2015-11-10T10:22:00.140Z|I-OCEAN7-304-XXXX| 24.93 12.628 39.127 33.574 1497.6563 10:22:12.46M 2015-11-10T10:22:00.340Z|I-OCEAN7-304-XXXX| 24.93 12.628 39.126 33.573 1497.6549 10:22:12.67M 2015-11-10T10:22:00.545Z|I-OCEAN7-304-XXXX| 24.92 12.628 39.122 33.570 1497.6497 10:22:12.86M 2015-11-10T10:22:00.758Z|I-OCEAN7-304-XXXX| 24.92 12.628 39.122 33.570 1497.6494 10:22:13.08M 2015-11-10T10:22:00.950Z|I-OCEAN7-304-XXXX| 24.96 12.628 39.122 33.569 1497.6505 10:22:13.28M 2015-11-10T10:22:01.170Z|I-OCEAN7-304-XXXX| 24.97 12.628 39.122 33.569 1497.6511 10:22:13.48M 2015-11-10T10:22:01.360Z|I-OCEAN7-304-XXXX| 24.98 12.628 39.122 33.569 1497.6514 10:22:13.70M 2015-11-10T10:22:01.560Z|I-OCEAN7-304-XXXX| 25.01 12.628 39.123 33.570 1497.6523 10:22:13.88M 2015-11-10T10:22:01.765Z|I-OCEAN7-304-XXXX| 25.04 12.628 39.123 33.571 1497.6534 10:22:14.10M 2015-11-10T10:22:01.965Z|I-OCEAN7-304-XXXX| 25.08 12.628 39.124 33.572 1497.6548 10:22:14.30M 2015-11-10T10:22:02.170Z|I-OCEAN7-304-XXXX| 25.08 12.628 39.125 33.572 1497.6553 10:22:14.50M 2015-11-10T10:22:02.375Z|I-OCEAN7-304-XXXX| 25.12 12.628 39.125 33.572 1497.6565 10:22:14.70M 2015-11-10T10:22:02.576Z|I-OCEAN7-304-XXXX| 25.17 12.628 39.125 33.573 1497.6576 10:22:14.90M 2015-11-10T10:22:02.780Z|I-OCEAN7-304-XXXX| 25.17 12.628 39.126 33.573 1497.6587 10:22:15.11M 2015-11-10T10:22:02.985Z|I-OCEAN7-304-XXXX| 25.18 12.628 39.127 33.573 1497.6602 10:22:15.31M 2015-11-10T10:22:03.211Z|I-OCEAN7-304-XXXX| 25.20 12.628 39.124 33.571 1497.6586 10:22:15.51M 2015-11-10T10:22:03.390Z|I-OCEAN7-304-XXXX| 25.24 12.629 39.125 33.571 1497.6597 10:22:15.71M 2015-11-10T10:22:03.590Z|I-OCEAN7-304-XXXX| 25.21 12.629 39.125 33.572 1497.6608 10:22:15.91M 2015-11-10T10:22:03.795Z|I-OCEAN7-304-XXXX| 25.20 12.629 39.125 33.572 1497.6605 10:22:16.13M 2015-11-10T10:22:03.995Z|I-OCEAN7-304-XXXX| 25.16 12.628 39.125 33.572 1497.6589 10:22:16.33M 2015-11-10T10:22:04.200Z|I-OCEAN7-304-XXXX| 25.12 12.628 39.126 33.573 1497.6580 10:22:16.53M 2015-11-10T10:22:04.400Z|I-OCEAN7-304-XXXX| 25.10 12.630 39.126 33.571 1497.6622 10:22:16.73M 2015-11-10T10:22:04.605Z|I-OCEAN7-304-XXXX| 25.10 12.630 39.125 33.570 1497.6614 10:22:16.93M 2015-11-10T10:22:04.810Z|I-OCEAN7-304-XXXX| 25.02 12.630 39.126 33.571 1497.6619 10:22:17.15M 2015-11-10T10:22:05.010Z|I-OCEAN7-304-XXXX| 24.98 12.631 39.126 33.571 1497.6619 10:22:17.34M 2015-11-10T10:22:05.216Z|I-OCEAN7-304-XXXX| 24.95 12.631 39.125 33.570 1497.6604 10:22:17.54M 2015-11-10T10:22:05.416Z|I-OCEAN7-304-XXXX| 24.91 12.631 39.124 33.569 1497.6594 10:22:17.74M 2015-11-10T10:22:05.640Z|I-OCEAN7-304-XXXX| 24.87 12.631 39.124 