2015-11-10T10:31:00.008Z|I-OCEAN7-304-XXXX| 25.18 12.668 39.249 33.655 1497.8920 10:31:12.36M 2015-11-10T10:31:00.214Z|I-OCEAN7-304-XXXX| 25.20 12.668 39.248 33.654 1497.8904 10:31:12.56M 2015-11-10T10:31:00.418Z|I-OCEAN7-304-XXXX| 25.20 12.667 39.247 33.653 1497.8881 10:31:12.76M 2015-11-10T10:31:00.618Z|I-OCEAN7-304-XXXX| 25.14 12.667 39.245 33.652 1497.8842 10:31:12.96M 2015-11-10T10:31:00.818Z|I-OCEAN7-304-XXXX| 25.11 12.667 39.244 33.651 1497.8816 10:31:13.18M 2015-11-10T10:31:01.023Z|I-OCEAN7-304-XXXX| 25.05 12.666 39.239 33.647 1497.8749 10:31:13.38M 2015-11-10T10:31:01.228Z|I-OCEAN7-304-XXXX| 25.08 12.666 39.239 33.647 1497.8746 10:31:13.58M 2015-11-10T10:31:01.433Z|I-OCEAN7-304-XXXX| 25.07 12.666 39.248 33.656 1497.8840 10:31:13.77M 2015-11-10T10:31:01.648Z|I-OCEAN7-304-XXXX| 25.03 12.666 39.249 33.656 1497.8848 10:31:13.97M 2015-11-10T10:31:01.883Z|I-OCEAN7-304-XXXX| 25.02 12.666 39.248 33.656 1497.8838 10:31:14.21M 2015-11-10T10:31:02.038Z|I-OCEAN7-304-XXXX| 24.98 12.666 39.247 33.655 1497.8821 10:31:14.44M 2015-11-10T10:31:02.243Z|I-OCEAN7-304-XXXX| 24.91 12.667 39.245 33.653 1497.8799 10:31:14.59M 2015-11-10T10:31:02.443Z|I-OCEAN7-304-XXXX| 24.91 12.667 39.244 33.651 1497.8793 10:31:14.79M 2015-11-10T10:31:02.649Z|I-OCEAN7-304-XXXX| 24.91 12.667 39.244 33.651 1497.8799 10:31:15.01M 2015-11-10T10:31:02.854Z|I-OCEAN7-304-XXXX| 24.91 12.668 39.245 33.652 1497.8817 10:31:15.21M 2015-11-10T10:31:03.056Z|I-OCEAN7-304-XXXX| 24.88 12.668 39.246 33.653 1497.8837 10:31:15.41M 2015-11-10T10:31:03.259Z|I-OCEAN7-304-XXXX| 24.88 12.668 39.248 33.654 1497.8859 10:31:15.61M 2015-11-10T10:31:03.458Z|I-OCEAN7-304-XXXX| 24.83 12.668 39.250 33.656 1497.8866 10:31:15.80M 2015-11-10T10:31:03.663Z|I-OCEAN7-304-XXXX| 24.80 12.668 39.251 33.657 1497.8883 10:31:16.02M 2015-11-10T10:31:03.868Z|I-OCEAN7-304-XXXX| 24.85 12.668 39.254 33.659 1497.8912 10:31:16.22M 2015-11-10T10:31:04.069Z|I-OCEAN7-304-XXXX| 24.84 12.668 39.258 33.664 1497.8962 10:31:16.42M 2015-11-10T10:31:04.273Z|I-OCEAN7-304-XXXX| 24.84 12.668 39.259 33.665 1497.8979 10:31:16.62M 2015-11-10T10:31:04.478Z|I-OCEAN7-304-XXXX| 24.86 12.668 39.260 33.665 1497.8993 10:31:16.82M 2015-11-10T10:31:04.678Z|I-OCEAN7-304-XXXX| 24.91 12.668 39.254 33.659 1497.8933 10:31:17.04M 2015-11-10T10:31:04.883Z|I-OCEAN7-304-XXXX| 24.95 12.669 39.256 33.661 1497.8972 10:31:17.23M 2015-11-10T10:31:05.084Z|I-OCEAN7-304-XXXX| 24.91 12.669 39.257 33.662 1497.8987 10:31:17.44M 2015-11-10T10:31:05.288Z|I-OCEAN7-304-XXXX| 24.94 12.669 39.258 33.663 1497.9003 10:31:17.64M 2015-11-10T10:31:05.494Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.258 33.663 1497.9017 10:31:17.84M 2015-11-10T10:31:05.694Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.259 33.663 1497.9034 10:31:18.05M 2015-11-10T10:31:05.898Z|I-OCEAN7-304-XXXX| 25.08 12.669 39.264 33.668 1497.9100 10:31:18.25M 2015-11-10T10:31:06.118Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.264 33.668 1497.9109 10:31:18.45M 2015-11-10T10:31:06.303Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.263 33.666 1497.9126 10:31:18.67M 2015-11-10T10:31:06.503Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.263 33.666 1497.9124 10:31:18.85M 2015-11-10T10:31:06.709Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.261 33.664 1497.9108 10:31:19.07M 2015-11-10T10:31:06.959Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.260 33.662 1497.9103 10:31:19.27M 2015-11-10T10:31:07.114Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.259 33.661 1497.9097 10:31:19.51M 2015-11-10T10:31:07.319Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.258 33.660 1497.9091 10:31:19.66M 2015-11-10T10:31:07.519Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.256 33.658 