2015-11-10T10:40:00.071Z|I-OCEAN7-304-XXXX| 25.09 12.696 39.311 33.690 1498.0245 10:40:12.44M 2015-11-10T10:40:00.271Z|I-OCEAN7-304-XXXX| 25.11 12.696 39.311 33.689 1498.0243 10:40:12.64M 2015-11-10T10:40:00.476Z|I-OCEAN7-304-XXXX| 25.12 12.696 39.313 33.691 1498.0276 10:40:12.84M 2015-11-10T10:40:00.681Z|I-OCEAN7-304-XXXX| 25.09 12.696 39.313 33.692 1498.0267 10:40:13.06M 2015-11-10T10:40:00.881Z|I-OCEAN7-304-XXXX| 25.09 12.696 39.314 33.692 1498.0275 10:40:13.26M 2015-11-10T10:40:01.086Z|I-OCEAN7-304-XXXX| 25.10 12.696 39.314 33.692 1498.0284 10:40:13.46M 2015-11-10T10:40:01.286Z|I-OCEAN7-304-XXXX| 25.07 12.696 39.314 33.692 1498.0280 10:40:13.66M 2015-11-10T10:40:01.491Z|I-OCEAN7-304-XXXX| 25.07 12.696 39.314 33.692 1498.0277 10:40:13.85M 2015-11-10T10:40:01.696Z|I-OCEAN7-304-XXXX| 25.07 12.696 39.312 33.690 1498.0255 10:40:14.07M 2015-11-10T10:40:01.896Z|I-OCEAN7-304-XXXX| 25.07 12.696 39.312 33.690 1498.0245 10:40:14.27M 2015-11-10T10:40:02.116Z|I-OCEAN7-304-XXXX| 25.07 12.696 39.312 33.690 1498.0247 10:40:14.47M 2015-11-10T10:40:02.301Z|I-OCEAN7-304-XXXX| 25.07 12.696 39.312 33.691 1498.0253 10:40:14.68M 2015-11-10T10:40:02.506Z|I-OCEAN7-304-XXXX| 25.07 12.696 39.312 33.691 1498.0258 10:40:14.87M 2015-11-10T10:40:02.706Z|I-OCEAN7-304-XXXX| 25.06 12.696 39.313 33.691 1498.0260 10:40:15.09M 2015-11-10T10:40:02.912Z|I-OCEAN7-304-XXXX| 25.06 12.696 39.313 33.692 1498.0259 10:40:15.29M 2015-11-10T10:40:03.116Z|I-OCEAN7-304-XXXX| 25.02 12.695 39.314 33.693 1498.0254 10:40:15.49M 2015-11-10T10:40:03.322Z|I-OCEAN7-304-XXXX| 25.01 12.695 39.314 33.693 1498.0251 10:40:15.69M 2015-11-10T10:40:03.521Z|I-OCEAN7-304-XXXX| 24.99 12.695 39.314 33.693 1498.0254 10:40:15.88M 2015-11-10T10:40:03.722Z|I-OCEAN7-304-XXXX| 24.99 12.695 39.315 33.694 1498.0267 10:40:16.10M 2015-11-10T10:40:03.931Z|I-OCEAN7-304-XXXX| 25.00 12.695 39.316 33.694 1498.0270 10:40:16.30M 2015-11-10T10:40:04.132Z|I-OCEAN7-304-XXXX| 24.99 12.695 39.316 33.695 1498.0271 10:40:16.50M 2015-11-10T10:40:04.337Z|I-OCEAN7-304-XXXX| 25.00 12.695 39.317 33.696 1498.0283 10:40:16.70M 2015-11-10T10:40:04.537Z|I-OCEAN7-304-XXXX| 25.00 12.695 39.318 33.697 1498.0294 10:40:16.90M 2015-11-10T10:40:04.742Z|I-OCEAN7-304-XXXX| 25.03 12.695 39.318 33.697 1498.0302 10:40:17.12M 2015-11-10T10:40:04.942Z|I-OCEAN7-304-XXXX| 24.99 12.695 39.319 33.698 1498.0313 10:40:17.32M 2015-11-10T10:40:05.146Z|I-OCEAN7-304-XXXX| 25.07 12.696 39.319 33.697 1498.0327 10:40:17.52M 2015-11-10T10:40:05.346Z|I-OCEAN7-304-XXXX| 25.03 12.693 39.319 33.699 1498.0276 10:40:17.72M 2015-11-10T10:40:05.552Z|I-OCEAN7-304-XXXX| 25.03 12.693 39.317 33.697 1498.0244 10:40:17.91M 2015-11-10T10:40:05.756Z|I-OCEAN7-304-XXXX| 25.06 12.694 39.316 33.696 1498.0245 10:40:18.13M 2015-11-10T10:40:05.957Z|I-OCEAN7-304-XXXX| 25.02 12.694 39.315 33.696 1498.0228 10:40:18.33M 2015-11-10T10:40:06.162Z|I-OCEAN7-304-XXXX| 25.01 12.693 39.316 33.696 1498.0233 10:40:18.53M 2015-11-10T10:40:06.372Z|I-OCEAN7-304-XXXX| 25.03 12.693 39.316 33.696 1498.0237 10:40:18.73M 2015-11-10T10:40:06.587Z|I-OCEAN7-304-XXXX| 25.06 12.693 39.316 33.696 1498.0236 10:40:18.93M 2015-11-10T10:40:06.767Z|I-OCEAN7-304-XXXX| 25.08 12.693 39.316 33.697 1498.0239 10:40:19.17M 2015-11-10T10:40:06.972Z|I-OCEAN7-304-XXXX| 25.08 12.693 39.317 33.697 1498.0248 10:40:19.34M 2015-11-10T10:40:07.177Z|I-OCEAN7-304-XXXX| 25.08 12.693 39.317 33.698 1498.0260 10:40:19.55M 2015-11-10T10:40:07.377Z|I-OCEAN7-304-XXXX| 25.08 12.694 39.318 33.698 1498.0275 10:40:19.74M 2015-11-10T10:40:07.582Z|I-OCEAN7-304-XXXX| 25.10 12.694 39.319 33.699 1498.0291 10:40:19.94M 2015-11-10T10:40:07.787Z|I-OCEAN7-304-XXXX| 