2015-11-10T10:28:00.116Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.240 33.658 1497.8510 10:28:12.46M 2015-11-10T10:28:00.316Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.241 33.658 1497.8518 10:28:12.66M 2015-11-10T10:28:00.516Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.258 33.674 1497.8707 10:28:12.85M 2015-11-10T10:28:00.721Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.260 33.677 1497.8743 10:28:13.07M 2015-11-10T10:28:00.926Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.263 33.679 1497.8773 10:28:13.27M 2015-11-10T10:28:01.126Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.258 33.674 1497.8718 10:28:13.47M 2015-11-10T10:28:01.331Z|I-OCEAN7-304-XXXX| 25.01 12.656 39.257 33.674 1497.8704 10:28:13.67M 2015-11-10T10:28:01.536Z|I-OCEAN7-304-XXXX| 25.04 12.656 39.246 33.663 1497.8583 10:28:13.87M 2015-11-10T10:28:01.736Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.244 33.661 1497.8566 10:28:14.09M 2015-11-10T10:28:01.941Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.243 33.660 1497.8539 10:28:14.29M 2015-11-10T10:28:02.146Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.241 33.658 1497.8518 10:28:14.48M 2015-11-10T10:28:02.346Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.240 33.657 1497.8511 10:28:14.68M 2015-11-10T10:28:02.546Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.232 33.650 1497.8427 10:28:14.88M 2015-11-10T10:28:02.758Z|I-OCEAN7-304-XXXX| 25.05 12.656 39.232 33.650 1497.8418 10:28:15.10M 2015-11-10T10:28:02.971Z|I-OCEAN7-304-XXXX| 25.10 12.656 39.232 33.650 1497.8419 10:28:15.30M 2015-11-10T10:28:03.161Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.232 33.650 1497.8429 10:28:15.52M 2015-11-10T10:28:03.361Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.232 33.650 1497.8428 10:28:15.70M 2015-11-10T10:28:03.566Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.232 33.650 1497.8438 10:28:15.90M 2015-11-10T10:28:03.766Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.233 33.650 1497.8447 10:28:16.12M 2015-11-10T10:28:03.971Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.233 33.650 1497.8450 10:28:16.32M 2015-11-10T10:28:04.176Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.234 33.651 1497.8466 10:28:16.52M 2015-11-10T10:28:04.376Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.234 33.651 1497.8467 10:28:16.72M 2015-11-10T10:28:04.581Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.236 33.653 1497.8501 10:28:16.91M 2015-11-10T10:28:04.781Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.237 33.654 1497.8514 10:28:17.13M 2015-11-10T10:28:04.986Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.239 33.656 1497.8535 10:28:17.33M 2015-11-10T10:28:05.191Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.241 33.657 1497.8556 10:28:17.53M 2015-11-10T10:28:05.391Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.242 33.659 1497.8573 10:28:17.73M 2015-11-10T10:28:05.596Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.243 33.660 1497.8585 10:28:17.93M 2015-11-10T10:28:05.796Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.244 33.661 1497.8602 10:28:18.15M 2015-11-10T10:28:06.001Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.245 33.662 1497.8613 10:28:18.35M 2015-11-10T10:28:06.201Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.246 33.662 1497.8617 10:28:18.55M 2015-11-10T10:28:06.406Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.246 33.663 1497.8618 10:28:18.74M 2015-11-10T10:28:06.611Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.246 33.663 1497.8606 10:28:18.94M 2015-11-10T10:28:06.811Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.249 33.666 1497.8632 10:28:19.16M 2015-11-10T10:28:07.016Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.250 33.667 1497.8641 10:28:19.36M 