1497.9070 10:31:19.86M 2015-11-10T10:31:07.724Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.254 33.657 1497.9049 10:31:20.08M 2015-11-10T10:31:07.929Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.253 33.656 1497.9038 10:31:20.28M 2015-11-10T10:31:08.129Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.256 33.658 1497.9065 10:31:20.48M 2015-11-10T10:31:08.334Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.254 33.657 1497.9053 10:31:20.68M 2015-11-10T10:31:08.535Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.253 33.655 1497.9033 10:31:20.88M 2015-11-10T10:31:08.744Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.254 33.656 1497.9043 10:31:21.10M 2015-11-10T10:31:08.944Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.255 33.657 1497.9045 10:31:21.30M 2015-11-10T10:31:09.144Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.254 33.656 1497.9034 10:31:21.49M 2015-11-10T10:31:09.352Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.253 33.655 1497.9022 10:31:21.69M 2015-11-10T10:31:09.554Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.252 33.654 1497.8997 10:31:21.89M 2015-11-10T10:31:09.759Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.252 33.654 1497.8993 10:31:22.11M 2015-11-10T10:31:09.959Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.251 33.654 1497.8977 10:31:22.31M 2015-11-10T10:31:10.164Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.251 33.654 1497.8975 10:31:22.51M 2015-11-10T10:31:10.364Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.250 33.654 1497.8966 10:31:22.71M 2015-11-10T10:31:10.584Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.251 33.654 1497.8965 10:31:22.91M 2015-11-10T10:31:10.769Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.251 33.655 1497.8964 10:31:23.14M 2015-11-10T10:31:10.974Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.251 33.655 1497.8961 10:31:23.32M 2015-11-10T10:31:11.179Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.251 33.655 1497.8961 10:31:23.52M 2015-11-10T10:31:11.379Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.251 33.655 1497.8966 10:31:23.72M 2015-11-10T10:31:11.579Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.251 33.655 1497.8975 10:31:23.92M 2015-11-10T10:31:11.784Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.251 33.655 1497.8979 10:31:24.14M 2015-11-10T10:31:12.034Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.251 33.654 1497.8982 10:31:24.34M 2015-11-10T10:31:12.211Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.258 33.661 1497.9070 10:31:24.59M 2015-11-10T10:31:12.394Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.269 33.671 1497.9194 10:31:24.74M 2015-11-10T10:31:12.599Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.279 33.681 1497.9313 10:31:24.94M 2015-11-10T10:31:12.804Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.280 33.681 1497.9329 10:31:25.16M 2015-11-10T10:31:13.004Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.280 33.682 1497.9344 10:31:25.36M 2015-11-10T10:31:13.211Z|I-OCEAN7-304-XXXX| 25.21 12.671 39.281 33.683 1497.9355 10:31:25.56M 2015-11-10T10:31:13.409Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.282 33.684 1497.9366 10:31:25.75M 2015-11-10T10:31:13.614Z|I-OCEAN7-304-XXXX| 25.23 12.671 39.283 33.684 1497.9385 10:31:25.95M 2015-11-10T10:31:13.814Z|I-OCEAN7-304-XXXX| 25.22 12.672 39.283 33.684 1497.9392 10:31:26.17M 2015-11-10T10:31:14.019Z|I-OCEAN7-304-XXXX| 25.22 12.672 39.283 33.684 1497.9395 10:31:26.37M 2015-11-10T10:31:14.251Z|I-OCEAN7-304-XXXX| 25.24 12.672 39.285 33.686 1497.9417 10:31:26.57M 2015-11-10T10:31:14.424Z|I-OCEAN7-304-XXXX| 25.24 12.672 39.285 33.686 1497.9429 10:31:26.77M 