14.887Z|I-OCEAN7-304-XXXX| 25.28 12.703 39.303 33.675 1498.0349 10:44:27.27M 2015-11-10T10:44:15.087Z|I-OCEAN7-304-XXXX| 25.26 12.703 39.306 33.678 1498.0382 10:44:27.47M 2015-11-10T10:44:15.292Z|I-OCEAN7-304-XXXX| 25.26 12.703 39.306 33.678 1498.0388 10:44:27.67M 2015-11-10T10:44:15.492Z|I-OCEAN7-304-XXXX| 25.26 12.704 39.306 33.678 1498.0399 10:44:27.87M 2015-11-10T10:44:15.697Z|I-OCEAN7-304-XXXX| 25.26 12.704 39.307 33.678 1498.0413 10:44:28.09M 2015-11-10T10:44:15.902Z|I-OCEAN7-304-XXXX| 25.24 12.704 39.307 33.678 1498.0414 10:44:28.29M 2015-11-10T10:44:16.102Z|I-OCEAN7-304-XXXX| 25.20 12.705 39.308 33.679 1498.0431 10:44:28.49M 2015-11-10T10:44:16.332Z|I-OCEAN7-304-XXXX| 25.20 12.704 39.316 33.686 1498.0514 10:44:28.68M 2015-11-10T10:44:16.512Z|I-OCEAN7-304-XXXX| 25.20 12.704 39.316 33.687 1498.0518 10:44:28.88M 2015-11-10T10:44:16.727Z|I-OCEAN7-304-XXXX| 25.13 12.705 39.312 33.683 1498.0461 10:44:29.10M 2015-11-10T10:44:16.917Z|I-OCEAN7-304-XXXX| 25.13 12.705 39.310 33.681 1498.0443 10:44:29.32M 2015-11-10T10:44:17.122Z|I-OCEAN7-304-XXXX| 25.06 12.704 39.309 33.680 1498.0414 10:44:29.50M 2015-11-10T10:44:17.322Z|I-OCEAN7-304-XXXX| 24.99 12.704 39.309 33.680 1498.0403 10:44:29.70M 2015-11-10T10:44:17.527Z|I-OCEAN7-304-XXXX| 24.99 12.704 39.309 33.680 1498.0404 10:44:29.90M 2015-11-10T10:44:17.727Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.303 33.674 1498.0334 10:44:30.12M 2015-11-10T10:44:17.927Z|I-OCEAN7-304-XXXX| 24.96 12.705 39.301 33.673 1498.0316 10:44:30.31M 2015-11-10T10:44:18.132Z|I-OCEAN7-304-XXXX| 24.92 12.704 39.300 33.671 1498.0291 10:44:30.51M 2015-11-10T10:44:18.337Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.299 33.671 1498.0269 10:44:30.71M 2015-11-10T10:44:18.537Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.298 33.670 1498.0255 10:44:30.91M 2015-11-10T10:44:18.742Z|I-OCEAN7-304-XXXX| 24.88 12.704 39.298 33.670 1498.0250 10:44:31.13M 2015-11-10T10:44:18.947Z|I-OCEAN7-304-XXXX| 24.84 12.703 39.298 33.670 1498.0233 10:44:31.33M 2015-11-10T10:44:19.147Z|I-OCEAN7-304-XXXX| 24.87 12.703 39.298 33.670 1498.0233 10:44:31.53M 2015-11-10T10:44:19.352Z|I-OCEAN7-304-XXXX| 24.91 12.703 39.298 33.670 1498.0248 10:44:31.73M 2015-11-10T10:44:19.557Z|I-OCEAN7-304-XXXX| 24.91 12.704 39.299 33.671 1498.0256 10:44:31.93M 2015-11-10T10:44:19.757Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.299 33.671 1498.0264 10:44:32.15M 2015-11-10T10:44:19.966Z|I-OCEAN7-304-XXXX| 25.03 12.703 39.299 33.671 1498.0267 10:44:32.35M 2015-11-10T10:44:20.162Z|I-OCEAN7-304-XXXX| 25.03 12.703 39.299 33.672 1498.0270 10:44:32.54M 2015-11-10T10:44:20.367Z|I-OCEAN7-304-XXXX| 25.08 12.703 39.300 33.673 1498.0283 10:44:32.74M 