2015-11-10T10:28:07.221Z|I-OCEAN7-304-XXXX| 25.11 12.656 39.248 33.665 1497.8611 10:28:19.56M 2015-11-10T10:28:07.441Z|I-OCEAN7-304-XXXX| 25.06 12.656 39.248 33.665 1497.8594 10:28:19.76M 2015-11-10T10:28:07.651Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.251 33.668 1497.8616 10:28:19.97M 2015-11-10T10:28:07.851Z|I-OCEAN7-304-XXXX| 25.02 12.656 39.249 33.666 1497.8597 10:28:20.18M 2015-11-10T10:28:08.031Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.248 33.665 1497.8579 10:28:20.37M 2015-11-10T10:28:08.231Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.247 33.664 1497.8560 10:28:20.58M 2015-11-10T10:28:08.441Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.247 33.664 1497.8552 10:28:20.77M 2015-11-10T10:28:08.641Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.240 33.657 1497.8470 10:28:21.98M 2015-11-10T10:28:08.846Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.239 33.656 1497.8462 10:28:21.19M 2015-11-10T10:28:09.046Z|I-OCEAN7-304-XXXX| 24.86 12.656 39.238 33.656 1497.8453 10:28:21.39M 2015-11-10T10:28:09.251Z|I-OCEAN7-304-XXXX| 24.83 12.656 39.248 33.665 1497.8567 10:28:21.59M 2015-11-10T10:28:09.451Z|I-OCEAN7-304-XXXX| 24.86 12.656 39.245 33.661 1497.8542 10:28:21.79M 2015-11-10T10:28:09.656Z|I-OCEAN7-304-XXXX| 24.83 12.656 39.243 33.660 1497.8518 10:28:22.01M 2015-11-10T10:28:09.861Z|I-OCEAN7-304-XXXX| 24.79 12.656 39.241 33.658 1497.8497 10:28:22.21M 2015-11-10T10:28:10.061Z|I-OCEAN7-304-XXXX| 24.80 12.656 39.239 33.656 1497.8479 10:28:22.41M 2015-11-10T10:28:10.266Z|I-OCEAN7-304-XXXX| 24.80 12.657 39.240 33.656 1497.8496 10:28:22.60M 2015-11-10T10:28:10.471Z|I-OCEAN7-304-XXXX| 24.81 12.657 39.240 33.656 1497.8501 10:28:22.81M 2015-11-10T10:28:10.671Z|I-OCEAN7-304-XXXX| 24.85 12.657 39.240 33.656 1497.8514 10:28:23.02M 2015-11-10T10:28:10.876Z|I-OCEAN7-304-XXXX| 24.84 12.657 39.241 33.657 1497.8518 10:28:23.22M 2015-11-10T10:28:11.076Z|I-OCEAN7-304-XXXX| 24.84 12.657 39.242 33.658 1497.8535 10:28:23.42M 2015-11-10T10:28:11.281Z|I-OCEAN7-304-XXXX| 24.88 12.658 39.243 33.659 1497.8561 10:28:23.62M 2015-11-10T10:28:11.481Z|I-OCEAN7-304-XXXX| 24.90 12.658 39.244 33.660 1497.8584 10:28:23.82M 2015-11-10T10:28:11.686Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.245 33.660 1497.8600 10:28:24.04M 2015-11-10T10:28:11.906Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.246 33.661 1497.8611 10:28:24.24M 2015-11-10T10:28:12.091Z|I-OCEAN7-304-XXXX| 24.92 12.658 39.243 33.658 1497.8582 10:28:24.45M 2015-11-10T10:28:12.296Z|I-OCEAN7-304-XXXX| 24.93 12.658 39.243 33.658 1497.8579 10:28:24.63M 2015-11-10T10:28:12.496Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.242 33.657 1497.8574 10:28:24.83M 2015-11-10T10:28:12.701Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.241 33.656 1497.8569 10:28:25.05M 2015-11-10T10:28:12.906Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.241 33.656 1497.8572 10:28:25.25M 2015-11-10T10:28:13.106Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.249 33.664 1497.8661 10:28:25.45M 2015-11-10T10:28:13.311Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.250 33.665 1497.8667 10:28:25.65M 2015-11-10T10:28:13.511Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.248 33.662 1497.8652 10:28:25.85M 2015-11-10T10:28:13.716Z|I-OCEAN7-304-XXXX| 25.00 12.659 39.247 33.661 1497.8652 10:28:26.07M 2015-11-10T10:28:13.921Z|I-OCEAN7-304-XXXX| 24.99 12.659 39.246 33.660 1497.8644 10:28:26.27M 2015-11-10T10:28:14.121Z|I-OCEAN7-304-XXXX| 25.01 12.660 39.245 33.659 1497.8647 10:28:26.47M 2015-11-10T10:28:14.326Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.245 33.658 1497.8660 10:28:26.66M 2015-11-10T10:28:14.526Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.245 33.658 1497.8673 10:28:26.86M 2015-11-10T10:28:14.731Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.246 