2015-11-10T10:31:14.629Z|I-OCEAN7-304-XXXX| 25.28 12.672 39.285 33.685 1497.9436 10:31:26.97M 2015-11-10T10:31:14.829Z|I-OCEAN7-304-XXXX| 25.30 12.673 39.284 33.684 1497.9437 10:31:27.19M 2015-11-10T10:31:15.056Z|I-OCEAN7-304-XXXX| 25.29 12.673 39.282 33.682 1497.9423 10:31:27.39M 2015-11-10T10:31:15.234Z|I-OCEAN7-304-XXXX| 25.25 12.673 39.281 33.681 1497.9399 10:31:27.60M 2015-11-10T10:31:15.439Z|I-OCEAN7-304-XXXX| 25.25 12.673 39.280 33.680 1497.9390 10:31:27.78M 2015-11-10T10:31:15.644Z|I-OCEAN7-304-XXXX| 25.25 12.673 39.279 33.679 1497.9391 10:31:28.00M 2015-11-10T10:31:15.844Z|I-OCEAN7-304-XXXX| 25.22 12.673 39.278 33.678 1497.9371 10:31:28.20M 2015-11-10T10:31:16.049Z|I-OCEAN7-304-XXXX| 25.17 12.673 39.277 33.677 1497.9347 10:31:28.40M 2015-11-10T10:31:16.256Z|I-OCEAN7-304-XXXX| 25.15 12.673 39.275 33.676 1497.9321 10:31:28.60M 2015-11-10T10:31:16.456Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.273 33.674 1497.9285 10:31:28.80M 2015-11-10T10:31:16.656Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.272 33.673 1497.9266 10:31:29.02M 2015-11-10T10:31:16.859Z|I-OCEAN7-304-XXXX| 25.09 12.672 39.270 33.672 1497.9246 10:31:29.21M 2015-11-10T10:31:17.064Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.269 33.670 1497.9222 10:31:29.42M 2015-11-10T10:31:17.269Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.268 33.669 1497.9211 10:31:29.61M 2015-11-10T10:31:17.469Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.267 33.669 1497.9202 10:31:29.81M 2015-11-10T10:31:17.674Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.267 33.669 1497.9192 10:31:30.03M 2015-11-10T10:31:17.874Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.267 33.668 1497.9176 10:31:30.23M 2015-11-10T10:31:18.091Z|I-OCEAN7-304-XXXX| 24.90 12.672 39.267 33.668 1497.9169 10:31:30.43M 2015-11-10T10:31:18.291Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.268 33.669 1497.9171 10:31:30.63M 2015-11-10T10:31:18.484Z|I-OCEAN7-304-XXXX| 24.85 12.672 39.275 33.677 1497.9241 10:31:30.83M 2015-11-10T10:31:18.689Z|I-OCEAN7-304-XXXX| 24.85 12.671 39.276 33.678 1497.9247 10:31:31.05M 2015-11-10T10:31:18.894Z|I-OCEAN7-304-XXXX| 24.85 12.671 39.277 33.679 1497.9257 10:31:31.25M 2015-11-10T10:31:19.094Z|I-OCEAN7-304-XXXX| 24.84 12.671 39.275 33.677 1497.9237 10:31:31.45M 2015-11-10T10:31:19.299Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.278 33.677 1497.9315 10:31:31.65M 2015-11-10T10:31:19.519Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.278 33.677 1497.9318 10:31:31.84M 2015-11-10T10:31:19.704Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.277 33.676 1497.9309 10:31:32.08M 2015-11-10T10:31:19.904Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.276 33.675 1497.9293 10:31:32.26M 2015-11-10T10:31:20.109Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.275 33.674 1497.9288 10:31:32.46M 2015-11-10T10:31:20.314Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.274 33.673 1497.9282 10:31:32.66M 2015-11-10T10:31:20.519Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.271 33.671 1497.9257 10:31:32.86M 2015-11-10T10:31:20.719Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.273 33.673 1497.9276 10:31:33.08M 2015-11-10T10:31:20.919Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.273 33.673 1497.9259 10:31:33.28M 2015-11-10T10:31:21.124Z|I-OCEAN7-304-XXXX| 24.86 12.673 39.272 33.673 1497.9244 10:31:33.47M 2015-11-10T10:31:21.324Z|I-OCEAN7-304-XXXX| 24.87 12.673 39.276 33.676 1497.9293 10:31:33.68M 2015-11-10T10:31:21.529Z|I-OCEAN7-304-XXXX| 24.87 12.674 39.276 33.676 1497.9303 10:31:33.87M 2015-11-10T10:31:21.734Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.277 33.676 1497.9314 10:31:34.09M 2015-11-10T10:31:21.939Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.277 