2015-11-10T10:38:00.081Z|I-OCEAN7-304-XXXX| 24.95 12.686 39.274 33.663 1497.9562 10:38:12.45M 2015-11-10T10:38:00.281Z|I-OCEAN7-304-XXXX| 24.95 12.686 39.274 33.663 1497.9565 10:38:12.65M 2015-11-10T10:38:00.481Z|I-OCEAN7-304-XXXX| 24.94 12.686 39.274 33.663 1497.9568 10:38:12.84M 2015-11-10T10:38:00.691Z|I-OCEAN7-304-XXXX| 24.89 12.686 39.274 33.663 1497.9568 10:38:13.06M 2015-11-10T10:38:00.891Z|I-OCEAN7-304-XXXX| 24.88 12.686 39.274 33.662 1497.9575 10:38:13.26M 2015-11-10T10:38:01.096Z|I-OCEAN7-304-XXXX| 24.83 12.687 39.274 33.662 1497.9568 10:38:13.46M 2015-11-10T10:38:01.296Z|I-OCEAN7-304-XXXX| 24.83 12.687 39.274 33.662 1497.9565 10:38:13.66M 2015-11-10T10:38:01.516Z|I-OCEAN7-304-XXXX| 24.81 12.687 39.273 33.661 1497.9554 10:38:13.86M 2015-11-10T10:38:01.701Z|I-OCEAN7-304-XXXX| 24.81 12.686 39.273 33.661 1497.9545 10:38:14.10M 2015-11-10T10:38:01.932Z|I-OCEAN7-304-XXXX| 24.81 12.686 39.273 33.661 1497.9545 10:38:14.28M 2015-11-10T10:38:02.111Z|I-OCEAN7-304-XXXX| 24.79 12.687 39.273 33.661 1497.9551 10:38:14.48M 2015-11-10T10:38:02.311Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.273 33.661 1497.9552 10:38:14.67M 2015-11-10T10:38:02.517Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.280 33.668 1497.9637 10:38:14.87M 2015-11-10T10:38:02.716Z|I-OCEAN7-304-XXXX| 24.72 12.687 39.279 33.667 1497.9629 10:38:15.09M 2015-11-10T10:38:02.921Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.278 33.665 1497.9628 10:38:15.29M 2015-11-10T10:38:03.126Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.276 33.663 1497.9622 10:38:15.49M 2015-11-10T10:38:03.331Z|I-OCEAN7-304-XXXX| 24.72 12.688 39.275 33.662 1497.9604 10:38:15.69M 2015-11-10T10:38:03.531Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.275 33.662 1497.9602 10:38:15.89M 2015-11-10T10:38:03.736Z|I-OCEAN7-304-XXXX| 24.75 12.688 39.274 33.661 1497.9579 10:38:16.11M 2015-11-10T10:38:03.936Z|I-OCEAN7-304-XXXX| 24.75 12.687 39.272 33.660 1497.9554 10:38:16.31M 2015-11-10T10:38:04.141Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.272 33.660 1497.9537 10:38:16.51M 2015-11-10T10:38:04.346Z|I-OCEAN7-304-XXXX| 24.76 12.687 39.278 33.666 1497.9603 10:38:16.71M 2015-11-10T10:38:04.546Z|I-OCEAN7-304-XXXX| 24.80 12.687 39.279 33.667 1497.9629 10:38:16.91M 2015-11-10T10:38:04.751Z|I-OCEAN7-304-XXXX| 24.85 12.687 39.280 33.668 1497.9655 10:38:17.12M 2015-11-10T10:38:04.952Z|I-OCEAN7-304-XXXX| 24.92 12.687 39.281 33.669 1497.9672 10:38:17.32M 2015-11-10T10:38:05.156Z|I-OCEAN7-304-XXXX| 24.96 12.687 39.281 33.669 1497.9677 10:38:17.52M 2015-11-10T10:38:05.356Z|I-OCEAN7-304-XXXX| 25.00 12.686 39.282 33.670 1497.9689 10:38:17.72M 2015-11-10T10:38:05.561Z|I-OCEAN7-304-XXXX| 25.06 12.687 39.283 33.671 1497.9713 10:38:17.92M 2015-11-10T10:38:05.772Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.284 33.672 1497.9738 10:38:18.14M 2015-11-10T10:38:05.987Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.285 33.673 1497.9752 10:38:18.34M 2015-11-10T10:38:06.166Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.285 33.674 1497.9757 10:38:18.55M 2015-11-10T10:38:06.371Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.286 33.674 1497.9768 10:38:18.73M 2015-11-10T10:38:06.576Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.286 33.674 1497.9779 10:38:18.93M 2015-11-10T10:38:06.781Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.286 33.674 1497.9792 10:38:19.16M 2015-11-10T10:38:06.987Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.286 33.674 1497.9814 10:38:19.35M 2015-11-10T10:38:07.187Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.287 33.674 1497.9829 10:38:19.55M 2015-11-10T10:38:07.392Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.287 