33.569 1497.6600 10:22:17.94M 2015-11-10T10:22:05.825Z|I-OCEAN7-304-XXXX| 24.86 12.632 39.125 33.569 1497.6617 10:22:18.18M 2015-11-10T10:22:06.026Z|I-OCEAN7-304-XXXX| 24.82 12.632 39.126 33.570 1497.6620 10:22:18.36M 2015-11-10T10:22:06.230Z|I-OCEAN7-304-XXXX| 24.77 12.632 39.127 33.571 1497.6626 10:22:18.56M 2015-11-10T10:22:06.436Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.135 33.580 1497.6670 10:22:18.75M 2015-11-10T10:22:06.631Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.136 33.581 1497.6675 10:22:18.96M 2015-11-10T10:22:06.840Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.137 33.583 1497.6681 10:22:19.17M 2015-11-10T10:22:07.040Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.138 33.583 1497.6683 10:22:19.37M 2015-11-10T10:22:07.246Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.138 33.584 1497.6675 10:22:19.57M 2015-11-10T10:22:07.446Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.128 33.575 1497.6553 10:22:19.77M 2015-11-10T10:22:07.651Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.127 33.574 1497.6539 10:22:19.97M 2015-11-10T10:22:07.856Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.127 33.575 1497.6532 10:22:20.19M 2015-11-10T10:22:08.058Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.127 33.574 1497.6542 10:22:20.39M 2015-11-10T10:22:08.261Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.122 33.570 1497.6497 10:22:20.59M 2015-11-10T10:22:08.461Z|I-OCEAN7-304-XXXX| 24.88 12.628 39.123 33.570 1497.6514 10:22:20.79M 2015-11-10T10:22:08.666Z|I-OCEAN7-304-XXXX| 24.93 12.628 39.123 33.570 1497.6521 10:22:21.00M 2015-11-10T10:22:08.871Z|I-OCEAN7-304-XXXX| 24.93 12.628 39.122 33.569 1497.6521 10:22:21.20M 2015-11-10T10:22:09.076Z|I-OCEAN7-304-XXXX| 24.99 12.629 39.122 33.569 1497.6531 10:22:21.40M 2015-11-10T10:22:09.276Z|I-OCEAN7-304-XXXX| 25.02 12.629 39.125 33.571 1497.6565 10:22:21.60M 2015-11-10T10:22:09.476Z|I-OCEAN7-304-XXXX| 25.11 12.629 39.125 33.572 1497.6587 10:22:21.80M 2015-11-10T10:22:09.681Z|I-OCEAN7-304-XXXX| 25.14 12.629 39.126 33.572 1497.6597 10:22:22.02M 2015-11-10T10:22:09.886Z|I-OCEAN7-304-XXXX| 25.15 12.629 39.127 33.573 1497.6614 10:22:22.22M 2015-11-10T10:22:10.101Z|I-OCEAN7-304-XXXX| 25.15 12.629 39.127 33.574 1497.6625 10:22:22.42M 2015-11-10T10:22:10.291Z|I-OCEAN7-304-XXXX| 25.17 12.629 39.129 33.575 1497.6648 10:22:22.63M 2015-11-10T10:22:10.496Z|I-OCEAN7-304-XXXX| 25.17 12.629 39.130 33.576 1497.6666 10:22:22.81M 2015-11-10T10:22:10.696Z|I-OCEAN7-304-XXXX| 25.17 12.629 39.126 33.572 1497.6627 10:22:23.04M 2015-11-10T10:22:10.901Z|I-OCEAN7-304-XXXX| 25.13 