33.658 1497.8683 10:28:27.08M 2015-11-10T10:28:14.971Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.246 33.659 1497.8689 10:28:27.28M 2015-11-10T10:28:15.136Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.247 33.660 1497.8707 10:28:27.48M 2015-11-10T10:28:15.341Z|I-OCEAN7-304-XXXX| 25.06 12.661 39.248 33.661 1497.8722 10:28:27.68M 2015-11-10T10:28:15.546Z|I-OCEAN7-304-XXXX| 25.07 12.661 39.249 33.661 1497.8733 10:28:27.88M 2015-11-10T10:28:15.746Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.247 33.659 1497.8717 10:28:28.10M 2015-11-10T10:28:15.951Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.247 33.660 1497.8724 10:28:28.30M 2015-11-10T10:28:16.151Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.248 33.660 1497.8728 10:28:28.50M 2015-11-10T10:28:16.371Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.248 33.660 1497.8732 10:28:28.69M 2015-11-10T10:28:16.561Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.248 33.660 1497.8722 10:28:28.91M 2015-11-10T10:28:16.761Z|I-OCEAN7-304-XXXX| 25.08 12.661 39.248 33.661 1497.8715 10:28:29.11M 2015-11-10T10:28:16.966Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.239 33.652 1497.8617 10:28:29.31M 2015-11-10T10:28:17.166Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.239 33.653 1497.8619 10:28:29.51M 2015-11-10T10:28:17.371Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.240 33.653 1497.8625 10:28:29.71M 2015-11-10T10:28:17.576Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.241 33.654 1497.8636 10:28:29.91M 2015-11-10T10:28:17.776Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.241 33.654 1497.8636 10:28:30.13M 2015-11-10T10:28:17.981Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.245 33.659 1497.8687 10:28:30.33M 2015-11-10T10:28:18.181Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.246 33.659 1497.8679 10:28:30.53M 2015-11-10T10:28:18.386Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.246 33.660 1497.8685 10:28:30.72M 2015-11-10T10:28:18.591Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.247 33.664 1497.8605 10:28:30.92M 2015-11-10T10:28:18.791Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.247 33.665 1497.8605 10:28:31.14M 2015-11-10T10:28:18.996Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.248 33.666 1497.8611 10:28:31.34M 2015-11-10T10:28:19.196Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.249 33.667 1497.8604 10:28:31.54M 2015-11-10T10:28:19.401Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.250 33.668 1497.8601 10:28:31.74M 2015-11-10T10:28:19.607Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.249 33.668 1497.8596 10:28:31.94M 2015-11-10T10:28:19.806Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.249 33.667 1497.8593 10:28:32.16M 2015-11-10T10:28:20.007Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.248 33.667 1497.8582 10:28:32.35M 2015-11-10T10:28:20.251Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.248 33.666 1497.8586 10:28:32.55M 2015-11-10T10:28:20.416Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.248 33.666 1497.8597 10:28:32.75M 2015-11-10T10:28:20.621Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.248 33.666 1497.8613 10:28:32.95M 2015-11-10T10:28:20.841Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.241 33.659 1497.8534 10:28:33.17M 2015-11-10T10:28:21.026Z|I-OCEAN7-304-XXXX| 25.09 12.656 39.240 33.657 1497.8524 10:28:33.39M 2015-11-10T10:28:21.226Z|I-OCEAN7-304-XXXX| 25.03 12.656 39.240 33.657 1497.8517 10:28:33.57M 2015-11-10T10:28:21.451Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.240 33.657 1497.8513 10:28:33.77M 2015-11-10T10:28:21.636Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.241 33.657 1497.8525 10:28:33.97M 2015-11-10T10:28:21.836Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.241 33.657 1497.8527 10:28:34.19M 