33.677 1497.9331 10:31:34.29M 2015-11-10T10:31:22.139Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.274 33.674 1497.9296 10:31:34.49M 2015-11-10T10:31:22.344Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.273 33.673 1497.9287 10:31:34.69M 2015-11-10T10:31:22.544Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.272 33.672 1497.9279 10:31:34.89M 2015-11-10T10:31:22.749Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.271 33.671 1497.9275 10:31:35.11M 2015-11-10T10:31:22.954Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.271 33.671 1497.9265 10:31:35.31M 2015-11-10T10:31:23.159Z|I-OCEAN7-304-XXXX| 25.11 12.673 39.264 33.665 1497.9189 10:31:35.51M 2015-11-10T10:31:23.359Z|I-OCEAN7-304-XXXX| 25.13 12.672 39.264 33.666 1497.9182 10:31:35.71M 2015-11-10T10:31:23.559Z|I-OCEAN7-304-XXXX| 25.17 12.672 39.264 33.665 1497.9175 10:31:35.90M 2015-11-10T10:31:23.764Z|I-OCEAN7-304-XXXX| 25.15 12.672 39.266 33.667 1497.9185 10:31:36.12M 2015-11-10T10:31:23.984Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.267 33.669 1497.9193 10:31:36.32M 2015-11-10T10:31:24.169Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.268 33.670 1497.9188 10:31:36.53M 2015-11-10T10:31:24.369Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.269 33.672 1497.9198 10:31:36.72M 2015-11-10T10:31:24.574Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.270 33.673 1497.9197 10:31:36.92M 2015-11-10T10:31:24.779Z|I-OCEAN7-304-XXXX| 25.19 12.669 39.270 33.674 1497.9189 10:31:37.14M 2015-11-10T10:31:24.984Z|I-OCEAN7-304-XXXX| 25.19 12.669 39.270 33.674 1497.9183 10:31:37.34M 2015-11-10T10:31:25.184Z|I-OCEAN7-304-XXXX| 25.19 12.669 39.269 33.673 1497.9174 10:31:37.53M 2015-11-10T10:31:25.411Z|I-OCEAN7-304-XXXX| 25.19 12.669 39.268 33.672 1497.9159 10:31:37.73M 2015-11-10T10:31:25.589Z|I-OCEAN7-304-XXXX| 25.19 12.669 39.267 33.671 1497.9142 10:31:37.93M 2015-11-10T10:31:25.794Z|I-OCEAN7-304-XXXX| 25.19 12.669 39.266 33.670 1497.9126 10:31:38.15M 2015-11-10T10:31:25.999Z|I-OCEAN7-304-XXXX| 25.17 12.669 39.265 33.669 1497.9120 10:31:38.35M 2015-11-10T10:31:26.199Z|I-OCEAN7-304-XXXX| 25.16 12.670 39.264 33.668 1497.9113 10:31:38.55M 2015-11-10T10:31:26.404Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.263 33.667 1497.9110 10:31:38.75M 2015-11-10T10:31:26.604Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.251 33.655 1497.8967 10:31:38.95M 2015-11-10T10:31:26.809Z|I-OCEAN7-304-XXXX| 25.18 12.669 39.250 33.655 1497.8961 10:31:39.17M 2015-11-10T10:31:27.015Z|I-OCEAN7-304-XXXX| 25.17 12.669 39.249 33.654 1497.8949 10:31:39.37M 2015-11-10T10:31:27.265Z|I-OCEAN7-304-XXXX| 25.17 12.669 39.249 33.654 1497.8944 10:31:39.56M 2015-11-10T10:31:27.419Z|I-OCEAN7-304-XXXX| 25.13 12.669 39.249 33.654 1497.8928 10:31:39.81M 2015-11-10T10:31:27.619Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.248 33.653 1497.8920 10:31:39.96M 2015-11-10T10:31:27.825Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.247 33.652 1497.8917 10:31:40.18M 2015-11-10T10:31:28.025Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.246 33.652 1497.8903 10:31:40.38M 2015-11-10T10:31:28.229Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.246 33.652 1497.8904 10:31:40.58M 2015-11-10T10:31:28.449Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.247 33.652 1497.8912 10:31:40.78M 2015-11-10T10:31:28.634Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.247 33.652 1497.8914 10:31:41.01M 2015-11-10T10:31:28.840Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.247 33.652 1497.8911 10:31:41.19M 2015-11-10T10:31:29.044Z|I-OCEAN7-304-XXXX| 25.16 12.669 39.246 33.652 1497.8898 10:31:41.39M 2015-11-10T10:31:29.244Z|I-OCEAN7-304-XXXX| 25.15 