2015-11-10T10:26:00.120Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.198 33.625 1497.7843 10:26:12.46M 2015-11-10T10:26:00.325Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.198 33.625 1497.7808 10:26:12.66M 2015-11-10T10:26:00.525Z|I-OCEAN7-304-XXXX| 24.91 12.646 39.197 33.625 1497.7781 10:26:12.86M 2015-11-10T10:26:00.730Z|I-OCEAN7-304-XXXX| 24.85 12.646 39.196 33.625 1497.7755 10:26:13.08M 2015-11-10T10:26:00.936Z|I-OCEAN7-304-XXXX| 24.74 12.646 39.196 33.624 1497.7729 10:26:13.28M 2015-11-10T10:26:01.141Z|I-OCEAN7-304-XXXX| 24.70 12.646 39.196 33.624 1497.7726 10:26:13.48M 2015-11-10T10:26:01.341Z|I-OCEAN7-304-XXXX| 24.67 12.646 39.198 33.625 1497.7747 10:26:13.68M 2015-11-10T10:26:01.546Z|I-OCEAN7-304-XXXX| 24.64 12.646 39.198 33.626 1497.7751 10:26:13.87M 2015-11-10T10:26:01.745Z|I-OCEAN7-304-XXXX| 24.58 12.646 39.199 33.627 1497.7753 10:26:14.09M 2015-11-10T10:26:01.951Z|I-OCEAN7-304-XXXX| 24.55 12.646 39.200 33.628 1497.7756 10:26:14.29M 2015-11-10T10:26:02.151Z|I-OCEAN7-304-XXXX| 24.55 12.646 39.200 33.628 1497.7756 10:26:14.49M 2015-11-10T10:26:02.371Z|I-OCEAN7-304-XXXX| 24.52 12.646 39.205 33.633 1497.7802 10:26:14.69M 2015-11-10T10:26:02.561Z|I-OCEAN7-304-XXXX| 24.52 12.646 39.205 33.632 1497.7799 10:26:14.90M 2015-11-10T10:26:02.771Z|I-OCEAN7-304-XXXX| 24.56 12.646 39.204 33.632 1497.7803 10:26:15.11M 2015-11-10T10:26:02.966Z|I-OCEAN7-304-XXXX| 24.56 12.646 39.204 33.632 1497.7803 10:26:15.30M 2015-11-10T10:26:03.171Z|I-OCEAN7-304-XXXX| 24.60 12.646 39.205 33.633 1497.7813 10:26:15.51M 2015-11-10T10:26:03.371Z|I-OCEAN7-304-XXXX| 24.64 12.646 39.206 33.634 1497.7834 10:26:15.71M 2015-11-10T10:26:03.576Z|I-OCEAN7-304-XXXX| 24.66 12.646 39.205 33.633 1497.7833 10:26:15.90M 2015-11-10T10:26:03.776Z|I-OCEAN7-304-XXXX| 24.71 12.646 39.205 33.633 1497.7842 10:26:16.12M 2015-11-10T10:26:03.981Z|I-OCEAN7-304-XXXX| 24.77 12.646 39.206 33.633 1497.7853 10:26:16.32M 2015-11-10T10:26:04.186Z|I-OCEAN7-304-XXXX| 24.79 12.646 39.206 33.634 1497.7864 10:26:16.52M 2015-11-10T10:26:04.386Z|I-OCEAN7-304-XXXX| 24.80 12.646 39.207 33.634 1497.7864 10:26:16.72M 2015-11-10T10:26:04.591Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.207 33.634 1497.7878 10:26:16.92M 2015-11-10T10:26:04.791Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.207 33.634 1497.7888 10:26:17.14M 2015-11-10T10:26:04.996Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.206 33.633 1497.7883 10:26:17.34M 2015-11-10T10:26:05.211Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.206 33.633 1497.7891 10:26:17.54M 2015-11-10T10:26:05.401Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.200 33.628 1497.7831 10:26:17.74M 2015-11-10T10:26:05.606Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.199 33.627 1497.7841 10:26:17.93M 2015-11-10T10:26:05.806Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.199 33.626 1497.7849 10:26:18.15M 2015-11-10T10:26:06.011Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.199 33.626 1497.7852 10:26:18.35M 2015-11-10T10:26:06.216Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.198 33.625 1497.7847 10:26:18.55M 2015-11-10T10:26:06.416Z|I-OCEAN7-304-XXXX| 25.22 12.647 39.197 33.623 1497.7849 10:26:18.75M 2015-11-10T10:26:06.621Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.199 33.626 1497.7883 10:26:18.95M 2015-11-10T10:26:06.841Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.199 33.625 1497.7882 10:26:19.17M 2015-11-10T10:26:07.026Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.199 33.626 1497.7887 10:26:19.38M 2015-11-10T10:26:07.251Z|I-OCEAN7-304-XXXX| 25.25 12.648 39.199 33.626 1497.7887 10:26:19.56M 2015-11-10T10:26:07.431Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.195 33.621 1497.7845 10:26:19.76M 2015-11-10T10:26:07.636Z|I-OCEAN7-304-XXXX| 25.31 12.648 