2015-11-10T10:28:22.042Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.240 33.657 1497.8514 10:28:34.39M 2015-11-10T10:28:22.247Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.240 33.656 1497.8505 10:28:34.59M 2015-11-10T10:28:22.447Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.241 33.657 1497.8519 10:28:34.78M 2015-11-10T10:28:22.652Z|I-OCEAN7-304-XXXX| 24.84 12.658 39.242 33.658 1497.8536 10:28:35.00M 2015-11-10T10:28:22.852Z|I-OCEAN7-304-XXXX| 24.86 12.658 39.243 33.658 1497.8552 10:28:35.20M 2015-11-10T10:28:23.058Z|I-OCEAN7-304-XXXX| 24.86 12.658 39.244 33.659 1497.8567 10:28:35.40M 2015-11-10T10:28:23.262Z|I-OCEAN7-304-XXXX| 24.85 12.658 39.245 33.660 1497.8580 10:28:35.60M 2015-11-10T10:28:23.462Z|I-OCEAN7-304-XXXX| 24.86 12.658 39.243 33.659 1497.8560 10:28:35.80M 2015-11-10T10:28:23.667Z|I-OCEAN7-304-XXXX| 24.86 12.657 39.243 33.659 1497.8545 10:28:36.02M 2015-11-10T10:28:23.872Z|I-OCEAN7-304-XXXX| 24.85 12.657 39.244 33.660 1497.8553 10:28:36.22M 2015-11-10T10:28:24.072Z|I-OCEAN7-304-XXXX| 24.82 12.657 39.245 33.661 1497.8555 10:28:36.42M 2015-11-10T10:28:24.272Z|I-OCEAN7-304-XXXX| 24.81 12.657 39.242 33.659 1497.8529 10:28:36.62M 2015-11-10T10:28:24.477Z|I-OCEAN7-304-XXXX| 24.81 12.657 39.242 33.658 1497.8531 10:28:36.81M 2015-11-10T10:28:24.682Z|I-OCEAN7-304-XXXX| 24.85 12.657 39.242 33.658 1497.8533 10:28:37.03M 2015-11-10T10:28:24.882Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.241 33.657 1497.8524 10:28:37.23M 2015-11-10T10:28:25.087Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.240 33.656 1497.8514 10:28:37.43M 2015-11-10T10:28:25.307Z|I-OCEAN7-304-XXXX| 24.89 12.657 39.238 33.654 1497.8500 10:28:37.63M 2015-11-10T10:28:25.492Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.237 33.653 1497.8481 10:28:37.85M 2015-11-10T10:28:25.697Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.235 33.652 1497.8457 10:28:38.05M 2015-11-10T10:28:25.902Z|I-OCEAN7-304-XXXX| 24.92 12.657 39.235 33.651 1497.8450 10:28:38.25M 2015-11-10T10:28:26.107Z|I-OCEAN7-304-XXXX| 24.94 12.657 39.239 33.655 1497.8507 10:28:38.45M 2015-11-10T10:28:26.307Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.253 33.669 1497.8680 10:28:38.65M 2015-11-10T10:28:26.507Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.253 33.668 1497.8687 10:28:38.85M 2015-11-10T10:28:26.712Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.253 33.668 1497.8694 10:28:39.06M 2015-11-10T10:28:26.912Z|I-OCEAN7-304-XXXX| 25.01 12.658 39.252 33.667 1497.8696 10:28:39.26M 2015-11-10T10:28:27.117Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.252 33.666 1497.8702 10:28:39.46M 2015-11-10T10:28:27.317Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.244 33.658 1497.8624 10:28:39.66M 2015-11-10T10:28:27.522Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.248 33.661 1497.8674 10:28:39.86M 2015-11-10T10:28:27.722Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.249 33.663 1497.8707 10:28:40.08M 2015-11-10T10:28:27.927Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.250 33.663 1497.8727 10:28:40.27M 2015-11-10T10:28:28.134Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.252 33.665 1497.8751 10:28:40.47M 2015-11-10T10:28:28.337Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.254 33.666 1497.8773 10:28:40.67M 2015-11-10T10:28:28.537Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.255 33.667 1497.8806 10:28:40.87M 2015-11-10T10:28:28.742Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.257 33.668 1497.8842 10:28:41.09M 2015-11-10T10:28:28.947Z|I-OCEAN7-304-XXXX| 25.10 12.662 39.257 33.669 1497.8850 10:28:41.29M 2015-11-10T10:28:29.147Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.258 33.669 1497.8866 10:28:41.49M 2015-11-10T10:28:29.347Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.254 33.666 1497.8833 