12.629 39.126 33.572 1497.6615 10:22:23.23M 2015-11-10T10:22:11.106Z|I-OCEAN7-304-XXXX| 25.14 12.629 39.127 33.573 1497.6617 10:22:23.43M 2015-11-10T10:22:11.306Z|I-OCEAN7-304-XXXX| 25.13 12.629 39.127 33.573 1497.6613 10:22:23.63M 2015-11-10T10:22:11.506Z|I-OCEAN7-304-XXXX| 25.13 12.629 39.126 33.573 1497.6613 10:22:23.83M 2015-11-10T10:22:11.711Z|I-OCEAN7-304-XXXX| 25.13 12.629 39.125 33.571 1497.6600 10:22:24.05M 2015-11-10T10:22:11.916Z|I-OCEAN7-304-XXXX| 25.09 12.629 39.124 33.570 1497.6581 10:22:24.25M 2015-11-10T10:22:12.121Z|I-OCEAN7-304-XXXX| 25.05 12.629 39.128 33.573 1497.6617 10:22:24.45M 2015-11-10T10:22:12.321Z|I-OCEAN7-304-XXXX| 25.08 12.629 39.128 33.574 1497.6628 10:22:24.65M 2015-11-10T10:22:12.521Z|I-OCEAN7-304-XXXX| 25.04 12.629 39.127 33.573 1497.6616 10:22:24.85M 2015-11-10T10:22:12.731Z|I-OCEAN7-304-XXXX| 25.04 12.630 39.126 33.572 1497.6609 10:22:25.06M 2015-11-10T10:22:12.931Z|I-OCEAN7-304-XXXX| 25.04 12.630 39.126 33.572 1497.6608 10:22:25.26M 2015-11-10T10:22:13.131Z|I-OCEAN7-304-XXXX| 25.00 12.629 39.134 33.580 1497.6680 10:22:25.46M 2015-11-10T10:22:13.336Z|I-OCEAN7-304-XXXX| 25.00 12.629 39.133 33.578 1497.6669 10:22:25.66M 2015-11-10T10:22:13.541Z|I-OCEAN7-304-XXXX| 25.00 12.629 39.131 33.577 1497.6650 10:22:25.86M 2015-11-10T10:22:13.741Z|I-OCEAN7-304-XXXX| 25.04 12.629 39.130 33.576 1497.6641 10:22:26.08M 2015-11-10T10:22:13.941Z|I-OCEAN7-304-XXXX| 25.01 12.629 39.129 33.575 1497.6631 10:22:26.28M 2015-11-10T10:22:14.146Z|I-OCEAN7-304-XXXX| 25.02 12.629 39.129 33.575 1497.6621 10:22:26.47M 2015-11-10T10:22:14.346Z|I-OCEAN7-304-XXXX| 25.02 12.629 39.127 33.573 1497.6605 10:22:26.67M 2015-11-10T10:22:14.571Z|I-OCEAN7-304-XXXX| 25.02 12.629 39.126 33.572 1497.6582 10:22:26.87M 2015-11-10T10:22:14.756Z|I-OCEAN7-304-XXXX| 25.04 12.628 39.125 33.572 1497.6565 10:22:27.11M 2015-11-10T10:22:14.961Z|I-OCEAN7-304-XXXX| 25.04 12.628 39.125 33.572 1497.6559 10:22:27.29M 2015-11-10T10:22:15.161Z|I-OCEAN7-304-XXXX| 25.05 12.628 39.125 33.572 1497.6556 10:22:27.49M 2015-11-10T10:22:15.366Z|I-OCEAN7-304-XXXX| 25.05 12.628 39.131 33.578 1497.6621 10:22:27.69M 2015-11-10T10:22:15.566Z|I-OCEAN7-304-XXXX| 25.06 12.628 39.131 33.578 1497.6622 10:22:27.89M 2015-11-10T10:22:15.776Z|I-OCEAN7-304-XXXX| 25.06 12.628 39.131 33.578 1497.6621 10:22:28.11M 2015-11-10T10:22:15.976Z|I-OCEAN7-304-XXXX| 25.01 12.628 39.132 33.578 1497.6626 10:22:28.31M 2015-11-10T10:22:16.181Z|I-OCEAN7-304-XXXX| 25.01 12.628 39.132 33.579 1497.6642 10:22:28.51M 2015-11-10T10:22:16.381Z|I-OCEAN7-304-XXXX| 24.99 12.628 39.128 33.575 1497.6595 10:22:28.71M 