2015-11-10T10:44:20.572Z|I-OCEAN7-304-XXXX| 25.14 12.703 39.301 33.674 1498.0302 10:44:32.94M 2015-11-10T10:44:20.772Z|I-OCEAN7-304-XXXX| 25.22 12.703 39.297 33.670 1498.0269 10:44:33.16M 2015-11-10T10:44:20.977Z|I-OCEAN7-304-XXXX| 25.22 12.703 39.297 33.670 1498.0265 10:44:33.36M 2015-11-10T10:44:21.193Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.297 33.669 1498.0277 10:44:33.56M 2015-11-10T10:44:21.383Z|I-OCEAN7-304-XXXX| 25.30 12.703 39.297 33.669 1498.0278 10:44:33.77M 2015-11-10T10:44:21.583Z|I-OCEAN7-304-XXXX| 25.34 12.703 39.297 33.670 1498.0288 10:44:33.96M 2015-11-10T10:44:21.788Z|I-OCEAN7-304-XXXX| 25.34 12.703 39.297 33.670 1498.0294 10:44:34.18M 2015-11-10T10:44:21.992Z|I-OCEAN7-304-XXXX| 25.35 12.703 39.297 33.669 1498.0288 10:44:34.37M 2015-11-10T10:44:22.193Z|I-OCEAN7-304-XXXX| 25.31 12.703 39.296 33.669 1498.0283 10:44:34.57M 2015-11-10T10:44:22.398Z|I-OCEAN7-304-XXXX| 25.32 12.703 39.298 33.670 1498.0298 10:44:34.77M 2015-11-10T10:44:22.603Z|I-OCEAN7-304-XXXX| 25.32 12.703 39.298 33.671 1498.0308 10:44:34.97M 2015-11-10T10:44:22.803Z|I-OCEAN7-304-XXXX| 25.32 12.703 39.299 33.671 1498.0311 10:44:35.19M 2015-11-10T10:44:23.007Z|I-OCEAN7-304-XXXX| 25.25 12.704 39.306 33.678 1498.0392 10:44:35.39M 2015-11-10T10:44:23.213Z|I-OCEAN7-304-XXXX| 25.25 12.704 39.306 33.678 1498.0394 10:44:35.59M 2015-11-10T10:44:23.452Z|I-OCEAN7-304-XXXX| 25.17 12.704 39.306 33.678 1498.0381 10:44:35.79M 2015-11-10T10:44:23.618Z|I-OCEAN7-304-XXXX| 25.14 12.703 39.307 33.679 1498.0378 10:44:36.01M 2015-11-10T10:44:23.818Z|I-OCEAN7-304-XXXX| 25.08 12.703 39.307 33.679 1498.0365 10:44:36.21M 2015-11-10T10:44:24.023Z|I-OCEAN7-304-XXXX| 25.01 12.703 39.306 33.679 1498.0334 10:44:36.41M 2015-11-10T10:44:24.223Z|I-OCEAN7-304-XXXX| 24.98 12.702 39.306 33.679 1498.0316 10:44:36.61M 2015-11-10T10:44:24.428Z|I-OCEAN7-304-XXXX| 24.94 12.702 39.306 33.679 1498.0303 10:44:36.80M 2015-11-10T10:44:24.633Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.304 33.678 1498.0275 10:44:37.02M 2015-11-10T10:44:24.833Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.300 33.674 1498.0216 10:44:37.22M 2015-11-10T10:44:25.038Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.299 33.673 1498.0197 10:44:37.42M 2015-11-10T10:44:25.238Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.298 33.672 1498.0173 10:44:37.62M 2015-11-10T10:44:25.443Z|I-OCEAN7-304-XXXX| 24.76 12.702 39.297 33.671 1498.0161 10:44:37.82M 2015-11-10T10:44:25.663Z|I-OCEAN7-304-XXXX| 24.77 12.702 39.296 33.670 1498.0149 10:44:38.04M 2015-11-10T10:44:25.848Z|I-OCEAN7-304-XXXX| 24.77 12.701 39.295 33.669 1498.0138 10:44:38.25M 2015-11-10T10:44:26.055Z|I-OCEAN7-304-XXXX| 24.78 12.701 39.294 33.669 