2015-11-10T10:35:00.198Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.289 33.681 1497.9677 10:35:12.55M 2015-11-10T10:35:00.444Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.290 33.682 1497.9696 10:35:12.75M 2015-11-10T10:35:00.604Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.291 33.683 1497.9700 10:35:13.02M 2015-11-10T10:35:00.804Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.286 33.679 1497.9655 10:35:13.17M 2015-11-10T10:35:01.011Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.287 33.679 1497.9663 10:35:13.37M 2015-11-10T10:35:01.208Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.276 33.669 1497.9528 10:35:13.57M 2015-11-10T10:35:01.415Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.276 33.669 1497.9519 10:35:13.77M 2015-11-10T10:35:01.615Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.275 33.668 1497.9517 10:35:13.97M 2015-11-10T10:35:01.819Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.265 33.659 1497.9401 10:35:14.18M 2015-11-10T10:35:02.024Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.265 33.658 1497.9384 10:35:14.38M 2015-11-10T10:35:02.229Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.264 33.658 1497.9358 10:35:14.58M 2015-11-10T10:35:02.429Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.263 33.657 1497.9352 10:35:14.78M 2015-11-10T10:35:02.634Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.263 33.656 1497.9327 10:35:15.00M 2015-11-10T10:35:02.849Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.262 33.656 1497.9299 10:35:15.20M 2015-11-10T10:35:03.039Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.260 33.655 1497.9286 10:35:15.41M 2015-11-10T10:35:03.244Z|I-OCEAN7-304-XXXX| 24.80 12.681 39.259 33.653 1497.9266 10:35:15.60M 2015-11-10T10:35:03.444Z|I-OCEAN7-304-XXXX| 24.75 12.681 39.264 33.659 1497.9315 10:35:15.80M 2015-11-10T10:35:03.644Z|I-OCEAN7-304-XXXX| 24.75 12.681 39.275 33.669 1497.9438 10:35:16.02M 2015-11-10T10:35:03.849Z|I-OCEAN7-304-XXXX| 24.75 12.681 39.276 33.670 1497.9447 10:35:16.21M 2015-11-10T10:35:04.057Z|I-OCEAN7-304-XXXX| 24.74 12.681 39.278 33.672 1497.9463 10:35:16.41M 2015-11-10T10:35:04.257Z|I-OCEAN7-304-XXXX| 24.74 12.681 39.280 33.673 1497.9484 10:35:16.61M 2015-11-10T10:35:04.459Z|I-OCEAN7-304-XXXX| 24.74 12.681 39.281 33.674 1497.9495 10:35:16.81M 2015-11-10T10:35:04.659Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.282 33.676 1497.9510 10:35:17.03M 2015-11-10T10:35:04.864Z|I-OCEAN7-304-XXXX| 24.77 12.681 39.284 33.677 1497.9535 10:35:17.23M 2015-11-10T10:35:05.064Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.285 33.678 1497.9569 10:35:17.43M 2015-11-10T10:35:05.269Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.286 33.679 1497.9595 10:35:17.62M 2015-11-10T10:35:05.474Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.288 33.680 1497.9618 10:35:17.83M 2015-11-10T10:35:05.679Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.304 33.695 1497.9808 10:35:18.04M 2015-11-10T10:35:05.879Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.319 33.710 1498.0001 10:35:18.24M 2015-11-10T10:35:06.084Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.320 33.711 1498.0026 10:35:18.44M 2015-11-10T10:35:06.284Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.321 33.712 1498.0052 10:35:18.64M 2015-11-10T10:35:06.489Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.322 33.712 1498.0076 10:35:18.84M 2015-11-10T10:35:06.731Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.324 33.714 1498.0109 10:35:19.06M 2015-11-10T10:35:06.894Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.326 33.716 1498.0149 10:35:19.26M 2015-11-10T10:35:07.094Z|I-OCEAN7-304-XXXX| 25.38 12.682 39.332 33.721 1498.0222 10:35:19.46M 2015-11-10T10:35:07.319Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.333 33.722 1498.0240 10:35:19.65M 2015-11-10T10:35:07.504Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.333 33.722 1498.0254 