2015-11-10T10:22:16.586Z|I-OCEAN7-304-XXXX| 25.00 12.629 39.128 33.574 1497.6602 10:22:28.90M 2015-11-10T10:22:16.786Z|I-OCEAN7-304-XXXX| 24.99 12.629 39.127 33.573 1497.6597 10:22:29.12M 2015-11-10T10:22:16.991Z|I-OCEAN7-304-XXXX| 24.98 12.629 39.126 33.572 1497.6583 10:22:29.32M 2015-11-10T10:22:17.196Z|I-OCEAN7-304-XXXX| 24.98 12.629 39.125 33.571 1497.6584 10:22:29.52M 2015-11-10T10:22:17.396Z|I-OCEAN7-304-XXXX| 24.96 12.630 39.125 33.570 1497.6584 10:22:29.72M 2015-11-10T10:22:17.601Z|I-OCEAN7-304-XXXX| 24.93 12.630 39.127 33.572 1497.6610 10:22:29.92M 2015-11-10T10:22:17.806Z|I-OCEAN7-304-XXXX| 24.94 12.630 39.127 33.573 1497.6615 10:22:30.14M 2015-11-10T10:22:18.006Z|I-OCEAN7-304-XXXX| 24.91 12.630 39.128 33.573 1497.6617 10:22:30.34M 2015-11-10T10:22:18.211Z|I-OCEAN7-304-XXXX| 24.97 12.630 39.128 33.573 1497.6630 10:22:30.54M 2015-11-10T10:22:18.411Z|I-OCEAN7-304-XXXX| 24.96 12.630 39.129 33.574 1497.6628 10:22:30.73M 2015-11-10T10:22:18.616Z|I-OCEAN7-304-XXXX| 24.96 12.630 39.129 33.574 1497.6627 10:22:30.93M 2015-11-10T10:22:18.816Z|I-OCEAN7-304-XXXX| 24.96 12.629 39.129 33.575 1497.6625 10:22:31.15M 2015-11-10T10:22:19.041Z|I-OCEAN7-304-XXXX| 24.96 12.629 39.129 33.574 1497.6621 10:22:31.35M 2015-11-10T10:22:19.226Z|I-OCEAN7-304-XXXX| 24.95 12.629 39.128 33.574 1497.6617 10:22:31.57M 2015-11-10T10:22:19.426Z|I-OCEAN7-304-XXXX| 24.95 12.629 39.128 33.574 1497.6606 10:22:31.75M 2015-11-10T10:22:19.631Z|I-OCEAN7-304-XXXX| 24.95 12.629 39.128 33.574 1497.6592 10:22:31.95M 2015-11-10T10:22:19.831Z|I-OCEAN7-304-XXXX| 24.95 12.629 39.133 33.579 1497.6653 10:22:32.17M 2015-11-10T10:22:20.036Z|I-OCEAN7-304-XXXX| 24.95 12.629 39.133 33.579 1497.6655 10:22:32.37M 2015-11-10T10:22:20.241Z|I-OCEAN7-304-XXXX| 24.95 12.629 39.133 33.579 1497.6650 10:22:32.56M 2015-11-10T10:22:20.441Z|I-OCEAN7-304-XXXX| 25.00 12.628 39.133 33.580 1497.6647 10:22:32.76M 2015-11-10T10:22:20.646Z|I-OCEAN7-304-XXXX| 24.98 12.628 39.133 33.580 1497.6639 10:22:32.96M 2015-11-10T10:22:20.851Z|I-OCEAN7-304-XXXX| 24.95 12.628 39.134 33.580 1497.6644 10:22:33.18M 2015-11-10T10:22:21.051Z|I-OCEAN7-304-XXXX| 24.98 12.628 39.135 33.581 1497.6660 10:22:33.38M 2015-11-10T10:22:21.251Z|I-OCEAN7-304-XXXX| 24.94 12.628 39.136 33.582 1497.6656 10:22:33.58M 2015-11-10T10:22:21.456Z|I-OCEAN7-304-XXXX| 24.94 12.628 39.135 33.582 1497.6653 10:22:33.78M 2015-11-10T10:22:21.661Z|I-OCEAN7-304-XXXX| 24.94 12.628 39.134 33.581 1497.6643 10:22:34.00M 2015-11-10T10:22:21.866Z|I-OCEAN7-304-XXXX| 24.90 12.628 39.133 33.580 1497.6630 10:22:34.20M 2015-11-10T10:22:22.066Z|I-OCEAN7-304-XXXX| 24.94 12.628 39.133 33.580 1497.6628 