39.194 33.620 1497.7834 10:26:19.96M 2015-11-10T10:26:07.836Z|I-OCEAN7-304-XXXX| 25.28 12.647 39.194 33.620 1497.7828 10:26:20.18M 2015-11-10T10:26:08.041Z|I-OCEAN7-304-XXXX| 25.28 12.647 39.194 33.621 1497.7826 10:26:20.38M 2015-11-10T10:26:08.246Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.194 33.621 1497.7816 10:26:20.58M 2015-11-10T10:26:08.446Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.194 33.621 1497.7819 10:26:20.78M 2015-11-10T10:26:08.651Z|I-OCEAN7-304-XXXX| 25.22 12.647 39.194 33.621 1497.7803 10:26:21.00M 2015-11-10T10:26:08.856Z|I-OCEAN7-304-XXXX| 25.22 12.647 39.185 33.613 1497.7704 10:26:21.20M 2015-11-10T10:26:09.056Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.184 33.612 1497.7686 10:26:21.40M 2015-11-10T10:26:09.261Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.185 33.613 1497.7693 10:26:21.60M 2015-11-10T10:26:09.461Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.186 33.614 1497.7693 10:26:21.79M 2015-11-10T10:26:09.691Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.187 33.616 1497.7700 10:26:22.01M 2015-11-10T10:26:09.866Z|I-OCEAN7-304-XXXX| 25.16 12.646 39.184 33.613 1497.7664 10:26:22.21M 2015-11-10T10:26:10.071Z|I-OCEAN7-304-XXXX| 25.16 12.646 39.184 33.612 1497.7661 10:26:22.41M 2015-11-10T10:26:10.271Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.184 33.613 1497.7651 10:26:22.61M 2015-11-10T10:26:10.476Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.184 33.613 1497.7653 10:26:22.81M 2015-11-10T10:26:10.681Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.184 33.612 1497.7653 10:26:23.03M 2015-11-10T10:26:10.881Z|I-OCEAN7-304-XXXX| 25.06 12.646 39.180 33.609 1497.7599 10:26:23.23M 2015-11-10T10:26:11.086Z|I-OCEAN7-304-XXXX| 25.05 12.646 39.180 33.608 1497.7601 10:26:23.42M 2015-11-10T10:26:11.306Z|I-OCEAN7-304-XXXX| 25.05 12.646 39.180 33.608 1497.7598 10:26:23.62M 2015-11-10T10:26:11.491Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.179 33.608 1497.7592 10:26:23.84M 2015-11-10T10:26:11.696Z|I-OCEAN7-304-XXXX| 25.05 12.646 39.178 33.607 1497.7578 10:26:24.04M 2015-11-10T10:26:11.896Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.177 33.607 1497.7549 10:26:24.24M 2015-11-10T10:26:12.101Z|I-OCEAN7-304-XXXX| 24.97 12.645 39.178 33.607 1497.7551 10:26:24.44M 2015-11-10T10:26:12.306Z|I-OCEAN7-304-XXXX| 24.94 12.645 39.178 33.607 1497.7550 10:26:24.64M 2015-11-10T10:26:12.506Z|I-OCEAN7-304-XXXX| 24.88 12.645 39.175 33.604 1497.7506 10:26:24.84M 2015-11-10T10:26:12.711Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.174 33.604 1497.7495 10:26:25.06M 2015-11-10T10:26:12.911Z|I-OCEAN7-304-XXXX| 24.88 12.645 39.174 33.603 1497.7485 10:26:25.26M 2015-11-10T10:26:13.116Z|I-OCEAN7-304-XXXX| 24.88 12.645 39.179 33.609 1497.7538 10:26:25.46M 2015-11-10T10:26:13.321Z|I-OCEAN7-304-XXXX| 24.88 12.645 39.181 33.611 1497.7554 10:26:25.65M 2015-11-10T10:26:13.521Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.180 33.611 1497.7540 10:26:25.85M 2015-11-10T10:26:13.721Z|I-OCEAN7-304-XXXX| 24.86 12.644 39.179 33.610 1497.7522 10:26:26.07M 2015-11-10T10:26:13.931Z|I-OCEAN7-304-XXXX| 24.85 12.644 39.178 33.609 1497.7512 10:26:26.27M 2015-11-10T10:26:14.131Z|I-OCEAN7-304-XXXX| 24.87 12.644 39.179 33.610 1497.7529 10:26:26.47M 2015-11-10T10:26:14.331Z|I-OCEAN7-304-XXXX| 24.87 12.645 39.180 33.610 1497.7551 10:26:26.67M 2015-11-10T10:26:14.536Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.180 33.610 1497.7565 10:26:26.87M 2015-11-10T10:26:14.741Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.180 33.609 1497.7565 10:26:27.09M 2015-11-10T10:26:14.946Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.180 33.609 1497.7568 10:26:27.28M 2015-11-10T10:26:15.146Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.180 33.609 