10:35:19.87M 2015-11-10T10:35:07.709Z|I-OCEAN7-304-XXXX| 25.51 12.683 39.337 33.726 1498.0309 10:35:20.07M 2015-11-10T10:35:07.909Z|I-OCEAN7-304-XXXX| 25.51 12.683 39.337 33.726 1498.0311 10:35:20.27M 2015-11-10T10:35:08.114Z|I-OCEAN7-304-XXXX| 25.51 12.683 39.345 33.734 1498.0397 10:35:20.47M 2015-11-10T10:35:08.319Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.346 33.734 1498.0405 10:35:20.67M 2015-11-10T10:35:08.519Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.347 33.735 1498.0420 10:35:20.87M 2015-11-10T10:35:08.724Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.348 33.736 1498.0425 10:35:21.09M 2015-11-10T10:35:08.924Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.350 33.738 1498.0435 10:35:21.29M 2015-11-10T10:35:09.129Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.350 33.739 1498.0439 10:35:21.49M 2015-11-10T10:35:09.335Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.351 33.739 1498.0426 10:35:21.69M 2015-11-10T10:35:09.535Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.341 33.731 1498.0302 10:35:21.89M 2015-11-10T10:35:09.739Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.324 33.714 1498.0093 10:35:22.10M 2015-11-10T10:35:09.939Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.323 33.713 1498.0068 10:35:22.30M 2015-11-10T10:35:10.144Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.321 33.711 1498.0049 10:35:22.50M 2015-11-10T10:35:10.349Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.317 33.707 1497.9984 10:35:22.70M 2015-11-10T10:35:10.594Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.317 33.707 1497.9984 10:35:22.90M 2015-11-10T10:35:10.754Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.317 33.708 1497.9982 10:35:23.16M 2015-11-10T10:35:10.959Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.318 33.708 1497.9978 10:35:23.32M 2015-11-10T10:35:11.159Z|I-OCEAN7-304-XXXX| 24.83 12.682 39.318 33.708 1497.9969 10:35:23.52M 2015-11-10T10:35:11.359Z|I-OCEAN7-304-XXXX| 24.78 12.682 39.318 33.708 1497.9948 10:35:23.71M 2015-11-10T10:35:11.564Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.318 33.709 1497.9940 10:35:23.91M 2015-11-10T10:35:11.784Z|I-OCEAN7-304-XXXX| 24.75 12.682 39.318 33.709 1497.9944 10:35:24.14M 2015-11-10T10:35:11.969Z|I-OCEAN7-304-XXXX| 24.76 12.682 39.317 33.708 1497.9934 10:35:24.35M 2015-11-10T10:35:12.174Z|I-OCEAN7-304-XXXX| 24.75 12.681 39.317 33.708 1497.9923 10:35:24.53M 2015-11-10T10:35:12.379Z|I-OCEAN7-304-XXXX| 24.73 12.682 39.317 33.707 1497.9924 10:35:24.73M 2015-11-10T10:35:12.579Z|I-OCEAN7-304-XXXX| 24.74 12.682 39.317 33.707 1497.9935 10:35:24.93M 2015-11-10T10:35:12.784Z|I-OCEAN7-304-XXXX| 24.80 12.682 39.317 33.707 1497.9946 10:35:25.15M 2015-11-10T10:35:12.984Z|I-OCEAN7-304-XXXX| 24.81 12.682 39.317 33.707 1497.9957 10:35:25.35M 2015-11-10T10:35:13.189Z|I-OCEAN7-304-XXXX| 24.81 12.682 39.311 33.702 1497.9890 10:35:25.55M 2015-11-10T10:35:13.394Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.311 33.702 1497.9895 10:35:25.75M 2015-11-10T10:35:13.594Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.312 33.703 1497.9908 10:35:25.95M 2015-11-10T10:35:13.799Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.305 33.696 1497.9836 10:35:26.17M 2015-11-10T10:35:13.999Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.305 33.696 1497.9836 10:35:26.36M 2015-11-10T10:35:14.204Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.298 33.690 1497.9774 10:35:26.56M 2015-11-10T10:35:14.409Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.298 33.690 1497.9777 10:35:26.76M 2015-11-10T10:35:14.609Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.299 33.690 1497.9783 10:35:26.96M 2015-11-10T10:35:14.815Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.299 33.691 1497.9796 10:35:27.18M 2015-11-10T10:35:15.015Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.300 33.691 1497.9801 10:35:27.38M 