1498.0121 10:44:38.44M 2015-11-10T10:44:26.255Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.293 33.668 1498.0126 10:44:38.63M 2015-11-10T10:44:26.458Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.294 33.669 1498.0129 10:44:38.83M 2015-11-10T10:44:26.663Z|I-OCEAN7-304-XXXX| 24.85 12.701 39.294 33.669 1498.0132 10:44:39.05M 2015-11-10T10:44:26.863Z|I-OCEAN7-304-XXXX| 24.93 12.701 39.304 33.678 1498.0258 10:44:39.25M 2015-11-10T10:44:27.068Z|I-OCEAN7-304-XXXX| 24.98 12.701 39.305 33.679 1498.0278 10:44:39.45M 2015-11-10T10:44:27.273Z|I-OCEAN7-304-XXXX| 25.05 12.701 39.306 33.680 1498.0297 10:44:39.65M 2015-11-10T10:44:27.478Z|I-OCEAN7-304-XXXX| 25.14 12.701 39.311 33.684 1498.0366 10:44:39.85M 2015-11-10T10:44:27.678Z|I-OCEAN7-304-XXXX| 25.21 12.701 39.310 33.684 1498.0375 10:44:40.07M 2015-11-10T10:44:27.878Z|I-OCEAN7-304-XXXX| 25.24 12.701 39.301 33.675 1498.0281 10:44:40.27M 2015-11-10T10:44:28.083Z|I-OCEAN7-304-XXXX| 25.24 12.701 39.301 33.675 1498.0271 10:44:40.46M 2015-11-10T10:44:28.283Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.300 33.674 1498.0280 10:44:40.66M 2015-11-10T10:44:28.488Z|I-OCEAN7-304-XXXX| 25.35 12.701 39.300 33.674 1498.0276 10:44:40.86M 2015-11-10T10:44:28.688Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.299 33.674 1498.0266 10:44:41.08M 2015-11-10T10:44:28.894Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.299 33.674 1498.0260 10:44:41.28M 2015-11-10T10:44:29.098Z|I-OCEAN7-304-XXXX| 25.39 12.701 39.299 33.673 1498.0258 10:44:41.48M 2015-11-10T10:44:29.298Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.298 33.673 1498.0255 10:44:41.68M 2015-11-10T10:44:29.503Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.299 33.674 1498.0264 10:44:41.88M 2015-11-10T10:44:29.708Z|I-OCEAN7-304-XXXX| 25.36 12.701 39.296 33.671 1498.0236 10:44:42.10M 2015-11-10T10:44:29.913Z|I-OCEAN7-304-XXXX| 25.33 12.701 39.296 33.670 1498.0234 10:44:42.30M 2015-11-10T10:44:30.134Z|I-OCEAN7-304-XXXX| 25.28 12.701 39.295 33.669 1498.0216 10:44:42.50M 2015-11-10T10:44:30.318Z|I-OCEAN7-304-XXXX| 25.24 12.702 39.297 33.671 1498.0243 10:44:42.71M 2015-11-10T10:44:30.518Z|I-OCEAN7-304-XXXX| 25.19 12.702 39.298 33.671 1498.0253 10:44:42.89M 2015-11-10T10:44:30.723Z|I-OCEAN7-304-XXXX| 25.18 12.702 39.298 33.671 1498.0264 10:44:43.11M 2015-11-10T10:44:30.923Z|I-OCEAN7-304-XXXX| 25.09 12.703 39.299 33.672 1498.0265 10:44:43.31M 2015-11-10T10:44:31.128Z|I-OCEAN7-304-XXXX| 25.09 12.703 39.295 33.668 1498.0227 10:44:43.51M 2015-11-10T10:44:31.328Z|I-OCEAN7-304-XXXX| 25.08 12.703 39.296 33.669 1498.0239 10:44:43.71M 2015-11-10T10:44:31.533Z|I-OCEAN7-304-XXXX| 25.07 12.703 39.295 33.668 1498.0226 10:44:43.91M 