12.669 39.246 33.652 1497.8893 10:31:41.60M 2015-11-10T10:31:29.450Z|I-OCEAN7-304-XXXX| 25.10 12.669 39.246 33.651 1497.8878 10:31:41.79M 2015-11-10T10:31:29.649Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.246 33.651 1497.8885 10:31:42.01M 2015-11-10T10:31:29.856Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.246 33.651 1497.8887 10:31:42.21M 2015-11-10T10:31:30.055Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.247 33.652 1497.8893 10:31:42.41M 2015-11-10T10:31:30.260Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.246 33.652 1497.8887 10:31:42.61M 2015-11-10T10:31:30.465Z|I-OCEAN7-304-XXXX| 25.03 12.669 39.247 33.653 1497.8888 10:31:42.81M 2015-11-10T10:31:30.670Z|I-OCEAN7-304-XXXX| 25.00 12.669 39.246 33.651 1497.8867 10:31:43.03M 2015-11-10T10:31:30.870Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.245 33.650 1497.8856 10:31:43.23M 2015-11-10T10:31:31.075Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.245 33.650 1497.8856 10:31:43.43M 2015-11-10T10:31:31.275Z|I-OCEAN7-304-XXXX| 24.90 12.669 39.249 33.654 1497.8894 10:31:43.62M 2015-11-10T10:31:31.480Z|I-OCEAN7-304-XXXX| 24.90 12.669 39.249 33.654 1497.8896 10:31:43.82M 2015-11-10T10:31:31.685Z|I-OCEAN7-304-XXXX| 24.86 12.669 39.249 33.654 1497.8888 10:31:44.04M 2015-11-10T10:31:31.884Z|I-OCEAN7-304-XXXX| 24.85 12.669 39.249 33.655 1497.8890 10:31:44.24M 2015-11-10T10:31:32.090Z|I-OCEAN7-304-XXXX| 24.81 12.669 39.250 33.655 1497.8890 10:31:44.44M 2015-11-10T10:31:32.335Z|I-OCEAN7-304-XXXX| 24.78 12.669 39.251 33.656 1497.8901 10:31:44.64M 2015-11-10T10:31:32.495Z|I-OCEAN7-304-XXXX| 24.79 12.669 39.253 33.658 1497.8918 10:31:44.88M 2015-11-10T10:31:32.700Z|I-OCEAN7-304-XXXX| 24.79 12.669 39.255 33.660 1497.8936 10:31:45.06M 2015-11-10T10:31:32.915Z|I-OCEAN7-304-XXXX| 24.76 12.669 39.255 33.660 1497.8931 10:31:45.26M 2015-11-10T10:31:33.105Z|I-OCEAN7-304-XXXX| 24.76 12.669 39.262 33.667 1497.9015 10:31:45.47M 2015-11-10T10:31:33.305Z|I-OCEAN7-304-XXXX| 24.80 12.669 39.264 33.669 1497.9041 10:31:45.65M 2015-11-10T10:31:33.510Z|I-OCEAN7-304-XXXX| 24.80 12.669 39.265 33.670 1497.9054 10:31:45.85M 2015-11-10T10:31:33.715Z|I-OCEAN7-304-XXXX| 24.81 12.669 39.266 33.670 1497.9056 10:31:46.07M 2015-11-10T10:31:33.915Z|I-OCEAN7-304-XXXX| 24.86 12.668 39.266 33.671 1497.9066 10:31:46.27M 2015-11-10T10:31:34.120Z|I-OCEAN7-304-XXXX| 24.87 12.668 39.266 33.671 1497.9065 10:31:46.47M 2015-11-10T10:31:34.320Z|I-OCEAN7-304-XXXX| 24.90 12.668 39.259 33.664 1497.8989 10:31:46.67M 2015-11-10T10:31:34.525Z|I-OCEAN7-304-XXXX| 24.90 12.669 39.258 33.663 1497.8979 10:31:46.87M 2015-11-10T10:31:34.730Z|I-OCEAN7-304-XXXX| 24.92 12.669 39.256 33.661 1497.8972 10:31:47.09M 2015-11-10T10:31:34.930Z|I-OCEAN7-304-XXXX| 24.92 12.669 39.255 33.660 1497.8961 10:31:47.28M 2015-11-10T10:31:35.152Z|I-OCEAN7-304-XXXX| 24.92 12.669 39.257 33.662 1497.8989 10:31:47.49M 2015-11-10T10:31:35.335Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.258 33.663 1497.9001 10:31:47.68M 2015-11-10T10:31:35.540Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.259 33.664 1497.9021 10:31:47.88M 2015-11-10T10:31:35.740Z|I-OCEAN7-304-XXXX| 25.04 12.669 39.260 33.665 1497.9037 10:31:48.10M 2015-11-10T10:31:35.945Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.260 33.664 1497.9037 10:31:48.30M 2015-11-10T10:31:36.150Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.259 33.664 1497.9049 10:31:48.50M 2015-11-10T10:31:36.350Z|I-OCEAN7-304-XXXX| 25.12 12.670 39.259 33.663 1497.9066 10:31:48.70M 2015-11-10T10:31:36.555Z|I-OCEAN7-304-XXXX| 25.12 12.670 39.260 33.663 1497.9082 10:31:48.90M 2015-11-10T10:31:36.760Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.260 33.663 1497.9088 10:31:49.12M 