1497.7581 10:26:27.48M 2015-11-10T10:26:15.351Z|I-OCEAN7-304-XXXX| 24.95 12.646 39.181 33.610 1497.7588 10:26:27.68M 2015-11-10T10:26:15.551Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.181 33.610 1497.7596 10:26:27.88M 2015-11-10T10:26:15.771Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.180 33.609 1497.7601 10:26:28.10M 2015-11-10T10:26:15.961Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.180 33.609 1497.7609 10:26:28.31M 2015-11-10T10:26:16.161Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.182 33.610 1497.7627 10:26:28.50M 2015-11-10T10:26:16.366Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.181 33.609 1497.7625 10:26:28.70M 2015-11-10T10:26:16.566Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.180 33.608 1497.7626 10:26:28.90M 2015-11-10T10:26:16.771Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.179 33.607 1497.7614 10:26:29.12M 2015-11-10T10:26:16.976Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.178 33.606 1497.7601 10:26:29.31M 2015-11-10T10:26:17.176Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.177 33.605 1497.7588 10:26:29.51M 2015-11-10T10:26:17.381Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.175 33.603 1497.7561 10:26:29.71M 2015-11-10T10:26:17.586Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.175 33.603 1497.7554 10:26:29.91M 2015-11-10T10:26:17.786Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.175 33.603 1497.7539 10:26:30.13M 2015-11-10T10:26:17.991Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.180 33.608 1497.7607 10:26:30.33M 2015-11-10T10:26:18.191Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.181 33.609 1497.7627 10:26:30.53M 2015-11-10T10:26:18.396Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.182 33.609 1497.7650 10:26:30.73M 2015-11-10T10:26:18.596Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.182 33.610 1497.7660 10:26:30.93M 2015-11-10T10:26:18.801Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.190 33.617 1497.7753 10:26:31.15M 2015-11-10T10:26:19.006Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.190 33.617 1497.7754 10:26:31.35M 2015-11-10T10:26:19.206Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.190 33.617 1497.7764 10:26:31.54M 2015-11-10T10:26:19.451Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.191 33.617 1497.7769 10:26:31.74M 2015-11-10T10:26:19.611Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.191 33.618 1497.7771 10:26:31.94M 2015-11-10T10:26:19.816Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.191 33.617 1497.7764 10:26:32.16M 2015-11-10T10:26:20.016Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.190 33.617 1497.7753 10:26:32.36M 2015-11-10T10:26:20.236Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.190 33.617 1497.7755 10:26:32.56M 2015-11-10T10:26:20.426Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.189 33.616 1497.7750 10:26:32.77M 2015-11-10T10:26:20.631Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.186 33.613 1497.7726 10:26:32.96M 2015-11-10T10:26:20.831Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.180 33.607 1497.7660 10:26:33.18M 2015-11-10T10:26:21.036Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.179 33.606 1497.7646 10:26:33.38M 2015-11-10T10:26:21.236Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.178 33.606 1497.7628 10:26:33.57M 2015-11-10T10:26:21.441Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.178 33.606 1497.7628 10:26:33.77M 2015-11-10T10:26:21.641Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.176 33.604 1497.7589 10:26:33.97M 2015-11-10T10:26:21.846Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.176 33.604 1497.7585 10:26:34.19M 2015-11-10T10:26:22.051Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.176 33.605 1497.7592 10:26:34.39M 