33.673 1497.9847 10:38:19.75M 2015-11-10T10:38:07.592Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.287 33.674 1497.9850 10:38:19.95M 2015-11-10T10:38:07.797Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.287 33.674 1497.9849 10:38:20.17M 2015-11-10T10:38:07.997Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.288 33.675 1497.9855 10:38:20.37M 2015-11-10T10:38:08.201Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.288 33.675 1497.9866 10:38:20.57M 2015-11-10T10:38:08.401Z|I-OCEAN7-304-XXXX| 25.48 12.688 39.289 33.675 1497.9871 10:38:20.77M 2015-11-10T10:38:08.607Z|I-OCEAN7-304-XXXX| 25.48 12.688 39.290 33.676 1497.9878 10:38:20.96M 2015-11-10T10:38:08.811Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.290 33.677 1497.9867 10:38:21.18M 2015-11-10T10:38:09.017Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.290 33.677 1497.9865 10:38:21.38M 2015-11-10T10:38:09.217Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.291 33.678 1497.9862 10:38:21.58M 2015-11-10T10:38:09.422Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.292 33.679 1497.9857 10:38:21.78M 2015-11-10T10:38:09.622Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.293 33.680 1497.9861 10:38:22.00M 2015-11-10T10:38:09.827Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.294 33.681 1497.9863 10:38:22.20M 2015-11-10T10:38:10.027Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.295 33.682 1497.9867 10:38:22.40M 2015-11-10T10:38:10.232Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.296 33.683 1497.9877 10:38:22.59M 2015-11-10T10:38:10.452Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.296 33.684 1497.9871 10:38:22.80M 2015-11-10T10:38:10.637Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.297 33.684 1497.9874 10:38:23.03M 2015-11-10T10:38:10.842Z|I-OCEAN7-304-XXXX| 25.06 12.687 39.297 33.685 1497.9868 10:38:23.21M 2015-11-10T10:38:11.047Z|I-OCEAN7-304-XXXX| 25.03 12.687 39.298 33.685 1497.9867 10:38:23.41M 2015-11-10T10:38:11.242Z|I-OCEAN7-304-XXXX| 24.99 12.687 39.297 33.685 1497.9860 10:38:23.61M 2015-11-10T10:38:11.447Z|I-OCEAN7-304-XXXX| 24.99 12.686 39.297 33.685 1497.9850 10:38:23.81M 2015-11-10T10:38:11.652Z|I-OCEAN7-304-XXXX| 24.99 12.686 39.297 33.685 1497.9849 10:38:24.03M 2015-11-10T10:38:11.857Z|I-OCEAN7-304-XXXX| 25.00 12.686 39.297 33.685 1497.9850 10:38:24.23M 2015-11-10T10:38:12.057Z|I-OCEAN7-304-XXXX| 24.96 12.686 39.289 33.677 1497.9747 10:38:24.43M 2015-11-10T10:38:12.262Z|I-OCEAN7-304-XXXX| 24.93 12.686 39.288 33.676 1497.9739 10:38:24.63M 2015-11-10T10:38:12.462Z|I-OCEAN7-304-XXXX| 24.92 12.686 39.288 33.676 1497.9736 10:38:24.82M 2015-11-10T10:38:12.667Z|I-OCEAN7-304-XXXX| 24.88 12.686 39.285 33.674 1497.9691 10:38:25.04M 2015-11-10T10:38:12.872Z|I-OCEAN7-304-XXXX| 24.88 12.686 39.286 33.674 1497.9695 10:38:25.24M 2015-11-10T10:38:13.072Z|I-OCEAN7-304-XXXX| 24.88 12.686 39.286 33.674 1497.9701 10:38:25.44M 2015-11-10T10:38:13.277Z|I-OCEAN7-304-XXXX| 24.90 12.686 39.287 33.675 1497.9712 10:38:25.64M 2015-11-10T10:38:13.482Z|I-OCEAN7-304-XXXX| 24.87 12.686 39.287 33.675 1497.9711 10:38:25.84M 2015-11-10T10:38:13.682Z|I-OCEAN7-304-XXXX| 24.85 12.686 39.287 33.675 1497.9716 10:38:26.06M 2015-11-10T10:38:13.887Z|I-OCEAN7-304-XXXX| 24.89 12.687 39.287 33.674 1497.9730 10:38:26.26M 2015-11-10T10:38:14.087Z|I-OCEAN7-304-XXXX| 24.93 12.687 39.286 33.674 1497.9729 10:38:26.45M 2015-11-10T10:38:14.292Z|I-OCEAN7-304-XXXX| 24.90 12.687 39.286 33.674 1497.9724 10:38:26.65M 2015-11-10T10:38:14.497Z|I-OCEAN7-304-XXXX| 24.93 12.687 39.286 33.673 1497.9729 10:38:26.85M 2015-11-10T10:38:14.697Z|I-OCEAN7-304-XXXX| 24.93 12.687 39.286 33.673 1497.9728 10:38:27.07M 2015-11-10T10:38:14.917Z|I-OCEAN7-304-XXXX| 