25.11 12.694 39.319 33.699 1498.0303 10:40:20.16M 2015-11-10T10:40:07.987Z|I-OCEAN7-304-XXXX| 25.11 12.694 39.320 33.699 1498.0315 10:40:20.36M 2015-11-10T10:40:08.192Z|I-OCEAN7-304-XXXX| 25.11 12.695 39.321 33.699 1498.0337 10:40:20.56M 2015-11-10T10:40:08.397Z|I-OCEAN7-304-XXXX| 25.15 12.695 39.321 33.700 1498.0355 10:40:20.76M 2015-11-10T10:40:08.597Z|I-OCEAN7-304-XXXX| 25.16 12.695 39.323 33.701 1498.0374 10:40:20.96M 2015-11-10T10:40:08.802Z|I-OCEAN7-304-XXXX| 25.16 12.695 39.325 33.703 1498.0392 10:40:21.18M 2015-11-10T10:40:09.007Z|I-OCEAN7-304-XXXX| 25.18 12.695 39.331 33.709 1498.0469 10:40:21.38M 2015-11-10T10:40:09.207Z|I-OCEAN7-304-XXXX| 25.23 12.695 39.332 33.710 1498.0483 10:40:21.58M 2015-11-10T10:40:09.412Z|I-OCEAN7-304-XXXX| 25.23 12.695 39.332 33.710 1498.0487 10:40:21.78M 2015-11-10T10:40:09.612Z|I-OCEAN7-304-XXXX| 25.20 12.695 39.332 33.710 1498.0480 10:40:22.00M 2015-11-10T10:40:09.817Z|I-OCEAN7-304-XXXX| 25.24 12.695 39.332 33.710 1498.0486 10:40:22.19M 2015-11-10T10:40:10.017Z|I-OCEAN7-304-XXXX| 25.24 12.695 39.332 33.710 1498.0482 10:40:22.39M 2015-11-10T10:40:10.227Z|I-OCEAN7-304-XXXX| 25.24 12.695 39.331 33.710 1498.0477 10:40:22.59M 2015-11-10T10:40:10.427Z|I-OCEAN7-304-XXXX| 25.21 12.695 39.330 33.709 1498.0459 10:40:22.79M 2015-11-10T10:40:10.627Z|I-OCEAN7-304-XXXX| 25.22 12.695 39.330 33.708 1498.0450 10:40:23.01M 2015-11-10T10:40:10.832Z|I-OCEAN7-304-XXXX| 25.22 12.694 39.329 33.708 1498.0446 10:40:23.21M 2015-11-10T10:40:11.052Z|I-OCEAN7-304-XXXX| 25.17 12.695 39.319 33.698 1498.0316 10:40:23.41M 2015-11-10T10:40:11.237Z|I-OCEAN7-304-XXXX| 25.20 12.694 39.318 33.697 1498.0306 10:40:23.62M 2015-11-10T10:40:11.437Z|I-OCEAN7-304-XXXX| 25.15 12.694 39.309 33.688 1498.0194 10:40:23.81M 2015-11-10T10:40:11.647Z|I-OCEAN7-304-XXXX| 25.15 12.695 39.309 33.688 1498.0199 10:40:24.02M 2015-11-10T10:40:11.847Z|I-OCEAN7-304-XXXX| 25.11 12.695 39.317 33.696 1498.0288 10:40:24.22M 2015-11-10T10:40:12.052Z|I-OCEAN7-304-XXXX| 25.03 12.695 39.318 33.697 1498.0293 10:40:24.42M 2015-11-10T10:40:12.252Z|I-OCEAN7-304-XXXX| 24.99 12.695 39.320 33.699 1498.0306 10:40:24.62M 2015-11-10T10:40:12.452Z|I-OCEAN7-304-XXXX| 24.93 12.695 39.320 33.699 1498.0288 10:40:24.82M 2015-11-10T10:40:12.657Z|I-OCEAN7-304-XXXX| 24.93 12.694 39.320 33.699 1498.0287 10:40:25.04M 2015-11-10T10:40:12.862Z|I-OCEAN7-304-XXXX| 24.93 12.694 39.320 33.700 1498.0289 10:40:25.24M 2015-11-10T10:40:13.068Z|I-OCEAN7-304-XXXX| 24.89 12.695 39.320 33.700 1498.0292 10:40:25.44M 2015-11-10T10:40:13.267Z|I-OCEAN7-304-XXXX| 24.87 12.695 39.320 33.699 1498.0284 10:40:25.64M 2015-11-10T10:40:13.472Z|I-OCEAN7-304-XXXX| 24.83 12.695 39.320 33.699 1498.0277 10:40:25.83M 2015-11-10T10:40:13.672Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.319 33.698 1498.0271 10:40:26.06M 2015-11-10T10:40:13.872Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.320 33.699 1498.0281 10:40:26.25M 2015-11-10T10:40:14.077Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.321 33.700 1498.0280 10:40:26.45M 2015-11-10T10:40:14.287Z|I-OCEAN7-304-XXXX| 24.80 12.695 39.321 33.700 1498.0288 10:40:26.65M 2015-11-10T10:40:14.487Z|I-OCEAN7-304-XXXX| 24.84 12.695 39.319 33.698 1498.0271 10:40:26.85M 2015-11-10T10:40:14.692Z|I-OCEAN7-304-XXXX| 24.85 12.695 39.321 33.700 1498.0292 10:40:27.07M 2015-11-10T10:40:14.892Z|I-OCEAN7-304-XXXX| 24.91 12.694 39.322 33.701 1498.0305 10:40:27.27M 2015-11-10T10:40:15.097Z|I-OCEAN7-304-XXXX| 24.96 12.694 39.323 33.702 1498.0322 10:40:27.47M 2015-11-10T10:40:15.297Z|I-OCEAN7-304-XXXX| 25.02 12.694 39.321 33.700 1498.0315 10:40:27.67M 2015-11-10T10:40:15.517Z|I-OCEAN7-304-XXXX| 