2015-11-10T10:26:22.251Z|I-OCEAN7-304-XXXX| 25.16 12.646 39.176 33.605 1497.7581 10:26:34.59M 2015-11-10T10:26:22.457Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.176 33.605 1497.7577 10:26:34.78M 2015-11-10T10:26:22.661Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.181 33.610 1497.7623 10:26:35.01M 2015-11-10T10:26:22.861Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.182 33.610 1497.7638 10:26:35.21M 2015-11-10T10:26:23.066Z|I-OCEAN7-304-XXXX| 25.15 12.646 39.182 33.611 1497.7637 10:26:35.41M 2015-11-10T10:26:23.266Z|I-OCEAN7-304-XXXX| 25.15 12.646 39.182 33.611 1497.7637 10:26:35.60M 2015-11-10T10:26:23.471Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.182 33.611 1497.7642 10:26:35.80M 2015-11-10T10:26:23.676Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.182 33.610 1497.7648 10:26:36.02M 2015-11-10T10:26:23.876Z|I-OCEAN7-304-XXXX| 25.16 12.646 39.182 33.610 1497.7638 10:26:36.22M 2015-11-10T10:26:24.081Z|I-OCEAN7-304-XXXX| 25.16 12.646 39.182 33.610 1497.7640 10:26:36.42M 2015-11-10T10:26:24.281Z|I-OCEAN7-304-XXXX| 25.12 12.646 39.180 33.609 1497.7627 10:26:36.62M 2015-11-10T10:26:24.486Z|I-OCEAN7-304-XXXX| 25.11 12.646 39.175 33.603 1497.7560 10:26:36.82M 2015-11-10T10:26:24.707Z|I-OCEAN7-304-XXXX| 25.11 12.646 39.174 33.603 1497.7552 10:26:37.04M 2015-11-10T10:26:24.891Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.174 33.603 1497.7559 10:26:37.25M 2015-11-10T10:26:25.091Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.175 33.603 1497.7567 10:26:37.43M 2015-11-10T10:26:25.301Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.176 33.604 1497.7574 10:26:37.63M 2015-11-10T10:26:25.520Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.172 33.600 1497.7532 10:26:37.83M 2015-11-10T10:26:25.707Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.172 33.599 1497.7533 10:26:38.05M 2015-11-10T10:26:25.902Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.173 33.601 1497.7548 10:26:38.25M 2015-11-10T10:26:26.112Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.174 33.602 1497.7567 10:26:38.45M 2015-11-10T10:26:26.312Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.176 33.604 1497.7578 10:26:38.65M 2015-11-10T10:26:26.512Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.177 33.605 1497.7587 10:26:38.85M 2015-11-10T10:26:26.717Z|I-OCEAN7-304-XXXX| 24.86 12.647 39.178 33.606 1497.7572 10:26:39.06M 2015-11-10T10:26:26.931Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.178 33.606 1497.7577 10:26:39.26M 2015-11-10T10:26:27.127Z|I-OCEAN7-304-XXXX| 24.82 12.647 39.179 33.607 1497.7573 10:26:39.47M 2015-11-10T10:26:27.327Z|I-OCEAN7-304-XXXX| 24.81 12.647 39.180 33.608 1497.7578 10:26:39.66M 2015-11-10T10:26:27.534Z|I-OCEAN7-304-XXXX| 24.81 12.647 39.180 33.608 1497.7578 10:26:39.86M 2015-11-10T10:26:27.737Z|I-OCEAN7-304-XXXX| 24.77 12.647 39.179 33.608 1497.7563 10:26:40.08M 2015-11-10T10:26:27.937Z|I-OCEAN7-304-XXXX| 24.76 12.646 39.179 33.607 1497.7554 10:26:40.28M 2015-11-10T10:26:28.142Z|I-OCEAN7-304-XXXX| 24.76 12.646 39.179 33.608 1497.7552 10:26:40.48M 2015-11-10T10:26:28.342Z|I-OCEAN7-304-XXXX| 24.75 12.647 39.179 33.607 1497.7549 10:26:40.68M 2015-11-10T10:26:28.547Z|I-OCEAN7-304-XXXX| 24.71 12.647 39.178 33.607 1497.7544 10:26:40.88M 2015-11-10T10:26:28.747Z|I-OCEAN7-304-XXXX| 24.69 12.647 39.177 33.605 1497.7538 10:26:41.10M 2015-11-10T10:26:28.952Z|I-OCEAN7-304-XXXX| 24.68 12.647 39.177 33.605 1497.7534 10:26:41.29M 2015-11-10T10:26:29.177Z|I-OCEAN7-304-XXXX| 24.74 12.647 39.175 33.603 1497.7526 10:26:41.49M 2015-11-10T10:26:29.357Z|I-OCEAN7-304-XXXX| 24.76 12.648 39.176 33.603 1497.7539 10:26:41.71M 2015-11-10T10:26:29.562Z|I-OCEAN7-304-XXXX| 24.77 12.648 39.177 33.604 1497.7557 10:26:41.89M 2015-11-10T10:26:29.762Z|I-OCEAN7-304-XXXX| 24.78 12.647 39.177 