2015-11-10T10:44:31.738Z|I-OCEAN7-304-XXXX| 25.01 12.703 39.295 33.668 1498.0211 10:44:44.13M 2015-11-10T10:44:31.943Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.300 33.673 1498.0267 10:44:44.33M 2015-11-10T10:44:32.143Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.301 33.674 1498.0273 10:44:44.52M 2015-11-10T10:44:32.343Z|I-OCEAN7-304-XXXX| 24.94 12.703 39.302 33.675 1498.0291 10:44:44.72M 2015-11-10T10:44:32.548Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.303 33.676 1498.0302 10:44:44.92M 2015-11-10T10:44:32.748Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.305 33.677 1498.0316 10:44:45.14M 2015-11-10T10:44:32.953Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.305 33.677 1498.0330 10:44:45.34M 2015-11-10T10:44:33.158Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.306 33.678 1498.0341 10:44:45.54M 2015-11-10T10:44:33.363Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.306 33.678 1498.0338 10:44:45.74M 2015-11-10T10:44:33.568Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.306 33.678 1498.0330 10:44:45.94M 2015-11-10T10:44:33.768Z|I-OCEAN7-304-XXXX| 24.92 12.703 39.297 33.670 1498.0220 10:44:46.16M 2015-11-10T10:44:33.974Z|I-OCEAN7-304-XXXX| 24.98 12.703 39.296 33.669 1498.0219 10:44:46.36M 2015-11-10T10:44:34.168Z|I-OCEAN7-304-XXXX| 25.04 12.703 39.295 33.668 1498.0210 10:44:46.55M 2015-11-10T10:44:34.378Z|I-OCEAN7-304-XXXX| 25.05 12.702 39.294 33.667 1498.0197 10:44:46.75M 2015-11-10T10:44:34.598Z|I-OCEAN7-304-XXXX| 25.08 12.703 39.293 33.666 1498.0189 10:44:46.95M 2015-11-10T10:44:34.783Z|I-OCEAN7-304-XXXX| 25.13 12.703 39.292 33.665 1498.0193 10:44:47.19M 2015-11-10T10:44:34.988Z|I-OCEAN7-304-XXXX| 25.16 12.703 39.292 33.665 1498.0201 10:44:47.37M 2015-11-10T10:44:35.188Z|I-OCEAN7-304-XXXX| 25.21 12.703 39.292 33.665 1498.0212 10:44:47.57M 2015-11-10T10:44:35.388Z|I-OCEAN7-304-XXXX| 25.22 12.703 39.292 33.665 1498.0204 10:44:47.77M 2015-11-10T10:44:35.593Z|I-OCEAN7-304-XXXX| 25.22 12.703 39.291 33.664 1498.0197 10:44:47.97M 2015-11-10T10:44:35.798Z|I-OCEAN7-304-XXXX| 25.22 12.703 39.294 33.667 1498.0240 10:44:48.18M 2015-11-10T10:44:36.003Z|I-OCEAN7-304-XXXX| 25.23 12.703 39.295 33.668 1498.0249 10:44:48.39M 2015-11-10T10:44:36.203Z|I-OCEAN7-304-XXXX| 25.28 12.703 39.295 33.668 1498.0259 10:44:48.58M 2015-11-10T10:44:36.403Z|I-OCEAN7-304-XXXX| 25.28 12.703 39.296 33.668 1498.0267 10:44:48.78M 2015-11-10T10:44:36.608Z|I-OCEAN7-304-XXXX| 25.26 12.703 39.296 33.669 1498.0278 10:44:49.00M 2015-11-10T10:44:36.816Z|I-OCEAN7-304-XXXX| 25.26 12.703 39.296 33.668 1498.0276 10:44:49.20M 2015-11-10T10:44:37.015Z|I-OCEAN7-304-XXXX| 25.24 12.704 39.296 33.668 1498.0275 10:44:49.40M 