25.09 12.694 39.320 33.699 1498.0315 10:40:27.86M 2015-11-10T10:40:15.707Z|I-OCEAN7-304-XXXX| 25.15 12.695 39.318 33.697 1498.0305 10:40:28.10M 2015-11-10T10:40:15.907Z|I-OCEAN7-304-XXXX| 25.18 12.695 39.314 33.694 1498.0270 10:40:28.28M 2015-11-10T10:40:16.107Z|I-OCEAN7-304-XXXX| 25.23 12.694 39.313 33.693 1498.0261 10:40:28.48M 2015-11-10T10:40:16.312Z|I-OCEAN7-304-XXXX| 25.22 12.694 39.315 33.694 1498.0273 10:40:28.68M 2015-11-10T10:40:16.517Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.314 33.694 1498.0281 10:40:28.88M 2015-11-10T10:40:16.717Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.314 33.694 1498.0283 10:40:29.10M 2015-11-10T10:40:16.922Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.314 33.693 1498.0282 10:40:29.30M 2015-11-10T10:40:17.127Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.313 33.692 1498.0278 10:40:29.50M 2015-11-10T10:40:17.327Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.317 33.696 1498.0325 10:40:29.70M 2015-11-10T10:40:17.527Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.318 33.697 1498.0334 10:40:29.89M 2015-11-10T10:40:17.732Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.319 33.698 1498.0341 10:40:30.11M 2015-11-10T10:40:17.937Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.319 33.699 1498.0350 10:40:30.31M 2015-11-10T10:40:18.137Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.320 33.699 1498.0352 10:40:30.51M 2015-11-10T10:40:18.342Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.320 33.699 1498.0343 10:40:30.71M 2015-11-10T10:40:18.547Z|I-OCEAN7-304-XXXX| 25.23 12.695 39.320 33.699 1498.0342 10:40:30.91M 2015-11-10T10:40:18.752Z|I-OCEAN7-304-XXXX| 25.16 12.694 39.321 33.700 1498.0341 10:40:31.13M 2015-11-10T10:40:18.952Z|I-OCEAN7-304-XXXX| 25.16 12.694 39.321 33.701 1498.0336 10:40:31.33M 2015-11-10T10:40:19.157Z|I-OCEAN7-304-XXXX| 25.15 12.694 39.322 33.701 1498.0336 10:40:31.53M 2015-11-10T10:40:19.362Z|I-OCEAN7-304-XXXX| 25.09 12.694 39.317 33.698 1498.0266 10:40:31.73M 2015-11-10T10:40:19.562Z|I-OCEAN7-304-XXXX| 24.99 12.693 39.317 33.697 1498.0231 10:40:31.93M 2015-11-10T10:40:19.767Z|I-OCEAN7-304-XXXX| 24.94 12.693 39.316 33.697 1498.0200 10:40:32.14M 2015-11-10T10:40:19.987Z|I-OCEAN7-304-XXXX| 24.95 12.693 39.315 33.696 1498.0189 10:40:32.34M 2015-11-10T10:40:20.172Z|I-OCEAN7-304-XXXX| 24.90 12.693 39.313 33.695 1498.0168 10:40:32.56M 2015-11-10T10:40:20.372Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.314 33.695 1498.0171 10:40:32.74M 2015-11-10T10:40:20.577Z|I-OCEAN7-304-XXXX| 24.86 12.693 39.315 33.696 1498.0178 10:40:32.94M 2015-11-10T10:40:20.782Z|I-OCEAN7-304-XXXX| 24.85 12.692 39.317 33.698 1498.0195 10:40:33.16M 2015-11-10T10:40:20.982Z|I-OCEAN7-304-XXXX| 24.84 12.692 39.317 33.698 1498.0190 10:40:33.36M 2015-11-10T10:40:21.187Z|I-OCEAN7-304-XXXX| 24.84 12.692 39.317 33.698 1498.0182 10:40:33.56M 2015-11-10T10:40:21.387Z|I-OCEAN7-304-XXXX| 24.84 12.692 39.315 33.697 1498.0166 10:40:33.75M 2015-11-10T10:40:21.592Z|I-OCEAN7-304-XXXX| 24.87 12.692 39.315 33.696 1498.0160 10:40:33.95M 2015-11-10T10:40:21.797Z|I-OCEAN7-304-XXXX| 24.86 12.692 39.313 33.695 1498.0148 10:40:34.17M 2015-11-10T10:40:21.997Z|I-OCEAN7-304-XXXX| 24.89 12.692 39.310 33.691 1498.0115 10:40:34.37M 2015-11-10T10:40:22.202Z|I-OCEAN7-304-XXXX| 24.89 12.692 39.317 33.698 1498.0199 10:40:34.57M 2015-11-10T10:40:22.402Z|I-OCEAN7-304-XXXX| 24.95 12.693 39.317 33.698 1498.0216 10:40:34.77M 2015-11-10T10:40:22.607Z|I-OCEAN7-304-XXXX| 24.98 12.693 39.318 33.699 1498.0234 10:40:34.97M 2015-11-10T10:40:22.812Z|I-OCEAN7-304-XXXX| 25.06 12.693 39.319 