33.604 1497.7554 10:26:42.11M 2015-11-10T10:26:29.967Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.178 33.605 1497.7570 10:26:42.31M 2015-11-10T10:26:30.172Z|I-OCEAN7-304-XXXX| 24.89 12.647 39.178 33.606 1497.7582 10:26:42.51M 2015-11-10T10:26:30.373Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.179 33.607 1497.7605 10:26:42.71M 2015-11-10T10:26:30.577Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.180 33.608 1497.7627 10:26:42.91M 2015-11-10T10:26:30.782Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.182 33.609 1497.7656 10:26:43.13M 2015-11-10T10:26:30.982Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.183 33.610 1497.7677 10:26:43.33M 2015-11-10T10:26:31.187Z|I-OCEAN7-304-XXXX| 25.19 12.648 39.184 33.611 1497.7704 10:26:43.52M 2015-11-10T10:26:31.387Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.183 33.610 1497.7705 10:26:43.72M 2015-11-10T10:26:31.592Z|I-OCEAN7-304-XXXX| 25.24 12.647 39.183 33.611 1497.7701 10:26:43.92M 2015-11-10T10:26:31.792Z|I-OCEAN7-304-XXXX| 25.29 12.647 39.183 33.611 1497.7695 10:26:44.14M 2015-11-10T10:26:31.997Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.183 33.611 1497.7684 10:26:44.34M 2015-11-10T10:26:32.202Z|I-OCEAN7-304-XXXX| 25.31 12.646 39.181 33.609 1497.7667 10:26:44.54M 2015-11-10T10:26:32.407Z|I-OCEAN7-304-XXXX| 25.37 12.647 39.182 33.610 1497.7690 10:26:44.74M 2015-11-10T10:26:32.607Z|I-OCEAN7-304-XXXX| 25.40 12.646 39.180 33.608 1497.7664 10:26:44.94M 2015-11-10T10:26:32.814Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.182 33.610 1497.7701 10:26:45.16M 2015-11-10T10:26:33.014Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.183 33.611 1497.7720 10:26:45.36M 2015-11-10T10:26:33.217Z|I-OCEAN7-304-XXXX| 25.39 12.647 39.184 33.611 1497.7737 10:26:45.55M 2015-11-10T10:26:33.417Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.185 33.613 1497.7738 10:26:45.75M 2015-11-10T10:26:33.642Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.183 33.610 1497.7703 10:26:45.95M 2015-11-10T10:26:33.827Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.183 33.610 1497.7695 10:26:46.19M 2015-11-10T10:26:34.032Z|I-OCEAN7-304-XXXX| 25.26 12.647 39.183 33.611 1497.7689 10:26:46.37M 2015-11-10T10:26:34.232Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.183 33.611 1497.7672 10:26:46.57M 2015-11-10T10:26:34.437Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.189 33.617 1497.7722 10:26:46.77M 2015-11-10T10:26:34.637Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.185 33.613 1497.7668 10:26:46.97M 2015-11-10T10:26:34.837Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.184 33.613 1497.7654 10:26:47.19M 2015-11-10T10:26:35.047Z|I-OCEAN7-304-XXXX| 24.92 12.646 39.184 33.612 1497.7629 10:26:47.38M 2015-11-10T10:26:35.247Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.182 33.611 1497.7609 10:26:47.58M 2015-11-10T10:26:35.455Z|I-OCEAN7-304-XXXX| 24.79 12.646 39.181 33.610 1497.7568 10:26:47.78M 2015-11-10T10:26:35.657Z|I-OCEAN7-304-XXXX| 24.76 12.646 39.179 33.608 1497.7543 10:26:48.00M 2015-11-10T10:26:35.857Z|I-OCEAN7-304-XXXX| 24.73 12.646 39.188 33.616 1497.7635 10:26:48.20M 2015-11-10T10:26:36.062Z|I-OCEAN7-304-XXXX| 24.73 12.646 39.189 33.618 1497.7644 10:26:48.40M 2015-11-10T10:26:36.262Z|I-OCEAN7-304-XXXX| 24.69 12.646 39.204 33.632 1497.7810 10:26:48.60M 2015-11-10T10:26:36.462Z|I-OCEAN7-304-XXXX| 24.69 12.645 39.205 33.634 1497.7820 10:26:48.80M 2015-11-10T10:26:36.667Z|I-OCEAN7-304-XXXX| 24.65 12.646 39.206 33.634 1497.7823 10:26:49.02M 2015-11-10T10:26:36.872Z|I-OCEAN7-304-XXXX| 24.66 12.646 39.207 33.634 1497.7839 10:26:49.22M 2015-11-10T10:26:37.077Z|I-OCEAN7-304-XXXX| 24.67 12.646 39.208 33.635 1497.7859 10:26:49.41M 2015-11-10T10:26:37.277Z|I-OCEAN7-304-XXXX| 24.69 12.647 39.203 33.630 1497.7814 