2015-11-10T10:35:15.219Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.299 33.690 1497.9790 10:35:27.58M 2015-11-10T10:35:15.419Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.299 33.691 1497.9786 10:35:27.78M 2015-11-10T10:35:15.624Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.299 33.691 1497.9796 10:35:27.97M 2015-11-10T10:35:15.829Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.299 33.691 1497.9806 10:35:28.19M 2015-11-10T10:35:16.034Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.304 33.696 1497.9862 10:35:28.39M 2015-11-10T10:35:16.249Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.305 33.696 1497.9865 10:35:28.59M 2015-11-10T10:35:16.439Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.306 33.697 1497.9877 10:35:28.80M 2015-11-10T10:35:16.639Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.301 33.693 1497.9830 10:35:29.01M 2015-11-10T10:35:16.839Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.302 33.694 1497.9841 10:35:29.21M 2015-11-10T10:35:17.049Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.303 33.694 1497.9850 10:35:29.40M 2015-11-10T10:35:17.249Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.305 33.696 1497.9862 10:35:29.61M 2015-11-10T10:35:17.456Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.305 33.696 1497.9869 10:35:29.81M 2015-11-10T10:35:17.657Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.306 33.696 1497.9879 10:35:30.03M 2015-11-10T10:35:17.859Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.306 33.697 1497.9889 10:35:30.22M 2015-11-10T10:35:18.064Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.307 33.697 1497.9888 10:35:30.42M 2015-11-10T10:35:18.264Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.307 33.698 1497.9890 10:35:30.62M 2015-11-10T10:35:18.465Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.307 33.698 1497.9891 10:35:30.82M 2015-11-10T10:35:18.669Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.307 33.698 1497.9885 10:35:31.04M 2015-11-10T10:35:18.874Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.307 33.698 1497.9884 10:35:31.24M 2015-11-10T10:35:19.074Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.307 33.698 1497.9890 10:35:31.44M 2015-11-10T10:35:19.279Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.308 33.698 1497.9897 10:35:31.63M 2015-11-10T10:35:19.479Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.308 33.699 1497.9906 10:35:31.83M 2015-11-10T10:35:19.684Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.309 33.699 1497.9907 10:35:32.05M 2015-11-10T10:35:19.889Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.309 33.700 1497.9907 10:35:32.25M 2015-11-10T10:35:20.089Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.309 33.700 1497.9911 10:35:32.45M 2015-11-10T10:35:20.294Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.308 33.699 1497.9895 10:35:32.65M 2015-11-10T10:35:20.494Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.308 33.699 1497.9895 10:35:32.85M 2015-11-10T10:35:20.760Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.308 33.698 1497.9894 10:35:33.07M 2015-11-10T10:35:20.904Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.308 33.699 1497.9897 10:35:33.33M 2015-11-10T10:35:21.104Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.313 33.704 1497.9955 10:35:33.47M 2015-11-10T10:35:21.304Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.314 33.705 1497.9956 10:35:33.66M 2015-11-10T10:35:21.509Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.314 33.706 1497.9952 10:35:33.86M 2015-11-10T10:35:21.719Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.315 33.706 1497.9956 10:35:34.08M 2015-11-10T10:35:21.919Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.316 33.707 1497.9966 10:35:34.29M 2015-11-10T10:35:22.119Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.316 33.711 1497.9884 10:35:34.48M 2015-11-10T10:35:22.324Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.317 33.712 