33.699 1498.0266 10:40:35.19M 2015-11-10T10:40:23.012Z|I-OCEAN7-304-XXXX| 25.11 12.693 39.319 33.699 1498.0281 10:40:35.39M 2015-11-10T10:40:23.212Z|I-OCEAN7-304-XXXX| 25.14 12.693 39.319 33.699 1498.0280 10:40:35.59M 2015-11-10T10:40:23.422Z|I-OCEAN7-304-XXXX| 25.19 12.693 39.319 33.700 1498.0293 10:40:35.78M 2015-11-10T10:40:23.622Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.320 33.700 1498.0320 10:40:36.00M 2015-11-10T10:40:23.827Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.320 33.700 1498.0315 10:40:36.20M 2015-11-10T10:40:24.052Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.319 33.699 1498.0316 10:40:36.40M 2015-11-10T10:40:24.232Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.319 33.699 1498.0317 10:40:36.60M 2015-11-10T10:40:24.452Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.318 33.698 1498.0321 10:40:36.80M 2015-11-10T10:40:24.637Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.318 33.698 1498.0320 10:40:37.04M 2015-11-10T10:40:24.842Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.317 33.696 1498.0330 10:40:37.22M 2015-11-10T10:40:25.042Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.318 33.697 1498.0344 10:40:37.42M 2015-11-10T10:40:25.247Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.318 33.697 1498.0339 10:40:37.61M 2015-11-10T10:40:25.452Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.313 33.693 1498.0283 10:40:37.82M 2015-11-10T10:40:25.652Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.312 33.691 1498.0260 10:40:38.03M 2015-11-10T10:40:25.857Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.311 33.691 1498.0238 10:40:38.23M 2015-11-10T10:40:26.057Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.308 33.689 1498.0195 10:40:38.43M 2015-11-10T10:40:26.262Z|I-OCEAN7-304-XXXX| 25.22 12.693 39.307 33.688 1498.0164 10:40:38.63M 2015-11-10T10:40:26.492Z|I-OCEAN7-304-XXXX| 25.16 12.693 39.306 33.688 1498.0138 10:40:38.83M 2015-11-10T10:40:26.667Z|I-OCEAN7-304-XXXX| 25.11 12.693 39.305 33.687 1498.0118 10:40:39.05M 2015-11-10T10:40:26.873Z|I-OCEAN7-304-XXXX| 25.04 12.693 39.304 33.685 1498.0088 10:40:39.25M 2015-11-10T10:40:27.073Z|I-OCEAN7-304-XXXX| 25.00 12.693 39.304 33.685 1498.0074 10:40:39.45M 2015-11-10T10:40:27.277Z|I-OCEAN7-304-XXXX| 24.89 12.693 39.304 33.685 1498.0063 10:40:39.65M 2015-11-10T10:40:27.478Z|I-OCEAN7-304-XXXX| 24.88 12.693 39.304 33.686 1498.0071 10:40:39.84M 2015-11-10T10:40:27.683Z|I-OCEAN7-304-XXXX| 24.82 12.693 39.305 33.686 1498.0072 10:40:40.06M 2015-11-10T10:40:27.888Z|I-OCEAN7-304-XXXX| 24.76 12.693 39.306 33.687 1498.0074 10:40:40.26M 2015-11-10T10:40:28.088Z|I-OCEAN7-304-XXXX| 24.75 12.693 39.302 33.683 1498.0027 10:40:40.46M 2015-11-10T10:40:28.288Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.301 33.682 1498.0016 10:40:40.66M 2015-11-10T10:40:28.498Z|I-OCEAN7-304-XXXX| 24.71 12.694 39.301 33.681 1498.0021 10:40:40.86M 2015-11-10T10:40:28.698Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.302 33.682 1498.0032 10:40:41.08M 2015-11-10T10:40:28.918Z|I-OCEAN7-304-XXXX| 24.69 12.694 39.301 33.682 1498.0037 10:40:41.28M 2015-11-10T10:40:29.103Z|I-OCEAN7-304-XXXX| 24.69 12.695 39.301 33.681 1498.0044 10:40:41.49M 2015-11-10T10:40:29.308Z|I-OCEAN7-304-XXXX| 24.74 12.695 39.302 33.682 1498.0056 10:40:41.67M 2015-11-10T10:40:29.513Z|I-OCEAN7-304-XXXX| 24.75 12.695 39.302 33.682 1498.0061 10:40:41.87M 2015-11-10T10:40:29.713Z|I-OCEAN7-304-XXXX| 24.81 12.694 39.303 33.683 1498.0078 10:40:42.09M 2015-11-10T10:40:29.918Z|I-OCEAN7-304-XXXX| 24.81 12.695 39.305 33.685 1498.0105 10:40:42.29M 2015-11-10T10:40:30.118Z|I-OCEAN7-304-XXXX| 