24.93 12.687 39.285 33.673 1497.9718 10:38:27.27M 2015-11-10T10:38:15.102Z|I-OCEAN7-304-XXXX| 24.92 12.687 39.284 33.672 1497.9703 10:38:27.49M 2015-11-10T10:38:15.312Z|I-OCEAN7-304-XXXX| 24.92 12.687 39.283 33.671 1497.9692 10:38:27.67M 2015-11-10T10:38:15.507Z|I-OCEAN7-304-XXXX| 24.93 12.688 39.282 33.669 1497.9700 10:38:27.87M 2015-11-10T10:38:15.712Z|I-OCEAN7-304-XXXX| 24.93 12.688 39.281 33.669 1497.9696 10:38:28.09M 2015-11-10T10:38:15.917Z|I-OCEAN7-304-XXXX| 24.95 12.688 39.281 33.668 1497.9703 10:38:28.29M 2015-11-10T10:38:16.117Z|I-OCEAN7-304-XXXX| 24.95 12.688 39.282 33.668 1497.9714 10:38:28.49M 2015-11-10T10:38:16.322Z|I-OCEAN7-304-XXXX| 24.95 12.688 39.291 33.677 1497.9821 10:38:28.69M 2015-11-10T10:38:16.522Z|I-OCEAN7-304-XXXX| 24.99 12.689 39.292 33.677 1497.9846 10:38:28.89M 2015-11-10T10:38:16.727Z|I-OCEAN7-304-XXXX| 24.98 12.689 39.292 33.678 1497.9852 10:38:29.10M 2015-11-10T10:38:16.932Z|I-OCEAN7-304-XXXX| 24.98 12.689 39.293 33.679 1497.9867 10:38:29.30M 2015-11-10T10:38:17.137Z|I-OCEAN7-304-XXXX| 24.98 12.689 39.294 33.679 1497.9874 10:38:29.50M 2015-11-10T10:38:17.337Z|I-OCEAN7-304-XXXX| 25.05 12.689 39.295 33.680 1497.9895 10:38:29.70M 2015-11-10T10:38:17.537Z|I-OCEAN7-304-XXXX| 25.05 12.689 39.295 33.681 1497.9893 10:38:29.90M 2015-11-10T10:38:17.742Z|I-OCEAN7-304-XXXX| 25.06 12.688 39.295 33.681 1497.9894 10:38:30.12M 2015-11-10T10:38:17.942Z|I-OCEAN7-304-XXXX| 25.06 12.689 39.295 33.681 1497.9894 10:38:30.32M 2015-11-10T10:38:18.172Z|I-OCEAN7-304-XXXX| 25.06 12.688 39.295 33.681 1497.9888 10:38:30.51M 2015-11-10T10:38:18.352Z|I-OCEAN7-304-XXXX| 25.07 12.688 39.295 33.680 1497.9884 10:38:30.71M 2015-11-10T10:38:18.557Z|I-OCEAN7-304-XXXX| 25.08 12.688 39.294 33.680 1497.9873 10:38:30.91M 2015-11-10T10:38:18.757Z|I-OCEAN7-304-XXXX| 25.09 12.688 39.294 33.680 1497.9868 10:38:31.13M 2015-11-10T10:38:18.957Z|I-OCEAN7-304-XXXX| 25.09 12.688 39.293 33.679 1497.9851 10:38:31.33M 2015-11-10T10:38:19.162Z|I-OCEAN7-304-XXXX| 25.09 12.688 39.292 33.679 1497.9840 10:38:31.53M 2015-11-10T10:38:19.387Z|I-OCEAN7-304-XXXX| 25.07 12.687 39.292 33.679 1497.9825 10:38:31.73M 2015-11-10T10:38:19.572Z|I-OCEAN7-304-XXXX| 25.11 12.687 39.291 33.678 1497.9817 10:38:31.95M 2015-11-10T10:38:19.777Z|I-OCEAN7-304-XXXX| 25.11 12.687 39.292 33.679 1497.9833 10:38:32.15M 2015-11-10T10:38:19.977Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.292 33.679 1497.9844 10:38:32.35M 2015-11-10T10:38:20.182Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.288 33.675 1497.9794 10:38:32.55M 2015-11-10T10:38:20.382Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.286 33.674 1497.9778 10:38:32.75M 2015-11-10T10:38:20.587Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.285 33.672 1497.9764 10:38:32.94M 2015-11-10T10:38:20.792Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.283 33.671 1497.9749 10:38:33.16M 2015-11-10T10:38:20.992Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.278 33.666 1497.9685 10:38:33.36M 2015-11-10T10:38:21.192Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.278 33.666 1497.9680 10:38:33.56M 2015-11-10T10:38:21.397Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.278 33.666 1497.9680 10:38:33.76M 2015-11-10T10:38:21.602Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.278 33.666 1497.9690 10:38:33.96M 2015-11-10T10:38:21.802Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.279 33.669 1497.9647 10:38:34.18M 2015-11-10T10:38:22.007Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.279 33.669 1497.9653 10:38:34.38M 2015-11-10T10:38:22.215Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.279 33.669 1497.9655 10:38:34.57M 2015-11-10T10:38:22.412Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.280 