1497.9883 10:35:34.68M 2015-11-10T10:35:22.525Z|I-OCEAN7-304-XXXX| 25.18 12.677 39.317 33.712 1497.9883 10:35:34.88M 2015-11-10T10:35:22.730Z|I-OCEAN7-304-XXXX| 25.18 12.677 39.316 33.711 1497.9873 10:35:35.10M 2015-11-10T10:35:22.930Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.315 33.711 1497.9858 10:35:35.30M 2015-11-10T10:35:23.140Z|I-OCEAN7-304-XXXX| 25.18 12.677 39.315 33.710 1497.9857 10:35:35.49M 2015-11-10T10:35:23.339Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.314 33.709 1497.9847 10:35:35.70M 2015-11-10T10:35:23.571Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.313 33.708 1497.9845 10:35:35.89M 2015-11-10T10:35:23.745Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.311 33.704 1497.9893 10:35:36.11M 2015-11-10T10:35:23.949Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.311 33.703 1497.9879 10:35:36.31M 2015-11-10T10:35:24.154Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.310 33.703 1497.9868 10:35:36.51M 2015-11-10T10:35:24.359Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.309 33.701 1497.9847 10:35:36.71M 2015-11-10T10:35:24.560Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.310 33.703 1497.9873 10:35:36.91M 2015-11-10T10:35:24.759Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.311 33.703 1497.9875 10:35:37.13M 2015-11-10T10:35:24.965Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.311 33.703 1497.9866 10:35:37.33M 2015-11-10T10:35:25.185Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.311 33.704 1497.9854 10:35:37.53M 2015-11-10T10:35:25.370Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.312 33.705 1497.9854 10:35:37.74M 2015-11-10T10:35:25.575Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.312 33.705 1497.9849 10:35:37.92M 2015-11-10T10:35:25.780Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.312 33.706 1497.9844 10:35:38.14M 2015-11-10T10:35:25.980Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.313 33.706 1497.9845 10:35:38.34M 2015-11-10T10:35:26.185Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.312 33.706 1497.9843 10:35:38.54M 2015-11-10T10:35:26.385Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.312 33.705 1497.9845 10:35:38.74M 2015-11-10T10:35:26.590Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.311 33.704 1497.9841 10:35:38.94M 2015-11-10T10:35:26.795Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.311 33.703 1497.9834 10:35:39.16M 2015-11-10T10:35:26.995Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.310 33.703 1497.9836 10:35:39.36M 2015-11-10T10:35:27.195Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.309 33.701 1497.9830 10:35:39.56M 2015-11-10T10:35:27.400Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.308 33.700 1497.9821 10:35:39.75M 2015-11-10T10:35:27.605Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.306 33.698 1497.9805 10:35:39.95M 2015-11-10T10:35:27.810Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.305 33.697 1497.9795 10:35:40.17M 2015-11-10T10:35:28.010Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.305 33.697 1497.9807 10:35:40.37M 2015-11-10T10:35:28.210Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.305 33.697 1497.9817 10:35:40.57M 2015-11-10T10:35:28.415Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.305 33.697 1497.9818 10:35:40.77M 2015-11-10T10:35:28.620Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.305 33.696 1497.9814 10:35:40.97M 2015-11-10T10:35:28.825Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.305 33.696 1497.9830 10:35:41.19M 2015-11-10T10:35:29.025Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.305 33.696 1497.9850 10:35:41.39M 2015-11-10T10:35:29.230Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.308 33.698 1497.9894 10:35:41.59M 2015-11-10T10:35:29.430Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.308 33.698 1497.9902 10:35:41.78M 2015-11-10T10:35:29.656Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.306 