10:26:49.61M 2015-11-10T10:26:37.482Z|I-OCEAN7-304-XXXX| 24.71 12.647 39.202 33.629 1497.7819 10:26:49.81M 2015-11-10T10:26:37.682Z|I-OCEAN7-304-XXXX| 24.77 12.647 39.202 33.628 1497.7827 10:26:50.03M 2015-11-10T10:26:37.887Z|I-OCEAN7-304-XXXX| 24.81 12.647 39.201 33.628 1497.7836 10:26:50.23M 2015-11-10T10:26:38.107Z|I-OCEAN7-304-XXXX| 24.81 12.648 39.201 33.627 1497.7843 10:26:50.43M 2015-11-10T10:26:38.293Z|I-OCEAN7-304-XXXX| 24.87 12.648 39.201 33.627 1497.7854 10:26:50.64M 2015-11-10T10:26:38.497Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.200 33.626 1497.7867 10:26:50.83M 2015-11-10T10:26:38.697Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.200 33.626 1497.7875 10:26:51.05M 2015-11-10T10:26:38.902Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.200 33.626 1497.7883 10:26:51.25M 2015-11-10T10:26:39.102Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.195 33.621 1497.7845 10:26:51.44M 2015-11-10T10:26:39.307Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.195 33.620 1497.7843 10:26:51.64M 2015-11-10T10:26:39.512Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.194 33.619 1497.7841 10:26:51.84M 2015-11-10T10:26:39.712Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.194 33.619 1497.7848 10:26:52.06M 2015-11-10T10:26:39.917Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.194 33.618 1497.7859 10:26:52.26M 2015-11-10T10:26:40.122Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.194 33.619 1497.7864 10:26:52.46M 2015-11-10T10:26:40.322Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.193 33.617 1497.7863 10:26:52.66M 2015-11-10T10:26:40.522Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.196 33.621 1497.7906 10:26:52.86M 2015-11-10T10:26:40.727Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.197 33.621 1497.7920 10:26:53.08M 2015-11-10T10:26:40.934Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.198 33.622 1497.7925 10:26:53.28M 2015-11-10T10:26:41.134Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.195 33.619 1497.7871 10:26:53.47M 2015-11-10T10:26:41.337Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.195 33.619 1497.7876 10:26:53.67M 2015-11-10T10:26:41.537Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.194 33.618 1497.7865 10:26:53.87M 2015-11-10T10:26:41.742Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.193 33.617 1497.7860 10:26:54.09M 2015-11-10T10:26:41.947Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.197 33.621 1497.7905 10:26:54.29M 2015-11-10T10:26:42.147Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.198 33.622 1497.7915 10:26:54.49M 2015-11-10T10:26:42.357Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.197 33.621 1497.7900 10:26:54.69M 2015-11-10T10:26:42.573Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.195 33.619 1497.7869 10:26:54.89M 2015-11-10T10:26:42.757Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.195 33.619 1497.7872 10:26:55.12M 2015-11-10T10:26:42.962Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.196 33.620 1497.7882 10:26:55.31M 2015-11-10T10:26:43.162Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.197 33.620 1497.7882 10:26:55.50M 2015-11-10T10:26:43.367Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.197 33.620 1497.7882 10:26:55.70M 2015-11-10T10:26:43.573Z|I-OCEAN7-304-XXXX| 24.90 12.651 39.197 33.621 1497.7878 10:26:55.90M 2015-11-10T10:26:43.773Z|I-OCEAN7-304-XXXX| 24.91 12.651 39.190 33.614 1497.7799 10:26:56.12M 2015-11-10T10:26:43.977Z|I-OCEAN7-304-XXXX| 24.91 12.650 39.189 33.614 1497.7787 10:26:56.32M 2015-11-10T10:26:44.177Z|I-OCEAN7-304-XXXX| 24.91 12.650 39.191 33.616 1497.7803 10:26:56.52M 2015-11-10T10:26:44.387Z|I-OCEAN7-304-XXXX| 24.91 12.650 39.192 33.617 1497.7809 10:26:56.72M 2015-11-10T10:26:44.587Z|I-OCEAN7-304-XXXX| 24.92 12.650 39.193 