33.670 1497.9664 10:38:34.77M 2015-11-10T10:38:22.617Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.280 33.670 1497.9667 10:38:34.97M 2015-11-10T10:38:22.817Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.280 33.670 1497.9662 10:38:35.19M 2015-11-10T10:38:23.022Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.280 33.671 1497.9656 10:38:35.39M 2015-11-10T10:38:23.222Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.280 33.671 1497.9645 10:38:35.59M 2015-11-10T10:38:23.427Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.279 33.670 1497.9644 10:38:35.79M 2015-11-10T10:38:23.632Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.279 33.669 1497.9642 10:38:36.01M 2015-11-10T10:38:23.852Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.279 33.669 1497.9646 10:38:36.21M 2015-11-10T10:38:24.037Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.280 33.670 1497.9652 10:38:36.42M 2015-11-10T10:38:24.242Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.280 33.670 1497.9655 10:38:36.61M 2015-11-10T10:38:24.442Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.279 33.669 1497.9646 10:38:36.80M 2015-11-10T10:38:24.642Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.280 33.669 1497.9645 10:38:37.02M 2015-11-10T10:38:24.852Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.280 33.669 1497.9639 10:38:37.22M 2015-11-10T10:38:25.054Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.285 33.674 1497.9690 10:38:37.42M 2015-11-10T10:38:25.257Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.286 33.675 1497.9695 10:38:37.62M 2015-11-10T10:38:25.462Z|I-OCEAN7-304-XXXX| 24.97 12.685 39.285 33.674 1497.9690 10:38:37.82M 2015-11-10T10:38:25.662Z|I-OCEAN7-304-XXXX| 24.96 12.686 39.285 33.674 1497.9695 10:38:38.04M 2015-11-10T10:38:25.862Z|I-OCEAN7-304-XXXX| 24.96 12.686 39.285 33.674 1497.9702 10:38:38.24M 2015-11-10T10:38:26.067Z|I-OCEAN7-304-XXXX| 24.90 12.686 39.285 33.673 1497.9692 10:38:38.44M 2015-11-10T10:38:26.272Z|I-OCEAN7-304-XXXX| 24.87 12.686 39.284 33.673 1497.9681 10:38:38.64M 2015-11-10T10:38:26.472Z|I-OCEAN7-304-XXXX| 24.86 12.686 39.283 33.672 1497.9663 10:38:38.83M 2015-11-10T10:38:26.677Z|I-OCEAN7-304-XXXX| 24.86 12.686 39.282 33.671 1497.9652 10:38:39.05M 2015-11-10T10:38:26.882Z|I-OCEAN7-304-XXXX| 24.82 12.686 39.284 33.672 1497.9658 10:38:39.25M 2015-11-10T10:38:27.082Z|I-OCEAN7-304-XXXX| 24.79 12.686 39.284 33.673 1497.9657 10:38:39.45M 2015-11-10T10:38:27.288Z|I-OCEAN7-304-XXXX| 24.83 12.686 39.283 33.672 1497.9655 10:38:39.65M 2015-11-10T10:38:27.488Z|I-OCEAN7-304-XXXX| 24.83 12.686 39.277 33.666 1497.9578 10:38:39.85M 2015-11-10T10:38:27.694Z|I-OCEAN7-304-XXXX| 24.86 12.686 39.276 33.666 1497.9580 10:38:40.07M 2015-11-10T10:38:27.897Z|I-OCEAN7-304-XXXX| 24.86 12.686 39.276 33.665 1497.9574 10:38:40.27M 2015-11-10T10:38:28.097Z|I-OCEAN7-304-XXXX| 24.86 12.686 39.275 33.664 1497.9568 10:38:40.47M 2015-11-10T10:38:28.317Z|I-OCEAN7-304-XXXX| 24.91 12.686 39.282 33.670 1497.9655 10:38:40.66M 2015-11-10T10:38:28.502Z|I-OCEAN7-304-XXXX| 25.00 12.686 39.283 33.671 1497.9677 10:38:40.88M 2015-11-10T10:38:28.707Z|I-OCEAN7-304-XXXX| 24.99 12.686 39.284 33.672 1497.9683 10:38:41.08M 2015-11-10T10:38:28.912Z|I-OCEAN7-304-XXXX| 25.02 12.686 39.285 33.674 1497.9701 10:38:41.28M 2015-11-10T10:38:29.112Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.286 33.675 1497.9719 10:38:41.48M 2015-11-10T10:38:29.317Z|I-OCEAN7-304-XXXX| 25.09 12.686 39.287 33.675 1497.9739 10:38:41.68M 2015-11-10T10:38:29.517Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.287 33.675 1497.9758 10:38:41.88M 2015-11-10T10:38:29.717Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.288 33.676 