24.89 12.695 39.306 33.685 1498.0125 10:40:42.49M 2015-11-10T10:40:30.323Z|I-OCEAN7-304-XXXX| 24.95 12.695 39.306 33.686 1498.0133 10:40:42.69M 2015-11-10T10:40:30.528Z|I-OCEAN7-304-XXXX| 24.99 12.694 39.305 33.685 1498.0133 10:40:42.89M 2015-11-10T10:40:30.735Z|I-OCEAN7-304-XXXX| 25.02 12.694 39.305 33.685 1498.0129 10:40:43.11M 2015-11-10T10:40:30.928Z|I-OCEAN7-304-XXXX| 25.11 12.694 39.303 33.684 1498.0128 10:40:43.31M 2015-11-10T10:40:31.135Z|I-OCEAN7-304-XXXX| 25.11 12.694 39.304 33.684 1498.0127 10:40:43.50M 2015-11-10T10:40:31.338Z|I-OCEAN7-304-XXXX| 25.17 12.694 39.305 33.685 1498.0134 10:40:43.70M 2015-11-10T10:40:31.543Z|I-OCEAN7-304-XXXX| 25.21 12.693 39.305 33.686 1498.0142 10:40:43.90M 2015-11-10T10:40:31.743Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.306 33.687 1498.0151 10:40:44.12M 2015-11-10T10:40:31.948Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.305 33.686 1498.0134 10:40:44.32M 2015-11-10T10:40:32.148Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.305 33.686 1498.0126 10:40:44.52M 2015-11-10T10:40:32.353Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.304 33.686 1498.0126 10:40:44.72M 2015-11-10T10:40:32.558Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.304 33.686 1498.0128 10:40:44.92M 2015-11-10T10:40:32.758Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.308 33.690 1498.0173 10:40:45.14M 2015-11-10T10:40:32.963Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.310 33.691 1498.0173 10:40:45.34M 2015-11-10T10:40:33.163Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.310 33.691 1498.0171 10:40:45.54M 2015-11-10T10:40:33.383Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.308 33.691 1498.0155 10:40:45.73M 2015-11-10T10:40:33.574Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.307 33.689 1498.0140 10:40:45.95M 2015-11-10T10:40:33.774Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.306 33.689 1498.0127 10:40:46.15M 2015-11-10T10:40:33.978Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.305 33.688 1498.0116 10:40:46.35M 2015-11-10T10:40:34.178Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.305 33.688 1498.0111 10:40:46.55M 2015-11-10T10:40:34.383Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.305 33.688 1498.0118 10:40:46.75M 2015-11-10T10:40:34.588Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.306 33.688 1498.0126 10:40:46.95M 2015-11-10T10:40:34.788Z|I-OCEAN7-304-XXXX| 25.25 12.692 39.310 33.692 1498.0176 10:40:47.17M 2015-11-10T10:40:34.993Z|I-OCEAN7-304-XXXX| 25.21 12.692 39.311 33.693 1498.0184 10:40:47.37M 2015-11-10T10:40:35.193Z|I-OCEAN7-304-XXXX| 25.17 12.693 39.313 33.693 1498.0206 10:40:47.57M 2015-11-10T10:40:35.398Z|I-OCEAN7-304-XXXX| 25.18 12.693 39.313 33.693 1498.0221 10:40:47.76M 2015-11-10T10:40:35.603Z|I-OCEAN7-304-XXXX| 25.18 12.693 39.313 33.693 1498.0225 10:40:47.96M 2015-11-10T10:40:35.812Z|I-OCEAN7-304-XXXX| 25.18 12.694 39.312 33.692 1498.0226 10:40:48.18M 2015-11-10T10:40:36.008Z|I-OCEAN7-304-XXXX| 25.18 12.694 39.310 33.690 1498.0216 10:40:48.38M 2015-11-10T10:40:36.215Z|I-OCEAN7-304-XXXX| 25.18 12.694 39.309 33.689 1498.0199 10:40:48.58M 2015-11-10T10:40:36.415Z|I-OCEAN7-304-XXXX| 25.14 12.694 39.308 33.688 1498.0182 10:40:48.78M 2015-11-10T10:40:36.618Z|I-OCEAN7-304-XXXX| 25.14 12.694 39.307 33.687 1498.0173 10:40:49.00M 2015-11-10T10:40:36.818Z|I-OCEAN7-304-XXXX| 25.12 12.694 39.307 33.687 1498.0167 10:40:49.20M 2015-11-10T10:40:37.023Z|I-OCEAN7-304-XXXX| 25.09 12.694 39.307 33.687 1498.0161 10:40:49.40M 2015-11-10T10:40:37.228Z|I-OCEAN7-304-XXXX| 25.06 12.694 39.306 33.686 1498.0140 10:40:49.60M 