2015-11-10T10:44:37.218Z|I-OCEAN7-304-XXXX| 25.24 12.703 39.296 33.668 1498.0270 10:44:49.60M 2015-11-10T10:44:37.423Z|I-OCEAN7-304-XXXX| 25.19 12.703 39.295 33.667 1498.0244 10:44:49.80M 2015-11-10T10:44:37.623Z|I-OCEAN7-304-XXXX| 25.16 12.703 39.292 33.664 1498.0205 10:44:50.02M 2015-11-10T10:44:37.828Z|I-OCEAN7-304-XXXX| 25.15 12.703 39.292 33.664 1498.0205 10:44:50.21M 2015-11-10T10:44:38.033Z|I-OCEAN7-304-XXXX| 25.15 12.703 39.292 33.664 1498.0203 10:44:50.41M 2015-11-10T10:44:38.233Z|I-OCEAN7-304-XXXX| 25.10 12.703 39.291 33.664 1498.0190 10:44:50.61M 2015-11-10T10:44:38.438Z|I-OCEAN7-304-XXXX| 25.07 12.703 39.291 33.664 1498.0184 10:44:50.81M 2015-11-10T10:44:38.638Z|I-OCEAN7-304-XXXX| 25.06 12.703 39.291 33.664 1498.0184 10:44:51.03M 2015-11-10T10:44:38.843Z|I-OCEAN7-304-XXXX| 25.06 12.703 39.292 33.664 1498.0188 10:44:51.23M 2015-11-10T10:44:39.063Z|I-OCEAN7-304-XXXX| 25.02 12.703 39.292 33.665 1498.0181 10:44:51.43M 2015-11-10T10:44:39.248Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.294 33.667 1498.0198 10:44:51.65M 2015-11-10T10:44:39.457Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.295 33.668 1498.0200 10:44:51.83M 2015-11-10T10:44:39.657Z|I-OCEAN7-304-XXXX| 24.97 12.702 39.295 33.668 1498.0194 10:44:52.04M 2015-11-10T10:44:39.858Z|I-OCEAN7-304-XXXX| 24.97 12.702 39.296 33.669 1498.0208 10:44:52.24M 2015-11-10T10:44:40.058Z|I-OCEAN7-304-XXXX| 24.97 12.702 39.297 33.671 1498.0222 10:44:52.44M 2015-11-10T10:44:40.268Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.298 33.671 1498.0238 10:44:52.64M 2015-11-10T10:44:40.468Z|I-OCEAN7-304-XXXX| 24.99 12.703 39.295 33.668 1498.0212 10:44:52.84M 2015-11-10T10:44:40.673Z|I-OCEAN7-304-XXXX| 25.03 12.703 39.294 33.667 1498.0204 10:44:53.06M 2015-11-10T10:44:40.873Z|I-OCEAN7-304-XXXX| 25.07 12.703 39.294 33.667 1498.0199 10:44:53.26M 2015-11-10T10:44:41.078Z|I-OCEAN7-304-XXXX| 25.13 12.703 39.292 33.666 1498.0198 10:44:53.46M 2015-11-10T10:44:41.278Z|I-OCEAN7-304-XXXX| 25.21 12.703 39.292 33.665 1498.0210 10:44:53.66M 2015-11-10T10:44:41.483Z|I-OCEAN7-304-XXXX| 25.24 12.703 39.292 33.665 1498.0220 10:44:53.86M 2015-11-10T10:44:41.688Z|I-OCEAN7-304-XXXX| 25.24 12.703 39.290 33.662 1498.0197 10:44:54.08M 2015-11-10T10:44:41.888Z|I-OCEAN7-304-XXXX| 25.26 12.703 39.289 33.662 1498.0197 10:44:54.28M 2015-11-10T10:44:42.094Z|I-OCEAN7-304-XXXX| 25.34 12.701 39.288 33.663 1498.0143 10:44:54.47M 2015-11-10T10:44:42.294Z|I-OCEAN7-304-XXXX| 25.37 12.701 39.291 33.666 1498.0167 10:44:54.67M 2015-11-10T10:44:42.494Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.288 33.664 1498.0137 10:44:54.87M 2015-11-10T10:44:42.698Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.288 33.663 1498.0123 