33.696 1497.9900 10:35:42.00M 2015-11-10T10:35:29.835Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.308 33.698 1497.9924 10:35:42.22M 2015-11-10T10:35:30.040Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.308 33.697 1497.9918 10:35:42.40M 2015-11-10T10:35:30.240Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.307 33.697 1497.9928 10:35:42.60M 2015-11-10T10:35:30.445Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.307 33.697 1497.9933 10:35:42.80M 2015-11-10T10:35:30.650Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.317 33.706 1498.0050 10:35:43.02M 2015-11-10T10:35:30.895Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.318 33.707 1498.0060 10:35:43.22M 2015-11-10T10:35:31.056Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.318 33.707 1498.0070 10:35:43.46M 2015-11-10T10:35:31.260Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.318 33.707 1498.0082 10:35:43.61M 2015-11-10T10:35:31.460Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.317 33.706 1498.0082 10:35:43.81M 2015-11-10T10:35:31.665Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.315 33.703 1498.0060 10:35:44.03M 2015-11-10T10:35:31.870Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.308 33.696 1497.9977 10:35:44.23M 2015-11-10T10:35:32.070Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.307 33.696 1497.9960 10:35:44.43M 2015-11-10T10:35:32.270Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.305 33.695 1497.9938 10:35:44.63M 2015-11-10T10:35:32.475Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.304 33.694 1497.9919 10:35:44.83M 2015-11-10T10:35:32.681Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.304 33.694 1497.9905 10:35:45.05M 2015-11-10T10:35:32.891Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.303 33.693 1497.9906 10:35:45.25M 2015-11-10T10:35:33.085Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.303 33.693 1497.9904 10:35:45.45M 2015-11-10T10:35:33.290Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.303 33.693 1497.9895 10:35:45.65M 2015-11-10T10:35:33.490Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.304 33.694 1497.9906 10:35:45.84M 2015-11-10T10:35:33.695Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.305 33.695 1497.9911 10:35:46.06M 2015-11-10T10:35:33.900Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.305 33.695 1497.9916 10:35:46.26M 2015-11-10T10:35:34.120Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.306 33.696 1497.9921 10:35:46.46M 2015-11-10T10:35:34.305Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.307 33.697 1497.9923 10:35:46.68M 2015-11-10T10:35:34.505Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.307 33.697 1497.9923 10:35:46.86M 2015-11-10T10:35:34.710Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.308 33.698 1497.9929 10:35:47.08M 2015-11-10T10:35:34.915Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.309 33.699 1497.9937 10:35:47.28M 2015-11-10T10:35:35.115Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.309 33.699 1497.9929 10:35:47.48M 2015-11-10T10:35:35.320Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.310 33.699 1497.9939 10:35:47.68M 2015-11-10T10:35:35.520Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.310 33.699 1497.9939 10:35:47.87M 2015-11-10T10:35:35.725Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.310 33.700 1497.9933 10:35:48.09M 2015-11-10T10:35:35.930Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.309 33.699 1497.9916 10:35:48.29M 2015-11-10T10:35:36.135Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.309 33.699 1497.9905 10:35:48.49M 2015-11-10T10:35:36.335Z|I-OCEAN7-304-XXXX| 24.82 12.683 39.309 33.699 1497.9885 10:35:48.69M 2015-11-10T10:35:36.535Z|I-OCEAN7-304-XXXX| 24.77 12.683 39.307 33.697 1497.9858 10:35:48.89M 2015-11-10T10:35:36.740Z|I-OCEAN7-304-XXXX| 24.72 12.683 39.307 33.697 1497.9845 10:35:49.11M 2015-11-10T10:35:36.945Z|I-OCEAN7-304-XXXX| 24.71 12.683 39.306 33.696 