2015-11-10T10:40:37.428Z|I-OCEAN7-304-XXXX| 25.06 12.694 39.305 33.685 1498.0132 10:40:49.80M 2015-11-10T10:40:37.634Z|I-OCEAN7-304-XXXX| 24.98 12.694 39.303 33.683 1498.0104 10:40:50.01M 2015-11-10T10:40:37.848Z|I-OCEAN7-304-XXXX| 24.98 12.694 39.305 33.685 1498.0123 10:40:50.21M 2015-11-10T10:40:38.038Z|I-OCEAN7-304-XXXX| 24.97 12.694 39.305 33.685 1498.0122 10:40:50.43M 2015-11-10T10:40:38.238Z|I-OCEAN7-304-XXXX| 24.93 12.694 39.305 33.685 1498.0116 10:40:50.61M 2015-11-10T10:40:38.443Z|I-OCEAN7-304-XXXX| 24.93 12.694 39.304 33.685 1498.0100 10:40:50.81M 2015-11-10T10:40:38.648Z|I-OCEAN7-304-XXXX| 24.92 12.694 39.303 33.684 1498.0094 10:40:51.03M 2015-11-10T10:40:38.848Z|I-OCEAN7-304-XXXX| 24.91 12.694 39.303 33.683 1498.0088 10:40:51.23M 2015-11-10T10:40:39.057Z|I-OCEAN7-304-XXXX| 24.91 12.694 39.300 33.680 1498.0056 10:40:51.43M 2015-11-10T10:40:39.258Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.300 33.681 1498.0006 10:40:51.62M 2015-11-10T10:40:39.458Z|I-OCEAN7-304-XXXX| 24.84 12.693 39.296 33.678 1497.9963 10:40:51.82M 2015-11-10T10:40:39.663Z|I-OCEAN7-304-XXXX| 24.85 12.692 39.296 33.678 1497.9955 10:40:52.04M 2015-11-10T10:40:39.863Z|I-OCEAN7-304-XXXX| 24.82 12.692 39.296 33.678 1497.9945 10:40:52.24M 2015-11-10T10:40:40.068Z|I-OCEAN7-304-XXXX| 24.82 12.692 39.296 33.679 1497.9950 10:40:52.44M 2015-11-10T10:40:40.273Z|I-OCEAN7-304-XXXX| 24.81 12.692 39.297 33.680 1497.9955 10:40:52.64M 2015-11-10T10:40:40.473Z|I-OCEAN7-304-XXXX| 24.80 12.692 39.298 33.681 1497.9968 10:40:52.84M 2015-11-10T10:40:40.678Z|I-OCEAN7-304-XXXX| 24.86 12.692 39.296 33.678 1497.9949 10:40:53.06M 2015-11-10T10:40:40.878Z|I-OCEAN7-304-XXXX| 24.89 12.692 39.296 33.679 1497.9966 10:40:53.26M 2015-11-10T10:40:41.083Z|I-OCEAN7-304-XXXX| 24.88 12.693 39.297 33.678 1497.9977 10:40:53.46M 2015-11-10T10:40:41.283Z|I-OCEAN7-304-XXXX| 24.92 12.693 39.296 33.678 1497.9987 10:40:53.65M 2015-11-10T10:40:41.488Z|I-OCEAN7-304-XXXX| 24.98 12.693 39.296 33.678 1498.0002 10:40:53.85M 2015-11-10T10:40:41.694Z|I-OCEAN7-304-XXXX| 25.06 12.694 39.297 33.678 1498.0028 10:40:54.07M 2015-11-10T10:40:41.894Z|I-OCEAN7-304-XXXX| 25.08 12.694 39.296 33.677 1498.0037 10:40:54.27M 2015-11-10T10:40:42.098Z|I-OCEAN7-304-XXXX| 25.15 12.694 39.296 33.676 1498.0048 10:40:54.47M 2015-11-10T10:40:42.318Z|I-OCEAN7-304-XXXX| 25.16 12.695 39.297 33.677 1498.0074 10:40:54.67M 2015-11-10T10:40:42.503Z|I-OCEAN7-304-XXXX| 25.24 12.695 39.296 33.676 1498.0087 10:40:54.89M 2015-11-10T10:40:42.708Z|I-OCEAN7-304-XXXX| 25.27 12.696 39.303 33.682 1498.0179 10:40:55.09M 2015-11-10T10:40:42.908Z|I-OCEAN7-304-XXXX| 25.32 12.696 39.304 33.682 1498.0201 10:40:55.29M 2015-11-10T10:40:43.113Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.304 33.683 1498.0216 10:40:55.48M 2015-11-10T10:40:43.313Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.305 33.683 1498.0227 10:40:55.69M 2015-11-10T10:40:43.518Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.305 33.684 1498.0232 10:40:55.88M 2015-11-10T10:40:43.723Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.305 33.684 1498.0236 10:40:56.10M 2015-11-10T10:40:43.928Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.305 33.684 1498.0242 10:40:56.30M 2015-11-10T10:40:44.128Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.305 33.684 1498.0238 10:40:56.50M 2015-11-10T10:40:44.335Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.304 33.683 1498.0229 10:40:56.70M 2015-11-10T10:40:44.535Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.304 33.682 1498.0221 10:40:56.90M 2015-11-10T10:40:44.738Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.303 