10:44:55.09M 2015-11-10T10:44:42.903Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.288 33.663 1498.0114 10:44:55.29M 2015-11-10T10:44:43.108Z|I-OCEAN7-304-XXXX| 25.37 12.700 39.287 33.663 1498.0104 10:44:55.49M 2015-11-10T10:44:43.308Z|I-OCEAN7-304-XXXX| 25.32 12.700 39.286 33.662 1498.0088 10:44:55.69M 2015-11-10T10:44:43.528Z|I-OCEAN7-304-XXXX| 25.31 12.699 39.293 33.669 1498.0156 10:44:55.89M 2015-11-10T10:44:43.713Z|I-OCEAN7-304-XXXX| 25.31 12.700 39.294 33.670 1498.0175 10:44:56.12M 2015-11-10T10:44:43.918Z|I-OCEAN7-304-XXXX| 25.24 12.700 39.295 33.671 1498.0182 10:44:56.30M 2015-11-10T10:44:44.123Z|I-OCEAN7-304-XXXX| 25.20 12.700 39.296 33.672 1498.0190 10:44:56.50M 2015-11-10T10:44:44.323Z|I-OCEAN7-304-XXXX| 25.17 12.700 39.292 33.667 1498.0135 10:44:56.70M 2015-11-10T10:44:44.532Z|I-OCEAN7-304-XXXX| 25.15 12.700 39.291 33.666 1498.0126 10:44:56.90M 2015-11-10T10:44:44.735Z|I-OCEAN7-304-XXXX| 25.05 12.700 39.290 33.665 1498.0101 10:44:57.12M 2015-11-10T10:44:44.935Z|I-OCEAN7-304-XXXX| 24.97 12.701 39.288 33.664 1498.0081 10:44:57.32M 2015-11-10T10:44:45.138Z|I-OCEAN7-304-XXXX| 24.95 12.701 39.288 33.663 1498.0081 10:44:57.52M 2015-11-10T10:44:45.343Z|I-OCEAN7-304-XXXX| 24.90 12.701 39.289 33.664 1498.0087 10:44:57.72M 2015-11-10T10:44:45.543Z|I-OCEAN7-304-XXXX| 24.86 12.702 39.298 33.672 1498.0193 10:44:57.92M 2015-11-10T10:44:45.743Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.295 33.669 1498.0167 10:44:58.14M 2015-11-10T10:44:45.949Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.294 33.668 1498.0156 10:44:58.33M 2015-11-10T10:44:46.149Z|I-OCEAN7-304-XXXX| 24.83 12.702 39.295 33.669 1498.0168 10:44:58.53M 2015-11-10T10:44:46.353Z|I-OCEAN7-304-XXXX| 24.81 12.702 39.296 33.669 1498.0171 10:44:58.73M 2015-11-10T10:44:46.563Z|I-OCEAN7-304-XXXX| 24.85 12.702 39.295 33.668 1498.0170 10:44:58.93M 2015-11-10T10:44:46.764Z|I-OCEAN7-304-XXXX| 24.90 12.702 39.294 33.668 1498.0170 10:44:59.15M 2015-11-10T10:44:46.964Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.284 33.658 1498.0068 10:44:59.35M 2015-11-10T10:44:47.169Z|I-OCEAN7-304-XXXX| 24.93 12.703 39.286 33.659 1498.0090 10:44:59.55M 2015-11-10T10:44:47.369Z|I-OCEAN7-304-XXXX| 24.97 12.703 39.298 33.671 1498.0236 10:44:59.75M 2015-11-10T10:44:47.789Z|I-OCEAN7-304-XXXX| 25.03 12.703 39.298 33.671 1498.0254 10:44:59.95M 2015-11-10T10:44:47.789Z|I-OCEAN7-304-XXXX| 25.07 12.703 39.298 33.670 1498.0266 10:45:00.26M 2015-11-10T10:44:48.009Z|I-OCEAN7-304-XXXX| 25.13 12.703 39.298 33.671 1498.0281 10:45:00.38M 2015-11-10T10:44:48.194Z|I-OCEAN7-304-XXXX| 25.17 12.703 39.298 33.670 1498.0288 10:45:00.59M 2015-11-10T10:44:48.412Z|I-OCEAN7-304-XXXX| 25.20 12.703 39.299 33.671 