10:28:41.69M 2015-11-10T10:28:29.552Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.254 33.665 1497.8835 10:28:41.89M 2015-11-10T10:28:29.773Z|I-OCEAN7-304-XXXX| 25.16 12.663 39.253 33.664 1497.8835 10:28:42.11M 2015-11-10T10:28:29.957Z|I-OCEAN7-304-XXXX| 25.19 12.663 39.252 33.663 1497.8832 10:28:42.32M 2015-11-10T10:28:30.162Z|I-OCEAN7-304-XXXX| 25.19 12.663 39.251 33.661 1497.8821 10:28:42.50M 2015-11-10T10:28:30.371Z|I-OCEAN7-304-XXXX| 25.16 12.663 39.249 33.659 1497.8800 10:28:42.70M 2015-11-10T10:28:30.567Z|I-OCEAN7-304-XXXX| 25.16 12.663 39.249 33.660 1497.8802 10:28:42.90M 2015-11-10T10:28:30.773Z|I-OCEAN7-304-XXXX| 25.16 12.663 39.250 33.660 1497.8804 10:28:43.12M 2015-11-10T10:28:30.977Z|I-OCEAN7-304-XXXX| 25.16 12.663 39.247 33.658 1497.8774 10:28:43.32M 2015-11-10T10:28:31.177Z|I-OCEAN7-304-XXXX| 25.17 12.663 39.249 33.659 1497.8796 10:28:43.52M 2015-11-10T10:28:31.382Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.250 33.660 1497.8809 10:28:43.72M 2015-11-10T10:28:31.582Z|I-OCEAN7-304-XXXX| 25.21 12.663 39.251 33.661 1497.8812 10:28:43.92M 2015-11-10T10:28:31.787Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.248 33.659 1497.8779 10:28:44.14M 2015-11-10T10:28:31.992Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.247 33.658 1497.8757 10:28:44.34M 2015-11-10T10:28:32.192Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.246 33.657 1497.8744 10:28:44.54M 2015-11-10T10:28:32.411Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.245 33.657 1497.8727 10:28:44.73M 2015-11-10T10:28:32.597Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.244 33.656 1497.8707 10:28:44.93M 2015-11-10T10:28:32.802Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.244 33.656 1497.8695 10:28:45.15M 2015-11-10T10:28:33.007Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.239 33.652 1497.8632 10:28:45.35M 2015-11-10T10:28:33.207Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.243 33.656 1497.8678 10:28:45.55M 2015-11-10T10:28:33.407Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.245 33.657 1497.8678 10:28:45.75M 2015-11-10T10:28:33.614Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.245 33.658 1497.8679 10:28:45.95M 2015-11-10T10:28:33.817Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.246 33.658 1497.8694 10:28:46.17M 2015-11-10T10:28:34.017Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.247 33.659 1497.8695 10:28:46.37M 2015-11-10T10:28:34.242Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.248 33.661 1497.8696 10:28:46.56M 2015-11-10T10:28:34.451Z|I-OCEAN7-304-XXXX| 25.06 12.662 39.249 33.660 1497.8754 10:28:46.78M 2015-11-10T10:28:34.627Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.250 33.662 1497.8772 10:28:46.96M 2015-11-10T10:28:34.832Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.251 33.662 1497.8763 10:28:47.18M 2015-11-10T10:28:35.032Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.250 33.662 1497.8770 10:28:47.38M 2015-11-10T10:28:35.237Z|I-OCEAN7-304-XXXX| 24.97 12.663 39.251 33.661 1497.8778 10:28:47.58M 2015-11-10T10:28:35.442Z|I-OCEAN7-304-XXXX| 24.94 12.663 39.251 33.662 1497.8784 10:28:47.78M 2015-11-10T10:28:35.643Z|I-OCEAN7-304-XXXX| 24.93 12.663 39.252 33.662 1497.8798 10:28:48.00M 2015-11-10T10:28:35.847Z|I-OCEAN7-304-XXXX| 24.93 12.663 39.252 33.662 1497.8805 10:28:48.20M 2015-11-10T10:28:36.091Z|I-OCEAN7-304-XXXX| 24.92 12.663 39.245 33.656 1497.8717 10:28:48.40M 2015-11-10T10:28:36.257Z|I-OCEAN7-304-XXXX| 24.87 12.663 39.244 33.655 1497.8695 10:28:48.59M 2015-11-10T10:28:36.457Z|I-OCEAN7-304-XXXX| 24.83 12.663 39.244 33.656 1497.8677 10:28:48.80M 2015-11-10T10:28:36.657Z|I-OCEAN7-304-XXXX| 24.83 12.662 39.244 33.656 1497.8666 10:28:49.01M 2015-11-10T10:28:36.862Z|I-OCEAN7-304-XXXX| 24.83 12.662 39.244 33.656 1497.8654 10:28:49.21M 2015-11-10T10:28:37.067Z|I-OCEAN7-304-XXXX| 