1497.9829 10:35:49.31M 2015-11-10T10:35:37.145Z|I-OCEAN7-304-XXXX| 24.69 12.683 39.305 33.695 1497.9810 10:35:49.51M 2015-11-10T10:35:37.350Z|I-OCEAN7-304-XXXX| 24.65 12.683 39.303 33.694 1497.9786 10:35:49.71M 2015-11-10T10:35:37.550Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.302 33.692 1497.9767 10:35:49.90M 2015-11-10T10:35:37.760Z|I-OCEAN7-304-XXXX| 24.64 12.683 39.301 33.692 1497.9751 10:35:50.12M 2015-11-10T10:35:37.971Z|I-OCEAN7-304-XXXX| 24.68 12.682 39.304 33.695 1497.9790 10:35:50.32M 2015-11-10T10:35:38.160Z|I-OCEAN7-304-XXXX| 24.72 12.682 39.305 33.696 1497.9802 10:35:50.52M 2015-11-10T10:35:38.360Z|I-OCEAN7-304-XXXX| 24.77 12.682 39.306 33.697 1497.9819 10:35:50.72M 2015-11-10T10:35:38.585Z|I-OCEAN7-304-XXXX| 24.80 12.682 39.307 33.698 1497.9832 10:35:50.92M 2015-11-10T10:35:38.771Z|I-OCEAN7-304-XXXX| 24.80 12.682 39.309 33.700 1497.9851 10:35:51.15M 2015-11-10T10:35:38.975Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.308 33.699 1497.9858 10:35:51.34M 2015-11-10T10:35:39.175Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.307 33.698 1497.9861 10:35:51.54M 2015-11-10T10:35:39.380Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.306 33.697 1497.9860 10:35:51.74M 2015-11-10T10:35:39.585Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.306 33.697 1497.9867 10:35:51.93M 2015-11-10T10:35:39.785Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.306 33.697 1497.9885 10:35:52.15M 2015-11-10T10:35:39.990Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.308 33.698 1497.9905 10:35:52.35M 2015-11-10T10:35:40.190Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.309 33.700 1497.9933 10:35:52.55M 2015-11-10T10:35:40.390Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.309 33.700 1497.9944 10:35:52.75M 2015-11-10T10:35:40.595Z|I-OCEAN7-304-XXXX| 25.37 12.682 39.309 33.700 1497.9943 10:35:52.95M 2015-11-10T10:35:40.812Z|I-OCEAN7-304-XXXX| 25.42 12.682 39.308 33.699 1497.9932 10:35:53.17M 2015-11-10T10:35:41.050Z|I-OCEAN7-304-XXXX| 25.45 12.681 39.307 33.699 1497.9927 10:35:53.37M 2015-11-10T10:35:41.210Z|I-OCEAN7-304-XXXX| 25.45 12.681 39.307 33.698 1497.9923 10:35:53.61M 2015-11-10T10:35:41.410Z|I-OCEAN7-304-XXXX| 25.42 12.682 39.312 33.703 1497.9977 10:35:53.77M 2015-11-10T10:35:41.615Z|I-OCEAN7-304-XXXX| 25.39 12.681 39.312 33.703 1497.9976 10:35:53.96M 2015-11-10T10:35:41.815Z|I-OCEAN7-304-XXXX| 25.38 12.681 39.312 33.704 1497.9969 10:35:54.18M 2015-11-10T10:35:42.020Z|I-OCEAN7-304-XXXX| 25.33 12.681 39.320 33.711 1498.0040 10:35:54.38M 2015-11-10T10:35:42.220Z|I-OCEAN7-304-XXXX| 25.30 12.681 39.320 33.711 1498.0043 10:35:54.58M 2015-11-10T10:35:42.425Z|I-OCEAN7-304-XXXX| 25.27 12.681 39.320 33.711 1498.0039 10:35:54.78M 2015-11-10T10:35:42.630Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.320 33.711 1498.0035 10:35:55.00M 2015-11-10T10:35:42.830Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.321 33.712 1498.0032 10:35:55.20M 2015-11-10T10:35:43.050Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.321 33.712 1498.0031 10:35:55.40M 2015-11-10T10:35:43.235Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.322 33.713 1498.0021 10:35:55.61M 2015-11-10T10:35:43.440Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.323 33.714 1498.0009 10:35:55.79M 2015-11-10T10:35:43.645Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.322 33.713 1497.9988 10:35:56.01M 2015-11-10T10:35:43.846Z|I-OCEAN7-304-XXXX| 24.80 12.681 39.322 33.713 1497.9976 10:35:56.21M 2015-11-10T10:35:44.050Z|I-OCEAN7-304-XXXX| 24.80 12.681 39.321 33.713 1497.9969 10:35:56.41M 2015-11-10T10:35:44.256Z|I-OCEAN7-304-XXXX| 24.76 12.681 39.321 33.713 1497.9965 10:35:56.61M 2015-11-10T10:35:44.456Z|I-OCEAN7-304-XXXX| 24.74 12.681 39.321 33.713 1497.9961 10:35:56.81M 2015-11-10T10:35:44.660Z|I-OCEAN7-304-XXXX| 24.76 12.681 39.322 33.713 1497.9972 10:35:57.03M 2015-11-10T10:35:44.875Z|I-OCEAN7-304-XXXX| 24.79 12.682 39.322 33.713 1497.9989 10:35:57.23M 