1498.0299 10:45:00.77M 2015-11-10T10:44:48.599Z|I-OCEAN7-304-XXXX| 25.28 12.703 39.299 33.672 1498.0313 10:45:00.97M 2015-11-10T10:44:48.804Z|I-OCEAN7-304-XXXX| 25.31 12.703 39.300 33.673 1498.0326 10:45:01.19M 2015-11-10T10:44:49.009Z|I-OCEAN7-304-XXXX| 25.32 12.703 39.301 33.673 1498.0333 10:45:01.39M 2015-11-10T10:44:49.209Z|I-OCEAN7-304-XXXX| 25.35 12.703 39.299 33.671 1498.0314 10:45:01.59M 2015-11-10T10:44:49.409Z|I-OCEAN7-304-XXXX| 25.33 12.703 39.300 33.672 1498.0320 10:45:01.79M 2015-11-10T10:44:49.616Z|I-OCEAN7-304-XXXX| 25.33 12.703 39.300 33.673 1498.0327 10:45:02.01M 2015-11-10T10:44:49.819Z|I-OCEAN7-304-XXXX| 25.38 12.703 39.301 33.673 1498.0344 10:45:02.20M 2015-11-10T10:44:50.019Z|I-OCEAN7-304-XXXX| 25.41 12.703 39.300 33.673 1498.0338 10:45:02.40M 2015-11-10T10:44:50.219Z|I-OCEAN7-304-XXXX| 25.37 12.703 39.300 33.672 1498.0323 10:45:02.60M 2015-11-10T10:44:50.424Z|I-OCEAN7-304-XXXX| 25.37 12.703 39.299 33.672 1498.0314 10:45:02.80M 2015-11-10T10:44:50.629Z|I-OCEAN7-304-XXXX| 25.36 12.703 39.293 33.666 1498.0245 10:45:03.02M 2015-11-10T10:44:50.834Z|I-OCEAN7-304-XXXX| 25.32 12.702 39.296 33.669 1498.0266 10:45:03.22M 2015-11-10T10:44:51.034Z|I-OCEAN7-304-XXXX| 25.27 12.702 39.297 33.670 1498.0264 10:45:03.42M 2015-11-10T10:44:51.234Z|I-OCEAN7-304-XXXX| 25.25 12.702 39.298 33.671 1498.0269 10:45:03.62M 2015-11-10T10:44:51.444Z|I-OCEAN7-304-XXXX| 25.25 12.702 39.299 33.672 1498.0280 10:45:03.81M 2015-11-10T10:44:51.644Z|I-OCEAN7-304-XXXX| 25.21 12.702 39.300 33.673 1498.0283 10:45:04.04M 2015-11-10T10:44:51.849Z|I-OCEAN7-304-XXXX| 25.16 12.702 39.300 33.674 1498.0280 10:45:04.24M 2015-11-10T10:44:52.057Z|I-OCEAN7-304-XXXX| 25.12 12.702 39.301 33.674 1498.0286 10:45:04.43M 2015-11-10T10:44:52.257Z|I-OCEAN7-304-XXXX| 25.08 12.702 39.302 33.675 1498.0291 10:45:04.63M 2015-11-10T10:44:52.474Z|I-OCEAN7-304-XXXX| 25.03 12.702 39.297 33.670 1498.0222 10:45:04.83M 2015-11-10T10:44:52.659Z|I-OCEAN7-304-XXXX| 25.09 12.702 39.296 33.670 1498.0223 10:45:05.07M 2015-11-10T10:44:52.860Z|I-OCEAN7-304-XXXX| 25.08 12.702 39.295 33.668 1498.0210 10:45:05.25M 2015-11-10T10:44:53.064Z|I-OCEAN7-304-XXXX| 25.08 12.702 39.294 33.667 1498.0197 10:45:05.45M 2015-11-10T10:44:53.269Z|I-OCEAN7-304-XXXX| 25.08 12.702 39.293 33.666 1498.0192 10:45:05.65M 2015-11-10T10:44:53.492Z|I-OCEAN7-304-XXXX| 25.04 12.703 39.293 33.666 1498.0189 10:45:05.85M 2015-11-10T10:44:53.674Z|I-OCEAN7-304-XXXX| 25.04 12.703 39.291 33.664 1498.0177 10:45:06.06M 2015-11-10T10:44:53.879Z|I-OCEAN7-304-XXXX| 25.04 12.703 39.290 33.663 1498.0165 10:45:06.26M 2015-11-10T10:44:54.079Z|I-OCEAN7-304-XXXX| 25.04 12.703 39.290 33.663 1498.0167 10:45:06.46M 2015-11-10T10:44:54.284Z|I-OCEAN7-304-XXXX| 