1497.9772 10:38:42.10M 2015-11-10T10:38:29.927Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.287 33.675 1497.9771 10:38:42.29M 2015-11-10T10:38:30.127Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.286 33.673 1497.9769 10:38:42.50M 2015-11-10T10:38:30.334Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.285 33.672 1497.9752 10:38:42.69M 2015-11-10T10:38:30.537Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.284 33.671 1497.9739 10:38:42.89M 2015-11-10T10:38:30.737Z|I-OCEAN7-304-XXXX| 25.12 12.687 39.282 33.670 1497.9711 10:38:43.11M 2015-11-10T10:38:30.942Z|I-OCEAN7-304-XXXX| 25.09 12.687 39.281 33.669 1497.9692 10:38:43.31M 2015-11-10T10:38:31.142Z|I-OCEAN7-304-XXXX| 25.11 12.687 39.276 33.664 1497.9639 10:38:43.51M 2015-11-10T10:38:31.348Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.276 33.664 1497.9631 10:38:43.71M 2015-11-10T10:38:31.548Z|I-OCEAN7-304-XXXX| 25.05 12.686 39.275 33.664 1497.9613 10:38:43.91M 2015-11-10T10:38:31.753Z|I-OCEAN7-304-XXXX| 25.01 12.686 39.276 33.665 1497.9604 10:38:44.12M 2015-11-10T10:38:31.958Z|I-OCEAN7-304-XXXX| 25.01 12.686 39.277 33.666 1497.9614 10:38:44.32M 2015-11-10T10:38:32.163Z|I-OCEAN7-304-XXXX| 25.01 12.686 39.276 33.665 1497.9602 10:38:44.53M 2015-11-10T10:38:32.363Z|I-OCEAN7-304-XXXX| 24.96 12.685 39.275 33.665 1497.9579 10:38:44.73M 2015-11-10T10:38:32.568Z|I-OCEAN7-304-XXXX| 24.94 12.685 39.275 33.665 1497.9567 10:38:44.92M 2015-11-10T10:38:32.788Z|I-OCEAN7-304-XXXX| 24.93 12.685 39.275 33.665 1497.9556 10:38:45.14M 2015-11-10T10:38:32.974Z|I-OCEAN7-304-XXXX| 24.88 12.685 39.274 33.664 1497.9541 10:38:45.36M 2015-11-10T10:38:33.174Z|I-OCEAN7-304-XXXX| 24.92 12.685 39.274 33.664 1497.9545 10:38:45.54M 2015-11-10T10:38:33.374Z|I-OCEAN7-304-XXXX| 24.89 12.685 39.274 33.664 1497.9540 10:38:45.74M 2015-11-10T10:38:33.583Z|I-OCEAN7-304-XXXX| 24.89 12.685 39.274 33.663 1497.9537 10:38:45.94M 2015-11-10T10:38:33.783Z|I-OCEAN7-304-XXXX| 24.97 12.685 39.274 33.663 1497.9554 10:38:46.16M 2015-11-10T10:38:33.988Z|I-OCEAN7-304-XXXX| 24.96 12.685 39.274 33.664 1497.9557 10:38:46.35M 2015-11-10T10:38:34.188Z|I-OCEAN7-304-XXXX| 24.96 12.685 39.275 33.664 1497.9572 10:38:46.55M 2015-11-10T10:38:34.393Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.276 33.665 1497.9589 10:38:46.75M 2015-11-10T10:38:34.598Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.278 33.667 1497.9623 10:38:46.95M 2015-11-10T10:38:34.793Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.278 33.667 1497.9637 10:38:47.17M 2015-11-10T10:38:35.003Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.278 33.667 1497.9650 10:38:47.37M 2015-11-10T10:38:35.203Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.279 33.667 1497.9663 10:38:47.57M 2015-11-10T10:38:35.408Z|I-OCEAN7-304-XXXX| 25.12 12.687 39.279 33.667 1497.9675 10:38:47.77M 2015-11-10T10:38:35.615Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.280 33.668 1497.9689 10:38:47.97M 2015-11-10T10:38:35.815Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.280 33.668 1497.9701 10:38:48.19M 2015-11-10T10:38:36.015Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.279 33.667 1497.9700 10:38:48.39M 2015-11-10T10:38:36.218Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.280 33.667 1497.9717 10:38:48.58M 2015-11-10T10:38:36.423Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.281 33.668 1497.9731 10:38:48.78M 2015-11-10T10:38:36.628Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.281 33.668 1497.9744 10:38:49.00M 2015-11-10T10:38:36.828Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.280 33.667 1497.9738 10:38:49.20M 2015-11-10T10:38:37.033Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.281 33.668 1497.9762 