33.681 1498.0214 10:40:57.12M 2015-11-10T10:40:44.938Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.302 33.681 1498.0208 10:40:57.32M 2015-11-10T10:40:45.138Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.303 33.681 1498.0215 10:40:57.52M 2015-11-10T10:40:45.348Z|I-OCEAN7-304-XXXX| 25.37 12.697 39.303 33.681 1498.0215 10:40:57.71M 2015-11-10T10:40:45.553Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.303 33.682 1498.0212 10:40:57.91M 2015-11-10T10:40:45.753Z|I-OCEAN7-304-XXXX| 25.27 12.696 39.303 33.682 1498.0195 10:40:58.13M 2015-11-10T10:40:45.958Z|I-OCEAN7-304-XXXX| 25.21 12.696 39.303 33.682 1498.0179 10:40:58.33M 2015-11-10T10:40:46.158Z|I-OCEAN7-304-XXXX| 25.15 12.696 39.304 33.682 1498.0179 10:40:58.53M 2015-11-10T10:40:46.358Z|I-OCEAN7-304-XXXX| 25.12 12.696 39.304 33.682 1498.0186 10:40:58.73M 2015-11-10T10:40:46.563Z|I-OCEAN7-304-XXXX| 25.05 12.697 39.304 33.682 1498.0179 10:40:58.93M 2015-11-10T10:40:46.783Z|I-OCEAN7-304-XXXX| 24.98 12.697 39.303 33.681 1498.0159 10:40:59.15M 2015-11-10T10:40:46.968Z|I-OCEAN7-304-XXXX| 24.95 12.697 39.302 33.680 1498.0146 10:40:59.36M 2015-11-10T10:40:47.174Z|I-OCEAN7-304-XXXX| 24.95 12.697 39.302 33.680 1498.0148 10:40:59.54M 2015-11-10T10:40:47.378Z|I-OCEAN7-304-XXXX| 24.91 12.697 39.302 33.680 1498.0137 10:40:59.74M 2015-11-10T10:40:47.579Z|I-OCEAN7-304-XXXX| 24.88 12.697 39.302 33.680 1498.0129 10:40:59.94M 2015-11-10T10:40:47.783Z|I-OCEAN7-304-XXXX| 24.87 12.697 39.298 33.676 1498.0077 10:41:00.16M 2015-11-10T10:40:47.983Z|I-OCEAN7-304-XXXX| 24.85 12.696 39.297 33.675 1498.0056 10:41:00.36M 2015-11-10T10:40:48.188Z|I-OCEAN7-304-XXXX| 24.84 12.696 39.297 33.676 1498.0045 10:41:00.56M 2015-11-10T10:40:48.394Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.296 33.676 1498.0031 10:41:00.76M 2015-11-10T10:40:48.598Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.298 33.677 1498.0055 10:41:00.96M 2015-11-10T10:40:48.798Z|I-OCEAN7-304-XXXX| 24.75 12.696 39.294 33.673 1497.9994 10:41:01.18M 2015-11-10T10:40:48.998Z|I-OCEAN7-304-XXXX| 24.79 12.696 39.291 33.671 1497.9977 10:41:01.38M 2015-11-10T10:40:49.203Z|I-OCEAN7-304-XXXX| 24.85 12.696 39.293 33.672 1498.0000 10:41:01.57M 2015-11-10T10:40:49.408Z|I-OCEAN7-304-XXXX| 24.82 12.696 39.294 33.673 1498.0000 10:41:01.77M 2015-11-10T10:40:49.608Z|I-OCEAN7-304-XXXX| 24.85 12.696 39.294 33.674 1498.0013 10:41:01.97M 2015-11-10T10:40:49.815Z|I-OCEAN7-304-XXXX| 24.91 12.696 39.303 33.682 1498.0128 10:41:02.19M 2015-11-10T10:40:50.018Z|I-OCEAN7-304-XXXX| 24.95 12.696 39.304 33.683 1498.0139 10:41:02.39M 2015-11-10T10:40:50.218Z|I-OCEAN7-304-XXXX| 24.98 12.696 39.304 33.683 1498.0143 10:41:02.59M 2015-11-10T10:40:50.423Z|I-OCEAN7-304-XXXX| 24.99 12.696 39.304 33.683 1498.0146 10:41:02.79M 2015-11-10T10:40:50.624Z|I-OCEAN7-304-XXXX| 25.03 12.696 39.305 33.684 1498.0156 10:41:03.01M 2015-11-10T10:40:50.828Z|I-OCEAN7-304-XXXX| 25.05 12.696 39.304 33.683 1498.0156 10:41:03.21M 2015-11-10T10:40:51.033Z|I-OCEAN7-304-XXXX| 25.10 12.696 39.304 33.683 1498.0161 10:41:03.41M 2015-11-10T10:40:51.249Z|I-OCEAN7-304-XXXX| 25.13 12.696 39.303 33.682 1498.0164 10:41:03.61M 2015-11-10T10:40:51.438Z|I-OCEAN7-304-XXXX| 25.16 12.696 39.302 33.681 1498.0150 10:41:03.82M 2015-11-10T10:40:51.638Z|I-OCEAN7-304-XXXX| 25.18 12.695 39.301 33.680 1498.0128 10:41:04.02M 2015-11-10T10:40:51.843Z|I-OCEAN7-304-XXXX| 25.19 12.695 39.299 33.679 1498.0111 10:41:04.22M 2015-11-10T10:40:52.043Z|I-OCEAN7-304-XXXX| 25.24 12.695 39.298 33.678 1498.0101 10:41:04.42M 2015-11-10T10:40:52.252Z|I-OCEAN7-304-XXXX| 25.24 12.695 39.297 33.677 1498.0089 10:41:04.62M 