24.83 12.662 39.242 33.654 1497.8634 10:28:49.41M 2015-11-10T10:28:37.267Z|I-OCEAN7-304-XXXX| 24.82 12.662 39.241 33.653 1497.8616 10:28:49.61M 2015-11-10T10:28:37.472Z|I-OCEAN7-304-XXXX| 24.82 12.661 39.241 33.653 1497.8612 10:28:49.81M 2015-11-10T10:28:37.672Z|I-OCEAN7-304-XXXX| 24.83 12.661 39.242 33.654 1497.8617 10:28:50.03M 2015-11-10T10:28:37.877Z|I-OCEAN7-304-XXXX| 24.83 12.661 39.243 33.655 1497.8625 10:28:50.23M 2015-11-10T10:28:38.082Z|I-OCEAN7-304-XXXX| 24.84 12.661 39.244 33.656 1497.8639 10:28:50.43M 2015-11-10T10:28:38.282Z|I-OCEAN7-304-XXXX| 24.89 12.661 39.242 33.655 1497.8627 10:28:50.63M 2015-11-10T10:28:38.487Z|I-OCEAN7-304-XXXX| 24.91 12.661 39.242 33.655 1497.8625 10:28:50.82M 2015-11-10T10:28:38.707Z|I-OCEAN7-304-XXXX| 24.91 12.660 39.243 33.656 1497.8628 10:28:51.04M 2015-11-10T10:28:38.894Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.243 33.656 1497.8633 10:28:51.26M 2015-11-10T10:28:39.093Z|I-OCEAN7-304-XXXX| 24.97 12.661 39.242 33.655 1497.8629 10:28:51.44M 2015-11-10T10:28:39.297Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.242 33.655 1497.8638 10:28:51.64M 2015-11-10T10:28:39.502Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.248 33.660 1497.8711 10:28:51.84M 2015-11-10T10:28:39.702Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.249 33.661 1497.8738 10:28:52.06M 2015-11-10T10:28:39.907Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.251 33.663 1497.8776 10:28:52.25M 2015-11-10T10:28:40.112Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.252 33.664 1497.8795 10:28:52.45M 2015-11-10T10:28:40.312Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.253 33.664 1497.8807 10:28:52.65M 2015-11-10T10:28:40.517Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.254 33.665 1497.8821 10:28:52.85M 2015-11-10T10:28:40.722Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.256 33.667 1497.8845 10:28:53.07M 2015-11-10T10:28:40.922Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.257 33.668 1497.8866 10:28:53.27M 2015-11-10T10:28:41.127Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.258 33.669 1497.8865 10:28:53.47M 2015-11-10T10:28:41.327Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.259 33.670 1497.8870 10:28:53.67M 2015-11-10T10:28:41.527Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.257 33.669 1497.8851 10:28:53.87M 2015-11-10T10:28:41.734Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.257 33.669 1497.8842 10:28:54.08M 2015-11-10T10:28:41.937Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.260 33.672 1497.8877 10:28:54.29M 2015-11-10T10:28:42.142Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.262 33.674 1497.8877 10:28:54.49M 2015-11-10T10:28:42.347Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.263 33.675 1497.8882 10:28:54.68M 2015-11-10T10:28:42.548Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.259 33.671 1497.8844 10:28:54.88M 2015-11-10T10:28:42.752Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.258 33.670 1497.8823 10:28:55.10M 2015-11-10T10:28:42.952Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.256 33.669 1497.8794 10:28:55.30M 2015-11-10T10:28:43.174Z|I-OCEAN7-304-XXXX| 25.02 12.660 39.256 33.670 1497.8779 10:28:55.50M 2015-11-10T10:28:43.357Z|I-OCEAN7-304-XXXX| 25.01 12.659 39.258 33.671 1497.8783 10:28:55.71M 2015-11-10T10:28:43.563Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.259 33.673 1497.8788 10:28:55.90M 2015-11-10T10:28:43.767Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.260 33.674 1497.8795 10:28:56.12M 2015-11-10T10:28:43.967Z|I-OCEAN7-304-XXXX| 24.95 12.659 39.261 33.675 1497.8796 10:28:56.32M 2015-11-10T10:28:44.174Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.262 33.676 1497.8802 10:28:56.52M 2015-11-10T10:28:44.377Z|I-OCEAN7-304-XXXX| 24.87 12.659 39.258 33.672 1497.8752 