33.618 1497.7813 10:26:56.92M 2015-11-10T10:26:44.792Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.192 33.617 1497.7799 10:26:57.14M 2015-11-10T10:26:44.992Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.191 33.616 1497.7791 10:26:57.34M 2015-11-10T10:26:45.192Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.191 33.617 1497.7797 10:26:57.53M 2015-11-10T10:26:45.397Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.191 33.617 1497.7804 10:26:57.73M 2015-11-10T10:26:45.602Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.192 33.617 1497.7821 10:26:57.93M 2015-11-10T10:26:45.811Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.193 33.618 1497.7826 10:26:58.15M 2015-11-10T10:26:46.007Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.193 33.618 1497.7832 10:26:58.35M 2015-11-10T10:26:46.214Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.193 33.618 1497.7839 10:26:58.55M 2015-11-10T10:26:46.414Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.193 33.619 1497.7843 10:26:58.75M 2015-11-10T10:26:46.614Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.192 33.618 1497.7833 10:26:58.95M 2015-11-10T10:26:46.818Z|I-OCEAN7-304-XXXX| 25.21 12.649 39.191 33.617 1497.7823 10:26:59.16M 2015-11-10T10:26:47.038Z|I-OCEAN7-304-XXXX| 25.22 12.649 39.190 33.615 1497.7814 10:26:59.36M 2015-11-10T10:26:47.251Z|I-OCEAN7-304-XXXX| 25.22 12.649 39.187 33.612 1497.7786 10:26:59.58M 2015-11-10T10:26:47.427Z|I-OCEAN7-304-XXXX| 25.26 12.649 39.187 33.612 1497.7792 10:26:59.76M 2015-11-10T10:26:47.632Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.187 33.612 1497.7799 10:26:59.96M 2015-11-10T10:26:47.832Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.187 33.612 1497.7802 10:27:00.18M 2015-11-10T10:26:48.037Z|I-OCEAN7-304-XXXX| 25.27 12.650 39.187 33.612 1497.7809 10:27:00.38M 2015-11-10T10:26:48.238Z|I-OCEAN7-304-XXXX| 25.32 12.650 39.188 33.613 1497.7819 10:27:00.58M 2015-11-10T10:26:48.443Z|I-OCEAN7-304-XXXX| 25.32 12.650 39.189 33.614 1497.7832 10:27:00.78M 2015-11-10T10:26:48.651Z|I-OCEAN7-304-XXXX| 25.32 12.650 39.190 33.615 1497.7847 10:27:00.97M 2015-11-10T10:26:48.854Z|I-OCEAN7-304-XXXX| 25.34 12.649 39.186 33.612 1497.7799 10:27:01.20M 2015-11-10T10:26:49.056Z|I-OCEAN7-304-XXXX| 25.35 12.649 39.186 33.612 1497.7792 10:27:01.40M 2015-11-10T10:26:49.258Z|I-OCEAN7-304-XXXX| 25.29 12.649 39.186 33.612 1497.7773 10:27:01.59M 2015-11-10T10:26:49.458Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.185 33.611 1497.7767 10:27:01.79M 2015-11-10T10:26:49.663Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.186 33.612 1497.7759 10:27:02.01M 2015-11-10T10:26:49.868Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.186 33.612 1497.7750 10:27:02.21M 2015-11-10T10:26:50.068Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.186 33.612 1497.7748 10:27:02.41M 2015-11-10T10:26:50.273Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.186 33.612 1497.7726 10:27:02.61M 2015-11-10T10:26:50.473Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.186 33.611 1497.7728 10:27:02.81M 2015-11-10T10:26:50.678Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.185 33.611 1497.7711 10:27:03.03M 2015-11-10T10:26:50.883Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.185 33.611 1497.7709 10:27:03.23M 2015-11-10T10:26:51.083Z|I-OCEAN7-304-XXXX| 24.84 12.650 39.186 33.611 1497.7715 10:27:03.42M 2015-11-10T10:26:51.283Z|I-OCEAN7-304-XXXX| 24.81 12.650 39.186 33.611 1497.7721 10:27:03.62M 2015-11-10T10:26:51.508Z|I-OCEAN7-304-XXXX| 24.73 12.650 39.186 33.612 1497.7712 10:27:03.82M 2015-11-10T10:26:51.693Z|I-OCEAN7-304-XXXX| 24.68 12.650 39.186 33.611 1497.7706 10:27:04.06M 2015-11-10T10:26:51.893Z|I-OCEAN7-304-XXXX| 24.63 12.650 39.186 33.611 1497.7708 10:27:04.24M 2015-11-10T10:26:52.098Z|I-OCEAN7-304-XXXX| 