2015-11-10T10:31:36.960Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.260 33.663 1497.9095 10:31:49.32M 2015-11-10T10:31:37.165Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.260 33.663 1497.9097 10:31:49.51M 2015-11-10T10:31:37.385Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.262 33.665 1497.9119 10:31:49.71M 2015-11-10T10:31:37.570Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.262 33.665 1497.9116 10:31:49.93M 2015-11-10T10:31:37.770Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.262 33.665 1497.9114 10:31:50.13M 2015-11-10T10:31:37.975Z|I-OCEAN7-304-XXXX| 25.20 12.670 39.262 33.666 1497.9117 10:31:50.33M 2015-11-10T10:31:38.180Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.262 33.665 1497.9113 10:31:50.53M 2015-11-10T10:31:38.385Z|I-OCEAN7-304-XXXX| 25.20 12.670 39.262 33.665 1497.9110 10:31:50.73M 2015-11-10T10:31:38.585Z|I-OCEAN7-304-XXXX| 25.20 12.670 39.261 33.664 1497.9099 10:31:50.93M 2015-11-10T10:31:38.811Z|I-OCEAN7-304-XXXX| 25.23 12.670 39.265 33.669 1497.9146 10:31:51.15M 2015-11-10T10:31:38.990Z|I-OCEAN7-304-XXXX| 25.23 12.669 39.266 33.670 1497.9144 10:31:51.34M 2015-11-10T10:31:39.195Z|I-OCEAN7-304-XXXX| 25.23 12.669 39.266 33.670 1497.9141 10:31:51.54M 2015-11-10T10:31:39.395Z|I-OCEAN7-304-XXXX| 25.21 12.669 39.266 33.671 1497.9130 10:31:51.74M 2015-11-10T10:31:39.600Z|I-OCEAN7-304-XXXX| 25.20 12.668 39.265 33.670 1497.9109 10:31:51.94M 2015-11-10T10:31:39.805Z|I-OCEAN7-304-XXXX| 25.17 12.669 39.265 33.670 1497.9106 10:31:52.16M 2015-11-10T10:31:40.005Z|I-OCEAN7-304-XXXX| 25.19 12.669 39.265 33.669 1497.9124 10:31:52.36M 2015-11-10T10:31:40.210Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.265 33.669 1497.9136 10:31:52.56M 2015-11-10T10:31:40.410Z|I-OCEAN7-304-XXXX| 25.19 12.670 39.265 33.669 1497.9132 10:31:52.76M 2015-11-10T10:31:40.615Z|I-OCEAN7-304-XXXX| 25.18 12.670 39.264 33.668 1497.9127 10:31:52.96M 2015-11-10T10:31:40.820Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.264 33.668 1497.9127 10:31:53.18M 2015-11-10T10:31:41.020Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.264 33.668 1497.9124 10:31:53.37M 2015-11-10T10:31:41.225Z|I-OCEAN7-304-XXXX| 25.14 12.670 39.264 33.668 1497.9120 10:31:53.57M 2015-11-10T10:31:41.425Z|I-OCEAN7-304-XXXX| 25.12 12.669 39.264 33.669 1497.9109 10:31:53.77M 2015-11-10T10:31:41.630Z|I-OCEAN7-304-XXXX| 25.07 12.669 39.264 33.668 1497.9094 10:31:53.97M 2015-11-10T10:31:41.850Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.264 33.668 1497.9091 10:31:54.19M 2015-11-10T10:31:42.035Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.263 33.667 1497.9080 10:31:54.41M 2015-11-10T10:31:42.235Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.262 33.666 1497.9069 10:31:54.59M 2015-11-10T10:31:42.485Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.262 33.666 1497.9064 10:31:54.78M 2015-11-10T10:31:42.645Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.262 33.667 1497.9065 10:31:55.05M 2015-11-10T10:31:42.850Z|I-OCEAN7-304-XXXX| 24.91 12.669 39.256 33.661 1497.8973 10:31:55.21M 2015-11-10T10:31:43.050Z|I-OCEAN7-304-XXXX| 24.86 12.669 39.259 33.665 1497.8994 10:31:55.41M 2015-11-10T10:31:43.256Z|I-OCEAN7-304-XXXX| 24.86 12.668 39.260 33.665 1497.8988 10:31:55.60M 2015-11-10T10:31:43.456Z|I-OCEAN7-304-XXXX| 24.82 12.668 39.260 33.666 1497.8972 10:31:55.80M 2015-11-10T10:31:43.660Z|I-OCEAN7-304-XXXX| 24.82 12.668 39.260 33.666 1497.8978 10:31:56.02M 2015-11-10T10:31:43.865Z|I-OCEAN7-304-XXXX| 24.82 12.668 39.261 33.667 1497.8978 10:31:56.22M 2015-11-10T10:31:44.065Z|I-OCEAN7-304-XXXX| 24.77 12.668 39.261 33.667 1497.8975 10:31:56.42M 2015-11-10T10:31:44.270Z|I-OCEAN7-304-XXXX| 24.76 12.668 39.262 33.668 1497.8982 10:31:56.62M 