10:22:34.40M 2015-11-10T10:22:22.271Z|I-OCEAN7-304-XXXX| 24.91 12.627 39.132 33.580 1497.6609 10:22:34.60M 2015-11-10T10:22:22.476Z|I-OCEAN7-304-XXXX| 24.91 12.627 39.132 33.579 1497.6600 10:22:34.80M 2015-11-10T10:22:22.676Z|I-OCEAN7-304-XXXX| 24.93 12.627 39.132 33.579 1497.6599 10:22:35.02M 2015-11-10T10:22:22.877Z|I-OCEAN7-304-XXXX| 24.90 12.627 39.132 33.579 1497.6591 10:22:35.21M 2015-11-10T10:22:23.081Z|I-OCEAN7-304-XXXX| 24.90 12.627 39.129 33.577 1497.6563 10:22:35.41M 2015-11-10T10:22:23.286Z|I-OCEAN7-304-XXXX| 24.90 12.627 39.129 33.577 1497.6566 10:22:35.61M 2015-11-10T10:22:23.501Z|I-OCEAN7-304-XXXX| 24.90 12.627 39.129 33.576 1497.6563 10:22:35.81M 2015-11-10T10:22:23.693Z|I-OCEAN7-304-XXXX| 24.93 12.627 39.128 33.575 1497.6554 10:22:36.04M 2015-11-10T10:22:23.896Z|I-OCEAN7-304-XXXX| 24.89 12.627 39.128 33.576 1497.6555 10:22:36.23M 2015-11-10T10:22:24.096Z|I-OCEAN7-304-XXXX| 24.92 12.628 39.129 33.576 1497.6571 10:22:36.43M 2015-11-10T10:22:24.301Z|I-OCEAN7-304-XXXX| 24.93 12.628 39.127 33.574 1497.6554 10:22:36.63M 2015-11-10T10:22:24.501Z|I-OCEAN7-304-XXXX| 24.97 12.628 39.126 33.572 1497.6560 10:22:36.83M 2015-11-10T10:22:24.707Z|I-OCEAN7-304-XXXX| 25.02 12.628 39.125 33.572 1497.6561 10:22:37.04M 2015-11-10T10:22:24.911Z|I-OCEAN7-304-XXXX| 25.04 12.629 39.124 33.571 1497.6567 10:22:37.24M 2015-11-10T10:22:25.111Z|I-OCEAN7-304-XXXX| 25.07 12.629 39.124 33.570 1497.6575 10:22:37.44M 2015-11-10T10:22:25.313Z|I-OCEAN7-304-XXXX| 25.10 12.629 39.123 33.569 1497.6578 10:22:37.64M 2015-11-10T10:22:25.531Z|I-OCEAN7-304-XXXX| 25.13 12.630 39.116 33.563 1497.6511 10:22:37.84M 2015-11-10T10:22:25.731Z|I-OCEAN7-304-XXXX| 25.20 12.630 39.119 33.565 1497.6552 10:22:38.06M 2015-11-10T10:22:25.921Z|I-OCEAN7-304-XXXX| 25.23 12.630 39.120 33.566 1497.6567 10:22:38.26M 2015-11-10T10:22:26.126Z|I-OCEAN7-304-XXXX| 25.23 12.629 39.121 33.567 1497.6578 10:22:38.46M 2015-11-10T10:22:26.326Z|I-OCEAN7-304-XXXX| 25.23 12.629 39.122 33.568 1497.6589 10:22:38.65M 2015-11-10T10:22:26.536Z|I-OCEAN7-304-XXXX| 25.28 12.629 39.123 33.569 1497.6603 10:22:38.85M 2015-11-10T10:22:26.736Z|I-OCEAN7-304-XXXX| 25.34 12.629 39.124 33.570 1497.6613 10:22:39.07M 2015-11-10T10:22:26.952Z|I-OCEAN7-304-XXXX| 25.34 12.629 39.124 33.570 1497.6613 10:22:39.27M 2015-11-10T10:22:27.141Z|I-OCEAN7-304-XXXX| 25.36 12.628 39.124 33.571 1497.6608 10:22:39.47M 2015-11-10T10:22:27.347Z|I-OCEAN7-304-XXXX| 25.33 12.628 39.123 33.570 1497.6589 10:22:39.67M 2015-11-10T10:22:27.547Z|I-OCEAN7-304-XXXX| 25.36 12.628 39.120 33.567 1497.6555 10:22:39.87M 2015-11-10T10:22:27.751Z|I-OCEAN7-304-XXXX| 25.40 