10:28:56.72M 2015-11-10T10:28:44.577Z|I-OCEAN7-304-XXXX| 24.91 12.659 39.257 33.671 1497.8744 10:28:56.91M 2015-11-10T10:28:44.782Z|I-OCEAN7-304-XXXX| 24.94 12.659 39.257 33.671 1497.8751 10:28:57.13M 2015-11-10T10:28:44.982Z|I-OCEAN7-304-XXXX| 24.90 12.659 39.257 33.671 1497.8759 10:28:57.33M 2015-11-10T10:28:45.187Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.258 33.671 1497.8761 10:28:57.53M 2015-11-10T10:28:45.387Z|I-OCEAN7-304-XXXX| 24.92 12.659 39.258 33.672 1497.8766 10:28:57.73M 2015-11-10T10:28:45.592Z|I-OCEAN7-304-XXXX| 24.96 12.659 39.258 33.672 1497.8772 10:28:57.93M 2015-11-10T10:28:45.798Z|I-OCEAN7-304-XXXX| 24.97 12.659 39.261 33.675 1497.8810 10:28:58.15M 2015-11-10T10:28:45.998Z|I-OCEAN7-304-XXXX| 24.94 12.659 39.261 33.674 1497.8809 10:28:58.35M 2015-11-10T10:28:46.202Z|I-OCEAN7-304-XXXX| 24.95 12.660 39.261 33.674 1497.8823 10:28:58.54M 2015-11-10T10:28:46.407Z|I-OCEAN7-304-XXXX| 24.96 12.660 39.261 33.674 1497.8837 10:28:58.74M 2015-11-10T10:28:46.608Z|I-OCEAN7-304-XXXX| 25.03 12.660 39.262 33.675 1497.8856 10:28:58.94M 2015-11-10T10:28:46.814Z|I-OCEAN7-304-XXXX| 25.07 12.660 39.263 33.676 1497.8878 10:28:59.16M 2015-11-10T10:28:47.014Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.264 33.676 1497.8887 10:28:59.36M 2015-11-10T10:28:47.218Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.265 33.677 1497.8896 10:28:59.56M 2015-11-10T10:28:47.418Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.265 33.677 1497.8901 10:28:59.76M 2015-11-10T10:28:47.643Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.271 33.683 1497.8970 10:28:59.96M 2015-11-10T10:28:47.828Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.271 33.684 1497.8973 10:29:00.19M 2015-11-10T10:28:48.028Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.265 33.678 1497.8895 10:29:00.38M 2015-11-10T10:28:48.233Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.263 33.676 1497.8878 10:29:00.57M 2015-11-10T10:28:48.433Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.262 33.675 1497.8861 10:29:00.77M 2015-11-10T10:28:48.638Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.261 33.674 1497.8835 10:29:00.97M 2015-11-10T10:28:48.843Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.259 33.673 1497.8816 10:29:01.19M 2015-11-10T10:28:49.043Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.260 33.673 1497.8817 10:29:01.39M 2015-11-10T10:28:49.248Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.260 33.671 1497.8905 10:29:01.59M 2015-11-10T10:28:49.448Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.259 33.669 1497.8894 10:29:01.79M 2015-11-10T10:28:49.656Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.258 33.669 1497.8882 10:29:02.01M 2015-11-10T10:28:49.858Z|I-OCEAN7-304-XXXX| 25.08 12.663 39.257 33.668 1497.8875 10:29:02.20M 2015-11-10T10:28:50.058Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.257 33.667 1497.8877 10:29:02.41M 2015-11-10T10:28:50.263Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.256 33.666 1497.8876 10:29:02.60M 2015-11-10T10:28:50.463Z|I-OCEAN7-304-XXXX| 25.08 12.663 39.256 33.666 1497.8871 10:29:02.80M 2015-11-10T10:28:50.668Z|I-OCEAN7-304-XXXX| 25.07 12.663 39.262 33.671 1497.8937 10:29:03.02M 2015-11-10T10:28:50.873Z|I-OCEAN7-304-XXXX| 25.07 12.663 39.263 33.673 1497.8937 10:29:03.22M 2015-11-10T10:28:51.091Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.262 33.673 1497.8910 10:29:03.42M 2015-11-10T10:28:51.278Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.261 33.672 1497.8894 10:29:03.62M 2015-11-10T10:28:51.478Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.261 33.672 1497.8867 10:29:03.82M 2015-11-10T10:28:51.684Z|I-OCEAN7-304-XXXX| 24.98 12.661 39.260 33.672 1497.8846 10:29:04.04M 2015-11-10T10:28:51.888Z|I-OCEAN7-304-XXXX| 24.98 12.661 39.259 33.671 1497.8823 