2015-11-10T10:31:44.491Z|I-OCEAN7-304-XXXX| 24.73 12.668 39.263 33.668 1497.8997 10:31:56.82M 2015-11-10T10:31:44.675Z|I-OCEAN7-304-XXXX| 24.75 12.668 39.263 33.668 1497.9010 10:31:57.04M 2015-11-10T10:31:44.891Z|I-OCEAN7-304-XXXX| 24.75 12.668 39.257 33.663 1497.8948 10:31:57.24M 2015-11-10T10:31:45.091Z|I-OCEAN7-304-XXXX| 24.73 12.668 39.257 33.663 1497.8943 10:31:57.43M 2015-11-10T10:31:45.285Z|I-OCEAN7-304-XXXX| 24.73 12.668 39.257 33.662 1497.8942 10:31:57.63M 2015-11-10T10:31:45.490Z|I-OCEAN7-304-XXXX| 24.76 12.669 39.257 33.662 1497.8953 10:31:57.83M 2015-11-10T10:31:45.690Z|I-OCEAN7-304-XXXX| 24.79 12.669 39.257 33.662 1497.8964 10:31:58.05M 2015-11-10T10:31:45.895Z|I-OCEAN7-304-XXXX| 24.80 12.669 39.256 33.660 1497.8958 10:31:58.25M 2015-11-10T10:31:46.100Z|I-OCEAN7-304-XXXX| 24.87 12.670 39.255 33.660 1497.8972 10:31:58.45M 2015-11-10T10:31:46.320Z|I-OCEAN7-304-XXXX| 24.92 12.670 39.254 33.659 1497.8977 10:31:58.65M 2015-11-10T10:31:46.500Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.254 33.658 1497.8994 10:31:58.86M 2015-11-10T10:31:46.705Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.254 33.658 1497.8997 10:31:59.06M 2015-11-10T10:31:46.910Z|I-OCEAN7-304-XXXX| 25.08 12.670 39.253 33.657 1497.9000 10:31:59.26M 2015-11-10T10:31:47.131Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.252 33.655 1497.8997 10:31:59.46M 2015-11-10T10:31:47.315Z|I-OCEAN7-304-XXXX| 25.18 12.671 39.251 33.654 1497.8993 10:31:59.66M 2015-11-10T10:31:47.515Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.238 33.642 1497.8849 10:31:59.86M 2015-11-10T10:31:47.720Z|I-OCEAN7-304-XXXX| 25.31 12.671 39.236 33.640 1497.8844 10:32:00.08M 2015-11-10T10:31:47.925Z|I-OCEAN7-304-XXXX| 25.39 12.671 39.233 33.638 1497.8832 10:32:00.28M 2015-11-10T10:31:48.130Z|I-OCEAN7-304-XXXX| 25.42 12.671 39.231 33.635 1497.8804 10:32:00.48M 2015-11-10T10:31:48.330Z|I-OCEAN7-304-XXXX| 25.47 12.671 39.227 33.632 1497.8770 10:32:00.68M 2015-11-10T10:31:48.571Z|I-OCEAN7-304-XXXX| 25.51 12.670 39.227 33.632 1497.8768 10:32:00.88M 2015-11-10T10:31:48.735Z|I-OCEAN7-304-XXXX| 25.56 12.670 39.227 33.632 1497.8782 10:32:01.10M 2015-11-10T10:31:48.940Z|I-OCEAN7-304-XXXX| 25.53 12.670 39.238 33.642 1497.8894 10:32:01.30M 2015-11-10T10:31:49.140Z|I-OCEAN7-304-XXXX| 25.53 12.670 39.242 33.646 1497.8942 10:32:01.49M 2015-11-10T10:31:49.350Z|I-OCEAN7-304-XXXX| 25.53 12.670 39.241 33.646 1497.8929 10:32:01.69M 2015-11-10T10:31:49.550Z|I-OCEAN7-304-XXXX| 25.46 12.670 39.231 33.636 1497.8804 10:32:01.89M 2015-11-10T10:31:49.750Z|I-OCEAN7-304-XXXX| 25.45 12.670 39.231 33.636 1497.8798 10:32:02.11M 2015-11-10T10:31:49.955Z|I-OCEAN7-304-XXXX| 25.39 12.670 39.231 33.636 1497.8787 10:32:02.31M 2015-11-10T10:31:50.160Z|I-OCEAN7-304-XXXX| 25.34 12.670 39.232 33.637 1497.8784 10:32:02.51M 2015-11-10T10:31:50.360Z|I-OCEAN7-304-XXXX| 25.27 12.670 39.232 33.636 1497.8787 10:32:02.71M 2015-11-10T10:31:50.565Z|I-OCEAN7-304-XXXX| 25.20 12.671 39.232 33.636 1497.8782 10:32:02.91M 2015-11-10T10:31:50.785Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.230 33.635 1497.8755 10:32:03.13M 2015-11-10T10:31:50.971Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.230 33.635 1497.8738 10:32:03.34M 2015-11-10T10:31:51.175Z|I-OCEAN7-304-XXXX| 24.92 12.671 39.230 33.635 1497.8721 10:32:03.52M 2015-11-10T10:31:51.376Z|I-OCEAN7-304-XXXX| 24.86 12.671 39.230 33.634 1497.8708 10:32:03.72M 2015-11-10T10:31:51.581Z|I-OCEAN7-304-XXXX| 24.79 12.671 39.229 33.633 1497.8693 10:32:03.92M 2015-11-10T10:31:51.785Z|I-OCEAN7-304-XXXX| 24.70 12.671 39.227 33.631 1497.8662 10:32:04.14M 2015-11-10T10:31:51.986Z|I-OCEAN7-304-XXXX| 24.63 12.671 39.226 33.630 1497.8636 10:32:04.34M 2015-11-10T10:31:52.191Z|I-OCEAN7-304-XXXX| 24.57 