10:38:49.40M 2015-11-10T10:38:37.291Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.279 33.665 1497.9738 10:38:49.60M 2015-11-10T10:38:37.438Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.277 33.664 1497.9729 10:38:49.81M 2015-11-10T10:38:37.638Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.276 33.663 1497.9718 10:38:50.02M 2015-11-10T10:38:37.848Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.276 33.662 1497.9709 10:38:50.22M 2015-11-10T10:38:38.048Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.280 33.666 1497.9764 10:38:50.42M 2015-11-10T10:38:38.248Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.281 33.667 1497.9767 10:38:50.61M 2015-11-10T10:38:38.456Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.281 33.667 1497.9778 10:38:50.81M 2015-11-10T10:38:38.658Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.281 33.667 1497.9777 10:38:51.03M 2015-11-10T10:38:38.858Z|I-OCEAN7-304-XXXX| 25.25 12.689 39.285 33.670 1497.9813 10:38:51.23M 2015-11-10T10:38:39.058Z|I-OCEAN7-304-XXXX| 25.24 12.689 39.284 33.670 1497.9797 10:38:51.43M 2015-11-10T10:38:39.263Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.283 33.669 1497.9788 10:38:51.63M 2015-11-10T10:38:39.468Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.282 33.668 1497.9772 10:38:51.83M 2015-11-10T10:38:39.673Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.281 33.667 1497.9766 10:38:52.05M 2015-11-10T10:38:39.873Z|I-OCEAN7-304-XXXX| 25.15 12.689 39.281 33.667 1497.9742 10:38:52.25M 2015-11-10T10:38:40.078Z|I-OCEAN7-304-XXXX| 25.11 12.688 39.280 33.667 1497.9722 10:38:52.45M 2015-11-10T10:38:40.278Z|I-OCEAN7-304-XXXX| 25.05 12.688 39.280 33.666 1497.9703 10:38:52.64M 2015-11-10T10:38:40.483Z|I-OCEAN7-304-XXXX| 25.01 12.688 39.278 33.665 1497.9679 10:38:52.84M 2015-11-10T10:38:40.683Z|I-OCEAN7-304-XXXX| 24.98 12.688 39.274 33.662 1497.9626 10:38:53.06M 2015-11-10T10:38:40.888Z|I-OCEAN7-304-XXXX| 25.01 12.688 39.284 33.671 1497.9735 10:38:53.26M 2015-11-10T10:38:41.094Z|I-OCEAN7-304-XXXX| 24.94 12.688 39.284 33.671 1497.9728 10:38:53.46M 2015-11-10T10:38:41.298Z|I-OCEAN7-304-XXXX| 24.95 12.688 39.284 33.670 1497.9727 10:38:53.66M 2015-11-10T10:38:41.498Z|I-OCEAN7-304-XXXX| 24.91 12.688 39.283 33.670 1497.9714 10:38:53.86M 2015-11-10T10:38:41.718Z|I-OCEAN7-304-XXXX| 24.91 12.688 39.283 33.670 1497.9709 10:38:54.08M 2015-11-10T10:38:41.903Z|I-OCEAN7-304-XXXX| 24.92 12.688 39.279 33.666 1497.9669 10:38:54.29M 2015-11-10T10:38:42.132Z|I-OCEAN7-304-XXXX| 24.88 12.688 39.278 33.665 1497.9651 10:38:54.48M 2015-11-10T10:38:42.313Z|I-OCEAN7-304-XXXX| 24.91 12.688 39.277 33.664 1497.9637 10:38:54.67M 2015-11-10T10:38:42.508Z|I-OCEAN7-304-XXXX| 24.94 12.688 39.275 33.662 1497.9628 10:38:54.87M 2015-11-10T10:38:42.718Z|I-OCEAN7-304-XXXX| 24.93 12.688 39.274 33.661 1497.9626 10:38:55.09M 2015-11-10T10:38:42.918Z|I-OCEAN7-304-XXXX| 24.95 12.689 39.274 33.661 1497.9635 10:38:55.29M 2015-11-10T10:38:43.123Z|I-OCEAN7-304-XXXX| 24.95 12.689 39.278 33.664 1497.9674 10:38:55.49M 2015-11-10T10:38:43.323Z|I-OCEAN7-304-XXXX| 25.00 12.689 39.278 33.664 1497.9684 10:38:55.69M 2015-11-10T10:38:43.528Z|I-OCEAN7-304-XXXX| 25.00 12.688 39.278 33.664 1497.9683 10:38:55.89M 2015-11-10T10:38:43.728Z|I-OCEAN7-304-XXXX| 24.99 12.689 39.278 33.664 1497.9688 10:38:56.10M 2015-11-10T10:38:43.938Z|I-OCEAN7-304-XXXX| 25.01 12.689 39.279 33.665 1497.9705 10:38:56.30M 2015-11-10T10:38:44.138Z|I-OCEAN7-304-XXXX| 24.98 12.689 39.280 33.666 1497.9713 10:38:56.51M 2015-11-10T10:38:44.338Z|I-OCEAN7-304-XXXX| 25.03 12.689 39.281 33.667 1497.9727 10:38:56.70M 2015-11-10T10:38:44.543Z|I-OCEAN7-304-XXXX| 25.04 12.689 39.281 33.667 1497.9740 10:38:56.90M 