12.628 39.119 33.567 1497.6543 10:22:40.09M 2015-11-10T10:22:27.973Z|I-OCEAN7-304-XXXX| 25.39 12.628 39.118 33.566 1497.6533 10:22:40.29M 2015-11-10T10:22:28.156Z|I-OCEAN7-304-XXXX| 25.37 12.628 39.117 33.565 1497.6517 10:22:40.50M 2015-11-10T10:22:28.361Z|I-OCEAN7-304-XXXX| 25.37 12.628 39.117 33.565 1497.6517 10:22:40.68M 2015-11-10T10:22:28.561Z|I-OCEAN7-304-XXXX| 25.30 12.628 39.118 33.566 1497.6514 10:22:40.89M 2015-11-10T10:22:28.766Z|I-OCEAN7-304-XXXX| 25.30 12.628 39.119 33.567 1497.6526 10:22:41.10M 2015-11-10T10:22:28.972Z|I-OCEAN7-304-XXXX| 25.24 12.628 39.121 33.568 1497.6531 10:22:41.30M 2015-11-10T10:22:29.171Z|I-OCEAN7-304-XXXX| 25.18 12.628 39.121 33.569 1497.6526 10:22:41.50M 2015-11-10T10:22:29.377Z|I-OCEAN7-304-XXXX| 25.14 12.628 39.121 33.569 1497.6521 10:22:41.70M 2015-11-10T10:22:29.577Z|I-OCEAN7-304-XXXX| 25.08 12.628 39.122 33.569 1497.6519 10:22:41.90M 2015-11-10T10:22:29.782Z|I-OCEAN7-304-XXXX| 25.05 12.628 39.122 33.570 1497.6530 10:22:42.12M 2015-11-10T10:22:29.988Z|I-OCEAN7-304-XXXX| 24.99 12.628 39.123 33.570 1497.6536 10:22:42.32M 2015-11-10T10:22:30.189Z|I-OCEAN7-304-XXXX| 24.94 12.628 39.124 33.571 1497.6542 10:22:42.52M 2015-11-10T10:22:30.393Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.125 33.572 1497.6537 10:22:42.72M 2015-11-10T10:22:30.597Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.126 33.573 1497.6537 10:22:42.91M 2015-11-10T10:22:30.797Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.128 33.574 1497.6563 10:22:43.13M 2015-11-10T10:22:31.002Z|I-OCEAN7-304-XXXX| 24.69 12.629 39.129 33.575 1497.6563 10:22:43.33M 2015-11-10T10:22:31.202Z|I-OCEAN7-304-XXXX| 24.65 12.629 39.124 33.570 1497.6501 10:22:43.53M 2015-11-10T10:22:31.407Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.124 33.571 1497.6497 10:22:43.73M 2015-11-10T10:22:31.614Z|I-OCEAN7-304-XXXX| 24.60 12.629 39.124 33.571 1497.6499 10:22:43.93M 2015-11-10T10:22:31.831Z|I-OCEAN7-304-XXXX| 24.57 12.629 39.124 33.570 1497.6493 10:22:44.15M 2015-11-10T10:22:32.017Z|I-OCEAN7-304-XXXX| 24.53 12.629 39.124 33.570 1497.6493 10:22:44.35M 2015-11-10T10:22:32.217Z|I-OCEAN7-304-XXXX| 24.48 12.630 39.124 33.570 1497.6489 10:22:44.55M 2015-11-10T10:22:32.437Z|I-OCEAN7-304-XXXX| 24.46 12.629 39.123 33.569 1497.6479 10:22:44.75M 2015-11-10T10:22:32.627Z|I-OCEAN7-304-XXXX| 24.42 12.629 39.122 33.569 1497.6462 10:22:44.96M 2015-11-10T10:22:32.827Z|I-OCEAN7-304-XXXX| 24.43 12.629 39.122 33.568 1497.6456 10:22:45.16M 2015-11-10T10:22:33.032Z|I-OCEAN7-304-XXXX| 24.44 12.630 39.122 33.568 1497.6461 10:22:45.36M 2015-11-10T10:22:33.232Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.122 