12.672 39.224 33.628 1497.8616 10:32:04.54M 2015-11-10T10:31:52.391Z|I-OCEAN7-304-XXXX| 24.54 12.672 39.227 33.631 1497.8645 10:32:04.74M 2015-11-10T10:31:52.596Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.227 33.630 1497.8640 10:32:04.94M 2015-11-10T10:31:52.801Z|I-OCEAN7-304-XXXX| 24.51 12.672 39.225 33.629 1497.8632 10:32:05.16M 2015-11-10T10:31:53.001Z|I-OCEAN7-304-XXXX| 24.47 12.672 39.225 33.629 1497.8621 10:32:05.36M 2015-11-10T10:31:53.206Z|I-OCEAN7-304-XXXX| 24.52 12.672 39.230 33.633 1497.8679 10:32:05.55M 2015-11-10T10:31:53.406Z|I-OCEAN7-304-XXXX| 24.55 12.672 39.229 33.633 1497.8673 10:32:05.75M 2015-11-10T10:31:53.611Z|I-OCEAN7-304-XXXX| 24.58 12.672 39.229 33.633 1497.8669 10:32:05.95M 2015-11-10T10:31:53.811Z|I-OCEAN7-304-XXXX| 24.65 12.672 39.233 33.637 1497.8729 10:32:06.17M 2015-11-10T10:31:54.016Z|I-OCEAN7-304-XXXX| 24.68 12.672 39.233 33.636 1497.8738 10:32:06.37M 2015-11-10T10:31:54.221Z|I-OCEAN7-304-XXXX| 24.77 12.672 39.227 33.630 1497.8687 10:32:06.57M 2015-11-10T10:31:54.426Z|I-OCEAN7-304-XXXX| 24.85 12.672 39.226 33.630 1497.8688 10:32:06.77M 2015-11-10T10:31:54.626Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.232 33.635 1497.8756 10:32:06.97M 2015-11-10T10:31:54.831Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.233 33.637 1497.8777 10:32:07.19M 2015-11-10T10:31:55.031Z|I-OCEAN7-304-XXXX| 25.04 12.671 39.235 33.638 1497.8807 10:32:07.38M 2015-11-10T10:31:55.251Z|I-OCEAN7-304-XXXX| 25.10 12.671 39.239 33.643 1497.8871 10:32:07.58M 2015-11-10T10:31:55.436Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.239 33.643 1497.8877 10:32:07.80M 2015-11-10T10:31:55.641Z|I-OCEAN7-304-XXXX| 25.23 12.671 39.239 33.643 1497.8883 10:32:08.00M 2015-11-10T10:31:55.846Z|I-OCEAN7-304-XXXX| 25.29 12.671 39.239 33.643 1497.8888 10:32:08.20M 2015-11-10T10:31:56.046Z|I-OCEAN7-304-XXXX| 25.33 12.671 39.239 33.642 1497.8893 10:32:08.40M 2015-11-10T10:31:56.251Z|I-OCEAN7-304-XXXX| 25.35 12.671 39.246 33.649 1497.8986 10:32:08.60M 2015-11-10T10:31:56.451Z|I-OCEAN7-304-XXXX| 25.38 12.671 39.247 33.649 1497.8998 10:32:08.80M 2015-11-10T10:31:56.656Z|I-OCEAN7-304-XXXX| 25.38 12.671 39.247 33.650 1497.9003 10:32:09.01M 2015-11-10T10:31:56.856Z|I-OCEAN7-304-XXXX| 25.37 12.671 39.248 33.651 1497.9010 10:32:09.22M 2015-11-10T10:31:57.061Z|I-OCEAN7-304-XXXX| 25.35 12.671 39.248 33.651 1497.9006 10:32:09.41M 2015-11-10T10:31:57.261Z|I-OCEAN7-304-XXXX| 25.36 12.671 39.248 33.651 1497.9015 10:32:09.61M 2015-11-10T10:31:57.466Z|I-OCEAN7-304-XXXX| 25.33 12.671 39.249 33.652 1497.9021 10:32:09.81M 2015-11-10T10:31:57.716Z|I-OCEAN7-304-XXXX| 25.35 12.671 39.250 33.653 1497.9032 10:32:10.03M 2015-11-10T10:31:57.876Z|I-OCEAN7-304-XXXX| 25.35 12.671 39.250 33.653 1497.9023 10:32:10.27M 2015-11-10T10:31:58.076Z|I-OCEAN7-304-XXXX| 25.29 12.671 39.250 33.653 1497.9004 10:32:10.43M 2015-11-10T10:31:58.281Z|I-OCEAN7-304-XXXX| 25.26 12.670 39.250 33.654 1497.8987 10:32:10.63M 2015-11-10T10:31:58.481Z|I-OCEAN7-304-XXXX| 25.21 12.670 39.250 33.654 1497.8977 10:32:10.83M 2015-11-10T10:31:58.686Z|I-OCEAN7-304-XXXX| 25.21 12.670 39.249 33.653 1497.8975 10:32:11.04M 2015-11-10T10:31:58.891Z|I-OCEAN7-304-XXXX| 25.15 12.670 39.248 33.652 1497.8955 10:32:11.25M 2015-11-10T10:31:59.091Z|I-OCEAN7-304-XXXX| 25.11 12.670 39.247 33.651 1497.8931 10:32:11.44M 2015-11-10T10:31:59.291Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.246 33.650 1497.8905 10:32:11.64M 2015-11-10T10:31:59.496Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.246 33.650 1497.8907 10:32:11.84M 2015-11-10T10:31:59.716Z|I-OCEAN7-304-XXXX| 25.01 12.670 39.245 33.649 1497.8900 10:32:12.06M 2015-11-10T10:31:59.906Z|I-OCEAN7-304-XXXX| 24.95 12.670 39.245 33.649 1497.8878 10:32:12.28M