2015-11-10T10:38:44.743Z|I-OCEAN7-304-XXXX| 25.07 12.689 39.281 33.666 1497.9738 10:38:57.12M 2015-11-10T10:38:44.948Z|I-OCEAN7-304-XXXX| 25.07 12.689 39.281 33.667 1497.9750 10:38:57.32M 2015-11-10T10:38:45.153Z|I-OCEAN7-304-XXXX| 25.06 12.689 39.281 33.667 1497.9750 10:38:57.52M 2015-11-10T10:38:45.371Z|I-OCEAN7-304-XXXX| 25.08 12.689 39.281 33.667 1497.9756 10:38:57.72M 2015-11-10T10:38:45.558Z|I-OCEAN7-304-XXXX| 25.11 12.689 39.281 33.667 1497.9760 10:38:57.92M 2015-11-10T10:38:45.763Z|I-OCEAN7-304-XXXX| 25.10 12.689 39.281 33.666 1497.9755 10:38:58.14M 2015-11-10T10:38:45.963Z|I-OCEAN7-304-XXXX| 25.11 12.689 39.281 33.667 1497.9755 10:38:58.34M 2015-11-10T10:38:46.183Z|I-OCEAN7-304-XXXX| 25.13 12.690 39.281 33.667 1497.9771 10:38:58.54M 2015-11-10T10:38:46.374Z|I-OCEAN7-304-XXXX| 25.13 12.690 39.282 33.667 1497.9777 10:38:58.75M 2015-11-10T10:38:46.574Z|I-OCEAN7-304-XXXX| 25.14 12.690 39.282 33.667 1497.9786 10:38:58.93M 2015-11-10T10:38:46.774Z|I-OCEAN7-304-XXXX| 25.10 12.690 39.281 33.666 1497.9775 10:38:59.15M 2015-11-10T10:38:46.983Z|I-OCEAN7-304-XXXX| 25.10 12.690 39.281 33.665 1497.9769 10:38:59.35M 2015-11-10T10:38:47.183Z|I-OCEAN7-304-XXXX| 25.13 12.690 39.280 33.665 1497.9760 10:38:59.55M 2015-11-10T10:38:47.388Z|I-OCEAN7-304-XXXX| 25.14 12.690 39.279 33.664 1497.9753 10:38:59.75M 2015-11-10T10:38:47.588Z|I-OCEAN7-304-XXXX| 25.17 12.690 39.279 33.665 1497.9753 10:38:59.95M 2015-11-10T10:38:47.793Z|I-OCEAN7-304-XXXX| 25.18 12.690 39.274 33.660 1497.9698 10:39:00.16M 2015-11-10T10:38:48.012Z|I-OCEAN7-304-XXXX| 25.21 12.690 39.278 33.664 1497.9749 10:39:00.37M 2015-11-10T10:38:48.198Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.280 33.665 1497.9764 10:39:00.56M 2015-11-10T10:38:48.398Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.280 33.665 1497.9785 10:39:00.77M 2015-11-10T10:38:48.603Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.283 33.668 1497.9823 10:39:00.96M 2015-11-10T10:38:48.808Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.285 33.669 1497.9843 10:39:01.18M 2015-11-10T10:38:49.008Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.301 33.685 1498.0033 10:39:01.38M 2015-11-10T10:38:49.215Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.303 33.687 1498.0052 10:39:01.58M 2015-11-10T10:38:49.415Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.325 33.708 1498.0305 10:39:01.78M 2015-11-10T10:38:49.618Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.327 33.710 1498.0333 10:39:02.00M 2015-11-10T10:38:49.823Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.329 33.712 1498.0370 10:39:02.20M 2015-11-10T10:38:50.023Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.333 33.715 1498.0403 10:39:02.39M 2015-11-10T10:38:50.228Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.335 33.718 1498.0431 10:39:02.59M 2015-11-10T10:38:50.428Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.339 33.720 1498.0469 10:39:02.79M 2015-11-10T10:38:50.657Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.342 33.723 1498.0504 10:39:03.01M 2015-11-10T10:38:50.838Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.344 33.725 1498.0521 10:39:03.23M 2015-11-10T10:38:51.038Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.344 33.726 1498.0522 10:39:03.41M 2015-11-10T10:38:51.243Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.345 33.727 1498.0536 10:39:03.61M 2015-11-10T10:38:51.448Z|I-OCEAN7-304-XXXX| 25.15 12.691 39.346 33.728 1498.0530 10:39:03.81M 2015-11-10T10:38:51.654Z|I-OCEAN7-304-XXXX| 25.05 12.689 39.347 33.730 1498.0490 10:39:04.03M 2015-11-10T10:38:51.857Z|I-OCEAN7-304-XXXX| 25.04 12.689 39.345 33.728 1498.0463 10:39:04.23M 2015-11-10T10:38:52.057Z|I-OCEAN7-304-XXXX| 25.00 12.689 