2015-11-10T10:35:45.065Z|I-OCEAN7-304-XXXX| 24.78 12.682 39.317 33.708 1497.9937 10:35:57.43M 2015-11-10T10:35:45.265Z|I-OCEAN7-304-XXXX| 24.81 12.682 39.318 33.709 1497.9952 10:35:57.63M 2015-11-10T10:35:45.470Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.318 33.709 1497.9960 10:35:57.82M 2015-11-10T10:35:45.675Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.318 33.709 1497.9960 10:35:58.04M 2015-11-10T10:35:45.875Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.317 33.708 1497.9965 10:35:58.24M 2015-11-10T10:35:46.125Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.320 33.711 1498.0012 10:35:58.44M 2015-11-10T10:35:46.285Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.316 33.707 1497.9977 10:35:58.69M 2015-11-10T10:35:46.481Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.315 33.705 1497.9990 10:35:58.84M 2015-11-10T10:35:46.691Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.315 33.705 1497.9999 10:35:59.06M 2015-11-10T10:35:46.896Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.314 33.704 1498.0007 10:35:59.26M 2015-11-10T10:35:47.096Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.308 33.697 1497.9950 10:35:59.46M 2015-11-10T10:35:47.301Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.307 33.697 1497.9949 10:35:59.65M 2015-11-10T10:35:47.521Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.307 33.696 1497.9944 10:35:59.86M 2015-11-10T10:35:47.706Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.306 33.696 1497.9933 10:36:00.09M 2015-11-10T10:35:47.906Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.305 33.696 1497.9923 10:36:00.27M 2015-11-10T10:35:48.110Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.306 33.697 1497.9932 10:36:00.47M 2015-11-10T10:35:48.311Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.307 33.697 1497.9929 10:36:00.67M 2015-11-10T10:35:48.516Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.307 33.697 1497.9933 10:36:00.87M 2015-11-10T10:35:48.716Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.307 33.698 1497.9949 10:36:01.09M 2015-11-10T10:35:48.921Z|I-OCEAN7-304-XXXX| 25.38 12.682 39.308 33.698 1497.9946 10:36:01.29M 2015-11-10T10:35:49.126Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.309 33.699 1497.9955 10:36:01.48M 2015-11-10T10:35:49.331Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.309 33.700 1497.9958 10:36:01.69M 2015-11-10T10:35:49.531Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.310 33.700 1497.9952 10:36:01.89M 2015-11-10T10:35:49.736Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.310 33.700 1497.9944 10:36:02.10M 2015-11-10T10:35:49.936Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.310 33.700 1497.9934 10:36:02.30M 2015-11-10T10:35:50.141Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.310 33.700 1497.9938 10:36:02.50M 2015-11-10T10:35:50.341Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.310 33.700 1497.9940 10:36:02.70M 2015-11-10T10:35:50.546Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.310 33.700 1497.9930 10:36:02.90M 2015-11-10T10:35:50.746Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.309 33.699 1497.9923 10:36:03.12M 2015-11-10T10:35:50.951Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.308 33.698 1497.9910 10:36:03.31M 2015-11-10T10:35:51.156Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.307 33.697 1497.9885 10:36:03.51M 2015-11-10T10:35:51.361Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.306 33.696 1497.9873 10:36:03.71M 2015-11-10T10:35:51.561Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.305 33.696 1497.9857 10:36:03.92M 2015-11-10T10:35:51.766Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.305 33.695 1497.9840 10:36:04.13M 2015-11-10T10:35:51.981Z|I-OCEAN7-304-XXXX| 24.84 12.683 39.304 33.695 1497.9821 10:36:04.33M 2015-11-10T10:35:52.171Z|I-OCEAN7-304-XXXX| 24.84 12.683 39.303 33.693 1497.9806 10:36:04.55M 2015-11-10T10:35:52.371Z|I-OCEAN7-304-XXXX| 