10:29:04.24M 2015-11-10T10:28:52.108Z|I-OCEAN7-304-XXXX| 25.00 12.660 39.259 33.671 1497.8816 10:29:04.44M 2015-11-10T10:28:52.293Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.259 33.672 1497.8810 10:29:04.65M 2015-11-10T10:28:52.498Z|I-OCEAN7-304-XXXX| 24.95 12.660 39.261 33.674 1497.8822 10:29:04.84M 2015-11-10T10:28:52.698Z|I-OCEAN7-304-XXXX| 24.95 12.660 39.261 33.674 1497.8829 10:29:05.05M 2015-11-10T10:28:52.903Z|I-OCEAN7-304-XXXX| 24.97 12.660 39.261 33.673 1497.8828 10:29:05.25M 2015-11-10T10:28:53.103Z|I-OCEAN7-304-XXXX| 24.98 12.660 39.264 33.676 1497.8857 10:29:05.45M 2015-11-10T10:28:53.303Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.264 33.677 1497.8871 10:29:05.65M 2015-11-10T10:28:53.508Z|I-OCEAN7-304-XXXX| 24.99 12.660 39.265 33.677 1497.8881 10:29:05.85M 2015-11-10T10:28:53.713Z|I-OCEAN7-304-XXXX| 25.01 12.661 39.265 33.677 1497.8895 10:29:06.06M 2015-11-10T10:28:53.918Z|I-OCEAN7-304-XXXX| 25.04 12.661 39.262 33.673 1497.8873 10:29:06.27M 2015-11-10T10:28:54.118Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.261 33.672 1497.8868 10:29:06.46M 2015-11-10T10:28:54.323Z|I-OCEAN7-304-XXXX| 25.05 12.661 39.262 33.674 1497.8890 10:29:06.66M 2015-11-10T10:28:54.523Z|I-OCEAN7-304-XXXX| 25.00 12.661 39.263 33.675 1497.8895 10:29:06.86M 2015-11-10T10:28:54.728Z|I-OCEAN7-304-XXXX| 25.00 12.662 39.262 33.673 1497.8877 10:29:07.08M 2015-11-10T10:28:54.928Z|I-OCEAN7-304-XXXX| 25.01 12.662 39.261 33.672 1497.8883 10:29:07.28M 2015-11-10T10:28:55.134Z|I-OCEAN7-304-XXXX| 25.01 12.662 39.261 33.672 1497.8876 10:29:07.48M 2015-11-10T10:28:55.338Z|I-OCEAN7-304-XXXX| 25.04 12.662 39.260 33.671 1497.8876 10:29:07.68M 2015-11-10T10:28:55.543Z|I-OCEAN7-304-XXXX| 25.05 12.662 39.258 33.669 1497.8865 10:29:07.88M 2015-11-10T10:28:55.743Z|I-OCEAN7-304-XXXX| 24.97 12.662 39.257 33.668 1497.8837 10:29:08.10M 2015-11-10T10:28:55.948Z|I-OCEAN7-304-XXXX| 24.93 12.662 39.259 33.670 1497.8853 10:29:08.30M 2015-11-10T10:28:56.148Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.260 33.670 1497.8867 10:29:08.49M 2015-11-10T10:28:56.353Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.260 33.671 1497.8868 10:29:08.69M 2015-11-10T10:28:56.574Z|I-OCEAN7-304-XXXX| 24.95 12.662 39.260 33.671 1497.8854 10:29:08.89M 2015-11-10T10:28:56.763Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.261 33.672 1497.8856 10:29:09.13M 2015-11-10T10:28:56.963Z|I-OCEAN7-304-XXXX| 24.94 12.661 39.262 33.674 1497.8860 10:29:09.31M 2015-11-10T10:28:57.168Z|I-OCEAN7-304-XXXX| 24.92 12.661 39.263 33.675 1497.8865 10:29:09.51M 2015-11-10T10:28:57.368Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.263 33.675 1497.8872 10:29:09.71M 2015-11-10T10:28:57.574Z|I-OCEAN7-304-XXXX| 24.92 12.661 39.264 33.675 1497.8883 10:29:09.91M 2015-11-10T10:28:57.774Z|I-OCEAN7-304-XXXX| 24.92 12.661 39.261 33.672 1497.8856 10:29:10.13M 2015-11-10T10:28:58.011Z|I-OCEAN7-304-XXXX| 24.95 12.661 39.264 33.675 1497.8898 10:29:10.33M 2015-11-10T10:28:58.178Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.265 33.676 1497.8917 10:29:10.52M 2015-11-10T10:28:58.383Z|I-OCEAN7-304-XXXX| 24.98 12.662 39.266 33.677 1497.8929 10:29:10.72M 2015-11-10T10:28:58.588Z|I-OCEAN7-304-XXXX| 25.02 12.662 39.266 33.677 1497.8943 10:29:10.92M 2015-11-10T10:28:58.788Z|I-OCEAN7-304-XXXX| 25.07 12.662 39.266 33.677 1497.8949 10:29:11.14M 2015-11-10T10:28:58.993Z|I-OCEAN7-304-XXXX| 25.07 12.662 39.266 33.676 1497.8944 10:29:11.34M 2015-11-10T10:28:59.198Z|I-OCEAN7-304-XXXX| 25.07 12.662 39.265 33.676 1497.8942 10:29:11.54M 2015-11-10T10:28:59.398Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.265 33.675 1497.8959 10:29:11.74M 2015-11-10T10:28:59.603Z|I-OCEAN7-304-XXXX| 25.11 12.663 39.265 33.675 1497.8966 10:29:11.94M 2015-11-10T10:28:59.803Z|I-OCEAN7-304-XXXX| 25.10 12.663 39.265 33.675 1497.8962 10:29:12.16M