39.344 33.727 1498.0441 10:39:04.43M 2015-11-10T10:38:52.258Z|I-OCEAN7-304-XXXX| 24.96 12.689 39.351 33.734 1498.0519 10:39:04.62M 2015-11-10T10:38:52.463Z|I-OCEAN7-304-XXXX| 24.94 12.689 39.353 33.735 1498.0535 10:39:04.82M 2015-11-10T10:38:52.663Z|I-OCEAN7-304-XXXX| 24.91 12.689 39.351 33.734 1498.0519 10:39:05.04M 2015-11-10T10:38:52.863Z|I-OCEAN7-304-XXXX| 24.84 12.689 39.351 33.734 1498.0496 10:39:05.24M 2015-11-10T10:38:53.068Z|I-OCEAN7-304-XXXX| 24.84 12.689 39.350 33.733 1498.0488 10:39:05.44M 2015-11-10T10:38:53.273Z|I-OCEAN7-304-XXXX| 24.84 12.689 39.350 33.733 1498.0482 10:39:05.64M 2015-11-10T10:38:53.479Z|I-OCEAN7-304-XXXX| 24.83 12.689 39.349 33.732 1498.0479 10:39:05.84M 2015-11-10T10:38:53.678Z|I-OCEAN7-304-XXXX| 24.83 12.689 39.349 33.731 1498.0485 10:39:06.06M 2015-11-10T10:38:53.884Z|I-OCEAN7-304-XXXX| 24.83 12.690 39.348 33.730 1498.0486 10:39:06.25M 2015-11-10T10:38:54.083Z|I-OCEAN7-304-XXXX| 24.83 12.690 39.348 33.730 1498.0492 10:39:06.45M 2015-11-10T10:38:54.289Z|I-OCEAN7-304-XXXX| 24.88 12.690 39.348 33.730 1498.0503 10:39:06.65M 2015-11-10T10:38:54.494Z|I-OCEAN7-304-XXXX| 24.91 12.690 39.348 33.730 1498.0514 10:39:06.85M 2015-11-10T10:38:54.694Z|I-OCEAN7-304-XXXX| 24.94 12.691 39.348 33.729 1498.0525 10:39:07.07M 2015-11-10T10:38:54.898Z|I-OCEAN7-304-XXXX| 24.97 12.691 39.348 33.729 1498.0524 10:39:07.27M 2015-11-10T10:38:55.119Z|I-OCEAN7-304-XXXX| 24.98 12.691 39.335 33.717 1498.0381 10:39:07.47M 2015-11-10T10:38:55.304Z|I-OCEAN7-304-XXXX| 24.98 12.690 39.333 33.715 1498.0348 10:39:07.69M 2015-11-10T10:38:55.509Z|I-OCEAN7-304-XXXX| 25.03 12.690 39.333 33.716 1498.0355 10:39:07.87M 2015-11-10T10:38:55.704Z|I-OCEAN7-304-XXXX| 25.06 12.690 39.334 33.717 1498.0361 10:39:08.09M 2015-11-10T10:38:55.914Z|I-OCEAN7-304-XXXX| 25.06 12.690 39.335 33.718 1498.0371 10:39:08.28M 2015-11-10T10:38:56.114Z|I-OCEAN7-304-XXXX| 25.03 12.690 39.336 33.719 1498.0382 10:39:08.48M 2015-11-10T10:38:56.319Z|I-OCEAN7-304-XXXX| 25.06 12.690 39.337 33.720 1498.0405 10:39:08.68M 2015-11-10T10:38:56.524Z|I-OCEAN7-304-XXXX| 25.11 12.690 39.339 33.721 1498.0425 10:39:08.88M 2015-11-10T10:38:56.724Z|I-OCEAN7-304-XXXX| 25.11 12.690 39.340 33.723 1498.0442 10:39:09.10M 2015-11-10T10:38:56.929Z|I-OCEAN7-304-XXXX| 25.11 12.690 39.338 33.721 1498.0421 10:39:09.30M 2015-11-10T10:38:57.129Z|I-OCEAN7-304-XXXX| 25.09 12.690 39.338 33.721 1498.0419 10:39:09.50M 2015-11-10T10:38:57.335Z|I-OCEAN7-304-XXXX| 25.09 12.690 39.338 33.721 1498.0419 10:39:09.69M 2015-11-10T10:38:57.539Z|I-OCEAN7-304-XXXX| 25.05 12.690 39.337 33.720 1498.0400 10:39:09.90M 2015-11-10T10:38:57.739Z|I-OCEAN7-304-XXXX| 25.07 12.690 39.336 33.719 1498.0399 10:39:10.12M 2015-11-10T10:38:57.944Z|I-OCEAN7-304-XXXX| 25.09 12.690 39.335 33.717 1498.0388 10:39:10.31M 2015-11-10T10:38:58.149Z|I-OCEAN7-304-XXXX| 25.12 12.690 39.336 33.718 1498.0404 10:39:10.52M 2015-11-10T10:38:58.349Z|I-OCEAN7-304-XXXX| 25.12 12.691 39.335 33.717 1498.0406 10:39:10.71M 2015-11-10T10:38:58.554Z|I-OCEAN7-304-XXXX| 25.11 12.691 39.335 33.717 1498.0409 10:39:10.91M 2015-11-10T10:38:58.754Z|I-OCEAN7-304-XXXX| 25.11 12.691 39.335 33.716 1498.0414 10:39:11.13M 2015-11-10T10:38:58.959Z|I-OCEAN7-304-XXXX| 25.07 12.691 39.335 33.716 1498.0413 10:39:11.33M 2015-11-10T10:38:59.164Z|I-OCEAN7-304-XXXX| 25.07 12.691 39.336 33.717 1498.0424 10:39:11.53M 2015-11-10T10:38:59.364Z|I-OCEAN7-304-XXXX| 25.05 12.692 39.336 33.717 1498.0426 10:39:11.73M 2015-11-10T10:38:59.584Z|I-OCEAN7-304-XXXX| 25.12 12.692 39.336 33.717 1498.0436 10:39:11.93M 2015-11-10T10:38:59.769Z|I-OCEAN7-304-XXXX| 25.12 12.692 39.334 33.715 1498.0415 10:39:12.16M 2015-11-10T10:38:59.974Z|I-OCEAN7-304-XXXX| 25.11 12.691 39.333 33.715 1498.0388 10:39:12.34M