24.80 12.683 39.302 33.692 1497.9800 10:36:04.73M 2015-11-10T10:35:52.576Z|I-OCEAN7-304-XXXX| 24.76 12.683 39.300 33.691 1497.9779 10:36:04.93M 2015-11-10T10:35:52.781Z|I-OCEAN7-304-XXXX| 24.76 12.683 39.303 33.694 1497.9812 10:36:05.15M 2015-11-10T10:35:52.986Z|I-OCEAN7-304-XXXX| 24.77 12.683 39.304 33.694 1497.9821 10:36:05.35M 2015-11-10T10:35:53.186Z|I-OCEAN7-304-XXXX| 24.75 12.683 39.305 33.695 1497.9828 10:36:05.55M 2015-11-10T10:35:53.386Z|I-OCEAN7-304-XXXX| 24.75 12.683 39.305 33.695 1497.9827 10:36:05.74M 2015-11-10T10:35:53.591Z|I-OCEAN7-304-XXXX| 24.75 12.683 39.305 33.696 1497.9827 10:36:05.94M 2015-11-10T10:35:53.796Z|I-OCEAN7-304-XXXX| 24.76 12.683 39.306 33.696 1497.9838 10:36:06.16M 2015-11-10T10:35:53.996Z|I-OCEAN7-304-XXXX| 24.76 12.683 39.307 33.697 1497.9856 10:36:06.36M 2015-11-10T10:35:54.201Z|I-OCEAN7-304-XXXX| 24.76 12.683 39.307 33.697 1497.9863 10:36:06.56M 2015-11-10T10:35:54.401Z|I-OCEAN7-304-XXXX| 24.77 12.683 39.307 33.697 1497.9861 10:36:06.76M 2015-11-10T10:35:54.606Z|I-OCEAN7-304-XXXX| 24.82 12.684 39.307 33.697 1497.9877 10:36:06.96M 2015-11-10T10:35:54.811Z|I-OCEAN7-304-XXXX| 24.82 12.684 39.307 33.697 1497.9873 10:36:07.18M 2015-11-10T10:35:55.016Z|I-OCEAN7-304-XXXX| 24.87 12.684 39.307 33.697 1497.9882 10:36:07.38M 2015-11-10T10:35:55.216Z|I-OCEAN7-304-XXXX| 24.89 12.684 39.307 33.697 1497.9891 10:36:07.58M 2015-11-10T10:35:55.416Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.308 33.697 1497.9902 10:36:07.77M 2015-11-10T10:35:55.621Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.308 33.697 1497.9905 10:36:07.97M 2015-11-10T10:35:55.826Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.308 33.697 1497.9908 10:36:08.19M 2015-11-10T10:35:56.026Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.308 33.697 1497.9923 10:36:08.39M 2015-11-10T10:35:56.276Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.308 33.697 1497.9932 10:36:08.59M 2015-11-10T10:35:56.451Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.308 33.697 1497.9935 10:36:08.83M 2015-11-10T10:35:56.636Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.308 33.697 1497.9944 10:36:09.03M 2015-11-10T10:35:56.851Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.308 33.697 1497.9957 10:36:09.21M 2015-11-10T10:35:57.041Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.307 33.696 1497.9961 10:36:09.40M 2015-11-10T10:35:57.246Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.310 33.698 1497.9990 10:36:09.60M 2015-11-10T10:35:57.446Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.310 33.699 1497.9998 10:36:09.81M 2015-11-10T10:35:57.651Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.310 33.699 1497.9995 10:36:10.02M 2015-11-10T10:35:57.856Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.305 33.694 1497.9943 10:36:10.22M 2015-11-10T10:35:58.061Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.304 33.692 1497.9933 10:36:10.42M 2015-11-10T10:35:58.261Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.302 33.691 1497.9913 10:36:10.62M 2015-11-10T10:35:58.461Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.301 33.690 1497.9900 10:36:10.82M 2015-11-10T10:35:58.666Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.300 33.689 1497.9877 10:36:11.04M 2015-11-10T10:35:58.871Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.302 33.691 1497.9888 10:36:11.24M 2015-11-10T10:35:59.076Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.302 33.692 1497.9895 10:36:11.44M 2015-11-10T10:35:59.276Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.304 33.694 1497.9897 10:36:11.64M 2015-11-10T10:35:59.476Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.305 33.695 1497.9906 10:36:11.83M 2015-11-10T10:35:59.691Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.307 33.697 1497.9927 10:36:12.05M 2015-11-10T10:35:59.886Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.308 33.698 1497.9938 10:36:12.25M