24.63 12.650 39.186 33.610 1497.7699 10:27:04.44M 2015-11-10T10:26:52.307Z|I-OCEAN7-304-XXXX| 24.60 12.650 39.186 33.610 1497.7693 10:27:04.64M 2015-11-10T10:26:52.503Z|I-OCEAN7-304-XXXX| 24.56 12.650 39.185 33.610 1497.7679 10:27:04.84M 2015-11-10T10:26:52.708Z|I-OCEAN7-304-XXXX| 24.55 12.651 39.184 33.609 1497.7677 10:27:05.05M 2015-11-10T10:26:52.908Z|I-OCEAN7-304-XXXX| 24.56 12.651 39.184 33.609 1497.7683 10:27:05.25M 2015-11-10T10:26:53.118Z|I-OCEAN7-304-XXXX| 24.56 12.651 39.184 33.608 1497.7670 10:27:05.45M 2015-11-10T10:26:53.318Z|I-OCEAN7-304-XXXX| 24.53 12.650 39.184 33.609 1497.7665 10:27:05.65M 2015-11-10T10:26:53.518Z|I-OCEAN7-304-XXXX| 24.54 12.650 39.185 33.610 1497.7675 10:27:05.85M 2015-11-10T10:26:53.723Z|I-OCEAN7-304-XXXX| 24.57 12.650 39.186 33.611 1497.7693 10:27:06.07M 2015-11-10T10:26:53.928Z|I-OCEAN7-304-XXXX| 24.60 12.650 39.196 33.620 1497.7805 10:27:06.27M 2015-11-10T10:26:54.128Z|I-OCEAN7-304-XXXX| 24.63 12.650 39.197 33.621 1497.7819 10:27:06.47M 2015-11-10T10:26:54.334Z|I-OCEAN7-304-XXXX| 24.67 12.654 39.198 33.619 1497.7924 10:27:06.67M 2015-11-10T10:26:54.534Z|I-OCEAN7-304-XXXX| 24.72 12.654 39.198 33.619 1497.7942 10:27:06.87M 2015-11-10T10:26:54.738Z|I-OCEAN7-304-XXXX| 24.80 12.655 39.199 33.619 1497.7977 10:27:07.08M 2015-11-10T10:26:54.943Z|I-OCEAN7-304-XXXX| 24.84 12.655 39.200 33.620 1497.8005 10:27:07.29M 2015-11-10T10:26:55.143Z|I-OCEAN7-304-XXXX| 24.84 12.655 39.200 33.620 1497.8011 10:27:07.48M 2015-11-10T10:26:55.348Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.201 33.621 1497.8027 10:27:07.68M 2015-11-10T10:26:55.553Z|I-OCEAN7-304-XXXX| 24.97 12.655 39.201 33.621 1497.8043 10:27:07.88M 2015-11-10T10:26:55.758Z|I-OCEAN7-304-XXXX| 25.05 12.655 39.201 33.621 1497.8060 10:27:08.10M 2015-11-10T10:26:55.973Z|I-OCEAN7-304-XXXX| 25.10 12.655 39.201 33.620 1497.8057 10:27:08.30M 2015-11-10T10:26:56.158Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.200 33.620 1497.8048 10:27:08.52M 2015-11-10T10:26:56.363Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.200 33.621 1497.8038 10:27:08.70M 2015-11-10T10:26:56.568Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.200 33.621 1497.8037 10:27:08.90M 2015-11-10T10:26:56.768Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.200 33.622 1497.8031 10:27:09.12M 2015-11-10T10:26:56.973Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.200 33.621 1497.8018 10:27:09.31M 2015-11-10T10:26:57.173Z|I-OCEAN7-304-XXXX| 25.34 12.652 39.199 33.621 1497.7998 10:27:09.51M 2015-11-10T10:26:57.378Z|I-OCEAN7-304-XXXX| 25.39 12.651 39.199 33.622 1497.7993 10:27:09.71M 2015-11-10T10:26:57.583Z|I-OCEAN7-304-XXXX| 25.40 12.651 39.198 33.621 1497.7985 10:27:09.91M 2015-11-10T10:26:57.783Z|I-OCEAN7-304-XXXX| 25.42 12.651 39.197 33.620 1497.7971 10:27:10.13M 2015-11-10T10:26:57.983Z|I-OCEAN7-304-XXXX| 25.43 12.651 39.196 33.619 1497.7958 10:27:10.33M 2015-11-10T10:26:58.188Z|I-OCEAN7-304-XXXX| 25.44 12.651 39.195 33.618 1497.7943 10:27:10.53M 2015-11-10T10:26:58.393Z|I-OCEAN7-304-XXXX| 25.44 12.651 39.195 33.618 1497.7942 10:27:10.73M 2015-11-10T10:26:58.593Z|I-OCEAN7-304-XXXX| 25.46 12.650 39.195 33.619 1497.7938 10:27:10.93M 2015-11-10T10:26:58.798Z|I-OCEAN7-304-XXXX| 25.43 12.650 39.195 33.620 1497.7930 10:27:11.14M 2015-11-10T10:26:59.003Z|I-OCEAN7-304-XXXX| 25.37 12.650 39.195 33.620 1497.7910 10:27:11.35M 2015-11-10T10:26:59.203Z|I-OCEAN7-304-XXXX| 25.33 12.650 39.196 33.620 1497.7906 10:27:11.54M 2015-11-10T10:26:59.403Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.190 33.615 1497.7839 10:27:11.74M 2015-11-10T10:26:59.614Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.189 33.614 1497.7838 10:27:11.94M 2015-11-10T10:26:59.814Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.188 33.613 1497.7823 10:27:12.16M