2015-11-10T10:40:52.457Z|I-OCEAN7-304-XXXX| 25.26 12.695 39.296 33.676 1498.0077 10:41:04.82M 2015-11-10T10:40:52.657Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.295 33.676 1498.0061 10:41:05.04M 2015-11-10T10:40:52.859Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.294 33.675 1498.0050 10:41:05.24M 2015-11-10T10:40:53.059Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.294 33.674 1498.0040 10:41:05.44M 2015-11-10T10:40:53.264Z|I-OCEAN7-304-XXXX| 25.23 12.695 39.294 33.674 1498.0045 10:41:05.63M 2015-11-10T10:40:53.464Z|I-OCEAN7-304-XXXX| 25.23 12.695 39.295 33.674 1498.0062 10:41:05.83M 2015-11-10T10:40:53.668Z|I-OCEAN7-304-XXXX| 25.22 12.695 39.295 33.675 1498.0065 10:41:06.05M 2015-11-10T10:40:53.874Z|I-OCEAN7-304-XXXX| 25.22 12.695 39.296 33.676 1498.0066 10:41:06.25M 2015-11-10T10:40:54.074Z|I-OCEAN7-304-XXXX| 25.22 12.695 39.296 33.677 1498.0074 10:41:06.45M 2015-11-10T10:40:54.279Z|I-OCEAN7-304-XXXX| 25.22 12.695 39.297 33.677 1498.0082 10:41:06.65M 2015-11-10T10:40:54.484Z|I-OCEAN7-304-XXXX| 25.22 12.695 39.298 33.678 1498.0090 10:41:06.85M 2015-11-10T10:40:54.692Z|I-OCEAN7-304-XXXX| 25.18 12.695 39.307 33.687 1498.0186 10:41:07.07M 2015-11-10T10:40:54.889Z|I-OCEAN7-304-XXXX| 25.14 12.695 39.303 33.683 1498.0131 10:41:07.27M 2015-11-10T10:40:55.094Z|I-OCEAN7-304-XXXX| 25.13 12.695 39.305 33.685 1498.0162 10:41:07.47M 2015-11-10T10:40:55.294Z|I-OCEAN7-304-XXXX| 25.11 12.695 39.306 33.686 1498.0173 10:41:07.67M 2015-11-10T10:40:55.499Z|I-OCEAN7-304-XXXX| 25.11 12.695 39.307 33.686 1498.0186 10:41:07.86M 2015-11-10T10:40:55.719Z|I-OCEAN7-304-XXXX| 25.12 12.695 39.307 33.686 1498.0186 10:41:08.08M 2015-11-10T10:40:55.904Z|I-OCEAN7-304-XXXX| 25.09 12.695 39.306 33.685 1498.0175 10:41:08.30M 2015-11-10T10:40:56.109Z|I-OCEAN7-304-XXXX| 25.09 12.695 39.305 33.685 1498.0157 10:41:08.48M 2015-11-10T10:40:56.309Z|I-OCEAN7-304-XXXX| 25.14 12.695 39.296 33.677 1498.0057 10:41:08.68M 2015-11-10T10:40:56.514Z|I-OCEAN7-304-XXXX| 25.14 12.694 39.296 33.676 1498.0038 10:41:08.88M 2015-11-10T10:40:56.719Z|I-OCEAN7-304-XXXX| 25.18 12.694 39.295 33.675 1498.0029 10:41:09.10M 2015-11-10T10:40:56.919Z|I-OCEAN7-304-XXXX| 25.20 12.694 39.294 33.675 1498.0028 10:41:09.30M 2015-11-10T10:40:57.119Z|I-OCEAN7-304-XXXX| 25.20 12.694 39.294 33.675 1498.0029 10:41:09.49M 2015-11-10T10:40:57.324Z|I-OCEAN7-304-XXXX| 25.20 12.694 39.294 33.675 1498.0024 10:41:09.69M 2015-11-10T10:40:57.532Z|I-OCEAN7-304-XXXX| 25.20 12.694 39.295 33.675 1498.0032 10:41:09.89M 2015-11-10T10:40:57.735Z|I-OCEAN7-304-XXXX| 25.21 12.694 39.295 33.676 1498.0049 10:41:10.11M 2015-11-10T10:40:57.935Z|I-OCEAN7-304-XXXX| 25.19 12.694 39.295 33.676 1498.0052 10:41:10.31M 2015-11-10T10:40:58.139Z|I-OCEAN7-304-XXXX| 25.20 12.695 39.295 33.675 1498.0050 10:41:10.51M 2015-11-10T10:40:58.339Z|I-OCEAN7-304-XXXX| 25.18 12.695 39.295 33.675 1498.0045 10:41:10.71M 2015-11-10T10:40:58.539Z|I-OCEAN7-304-XXXX| 25.18 12.694 39.295 33.675 1498.0044 10:41:10.90M 2015-11-10T10:40:58.744Z|I-OCEAN7-304-XXXX| 25.18 12.694 39.295 33.676 1498.0046 10:41:11.12M 2015-11-10T10:40:58.949Z|I-OCEAN7-304-XXXX| 25.18 12.695 39.295 33.676 1498.0051 10:41:11.32M 2015-11-10T10:40:59.154Z|I-OCEAN7-304-XXXX| 25.11 12.695 39.295 33.675 1498.0044 10:41:11.52M 2015-11-10T10:40:59.354Z|I-OCEAN7-304-XXXX| 25.08 12.695 39.294 33.674 1498.0037 10:41:11.72M 2015-11-10T10:40:59.559Z|I-OCEAN7-304-XXXX| 25.09 12.695 39.294 33.673 1498.0035 10:41:11.92M 2015-11-10T10:40:59.759Z|I-OCEAN7-304-XXXX| 25.04 12.696 39.296 33.676 1498.0063 10:41:12.14M 2015-11-10T10:40:59.964Z|I-OCEAN7-304-XXXX| 25.04 12.696 39.297 33.676 1498.0070 10:41:12.34M