25.04 12.703 39.290 33.663 1498.0172 10:45:06.66M 2015-11-10T10:44:54.484Z|I-OCEAN7-304-XXXX| 25.04 12.703 39.291 33.663 1498.0172 10:45:06.86M 2015-11-10T10:44:54.689Z|I-OCEAN7-304-XXXX| 25.04 12.703 39.287 33.660 1498.0123 10:45:07.08M 2015-11-10T10:44:54.894Z|I-OCEAN7-304-XXXX| 25.04 12.703 39.286 33.659 1498.0110 10:45:07.28M 2015-11-10T10:44:55.094Z|I-OCEAN7-304-XXXX| 25.07 12.703 39.285 33.658 1498.0104 10:45:07.48M 2015-11-10T10:44:55.294Z|I-OCEAN7-304-XXXX| 25.07 12.703 39.284 33.658 1498.0099 10:45:07.68M 2015-11-10T10:44:55.499Z|I-OCEAN7-304-XXXX| 25.07 12.703 39.291 33.664 1498.0172 10:45:07.87M 2015-11-10T10:44:55.704Z|I-OCEAN7-304-XXXX| 25.11 12.703 39.291 33.664 1498.0178 10:45:08.09M 2015-11-10T10:44:55.909Z|I-OCEAN7-304-XXXX| 25.11 12.703 39.298 33.670 1498.0254 10:45:08.30M 2015-11-10T10:44:56.109Z|I-OCEAN7-304-XXXX| 25.08 12.703 39.298 33.671 1498.0249 10:45:08.49M 2015-11-10T10:44:56.314Z|I-OCEAN7-304-XXXX| 25.09 12.702 39.297 33.670 1498.0240 10:45:08.69M 2015-11-10T10:44:56.519Z|I-OCEAN7-304-XXXX| 25.13 12.702 39.297 33.670 1498.0239 10:45:08.89M 2015-11-10T10:44:56.719Z|I-OCEAN7-304-XXXX| 25.13 12.703 39.296 33.669 1498.0236 10:45:09.11M 2015-11-10T10:44:56.939Z|I-OCEAN7-304-XXXX| 25.14 12.703 39.295 33.668 1498.0228 10:45:09.31M 2015-11-10T10:44:57.129Z|I-OCEAN7-304-XXXX| 25.14 12.703 39.294 33.667 1498.0222 10:45:09.52M 2015-11-10T10:44:57.329Z|I-OCEAN7-304-XXXX| 25.12 12.703 39.293 33.666 1498.0209 10:45:09.71M 2015-11-10T10:44:57.529Z|I-OCEAN7-304-XXXX| 25.12 12.703 39.292 33.665 1498.0205 10:45:09.91M 2015-11-10T10:44:57.735Z|I-OCEAN7-304-XXXX| 25.12 12.703 39.292 33.664 1498.0204 10:45:10.12M 2015-11-10T10:44:57.939Z|I-OCEAN7-304-XXXX| 25.12 12.703 39.292 33.665 1498.0210 10:45:10.32M 2015-11-10T10:44:58.139Z|I-OCEAN7-304-XXXX| 25.11 12.704 39.292 33.664 1498.0217 10:45:10.52M 2015-11-10T10:44:58.344Z|I-OCEAN7-304-XXXX| 25.11 12.703 39.292 33.664 1498.0209 10:45:10.72M 2015-11-10T10:44:58.549Z|I-OCEAN7-304-XXXX| 25.11 12.703 39.292 33.665 1498.0209 10:45:10.92M 2015-11-10T10:44:58.749Z|I-OCEAN7-304-XXXX| 25.11 12.703 39.291 33.664 1498.0203 10:45:11.14M 2015-11-10T10:44:58.954Z|I-OCEAN7-304-XXXX| 25.08 12.704 39.291 33.664 1498.0198 10:45:11.34M 2015-11-10T10:44:59.154Z|I-OCEAN7-304-XXXX| 25.04 12.704 39.291 33.663 1498.0192 10:45:11.54M 2015-11-10T10:44:59.359Z|I-OCEAN7-304-XXXX| 25.04 12.704 39.291 33.663 1498.0193 10:45:11.74M 2015-11-10T10:44:59.559Z|I-OCEAN7-304-XXXX| 25.00 12.703 39.291 33.663 1498.0176 10:45:11.94M 2015-11-10T10:44:59.764Z|I-OCEAN7-304-XXXX| 25.00 12.703 39.291 33.663 1498.0176 10:45:12.15M 2015-11-10T10:44:59.969Z|I-OCEAN7-304-XXXX| 25.01 12.703 39.290 33.663 1498.0170 10:45:12.35M