33.568 1497.6481 10:22:45.56M 2015-11-10T10:22:33.437Z|I-OCEAN7-304-XXXX| 24.51 12.630 39.123 33.569 1497.6493 10:22:45.76M 2015-11-10T10:22:33.642Z|I-OCEAN7-304-XXXX| 24.57 12.630 39.125 33.571 1497.6519 10:22:45.96M 2015-11-10T10:22:33.842Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.125 33.571 1497.6522 10:22:46.18M 2015-11-10T10:22:34.042Z|I-OCEAN7-304-XXXX| 24.65 12.630 39.125 33.571 1497.6538 10:22:46.38M 2015-11-10T10:22:34.256Z|I-OCEAN7-304-XXXX| 24.73 12.630 39.125 33.571 1497.6554 10:22:46.58M 2015-11-10T10:22:34.456Z|I-OCEAN7-304-XXXX| 24.80 12.630 39.130 33.576 1497.6622 10:22:46.78M 2015-11-10T10:22:34.657Z|I-OCEAN7-304-XXXX| 24.86 12.630 39.131 33.576 1497.6636 10:22:47.98M 2015-11-10T10:22:34.857Z|I-OCEAN7-304-XXXX| 24.96 12.630 39.131 33.576 1497.6660 10:22:47.19M 2015-11-10T10:22:35.062Z|I-OCEAN7-304-XXXX| 25.02 12.630 39.131 33.576 1497.6669 10:22:47.39M 2015-11-10T10:22:35.267Z|I-OCEAN7-304-XXXX| 25.15 12.630 39.131 33.576 1497.6689 10:22:47.59M 2015-11-10T10:22:35.467Z|I-OCEAN7-304-XXXX| 25.22 12.630 39.131 33.575 1497.6710 10:22:47.79M 2015-11-10T10:22:35.672Z|I-OCEAN7-304-XXXX| 25.32 12.631 39.130 33.575 1497.6722 10:22:48.01M 2015-11-10T10:22:35.872Z|I-OCEAN7-304-XXXX| 25.37 12.631 39.130 33.575 1497.6735 10:22:48.21M 2015-11-10T10:22:36.077Z|I-OCEAN7-304-XXXX| 25.43 12.631 39.130 33.575 1497.6742 10:22:48.41M 2015-11-10T10:22:36.282Z|I-OCEAN7-304-XXXX| 25.43 12.630 39.130 33.575 1497.6732 10:22:48.60M 2015-11-10T10:22:36.482Z|I-OCEAN7-304-XXXX| 25.45 12.630 39.130 33.575 1497.6738 10:22:48.81M 2015-11-10T10:22:36.687Z|I-OCEAN7-304-XXXX| 25.50 12.630 39.130 33.575 1497.6746 10:22:49.02M 2015-11-10T10:22:36.907Z|I-OCEAN7-304-XXXX| 25.54 12.630 39.135 33.579 1497.6812 10:22:49.22M 2015-11-10T10:22:37.087Z|I-OCEAN7-304-XXXX| 25.58 12.630 39.136 33.580 1497.6819 10:22:49.44M 2015-11-10T10:22:37.293Z|I-OCEAN7-304-XXXX| 25.57 12.630 39.136 33.581 1497.6820 10:22:49.62M 2015-11-10T10:22:37.497Z|I-OCEAN7-304-XXXX| 25.57 12.630 39.137 33.582 1497.6823 10:22:49.82M 2015-11-10T10:22:37.702Z|I-OCEAN7-304-XXXX| 25.53 12.630 39.137 33.582 1497.6816 10:22:50.04M 2015-11-10T10:22:37.902Z|I-OCEAN7-304-XXXX| 25.47 12.630 39.137 33.582 1497.6799 10:22:50.24M 2015-11-10T10:22:38.107Z|I-OCEAN7-304-XXXX| 25.42 12.629 39.136 33.581 1497.6775 10:22:50.44M 2015-11-10T10:22:38.307Z|I-OCEAN7-304-XXXX| 25.38 12.629 39.135 33.581 1497.6765 10:22:50.64M 2015-11-10T10:22:38.512Z|I-OCEAN7-304-XXXX| 25.30 12.629 39.134 33.580 1497.6727 10:22:50.83M 2015-11-10T10:22:38.717Z|I-OCEAN7-304-XXXX| 25.28 12.629 39.133 33.578 1497.6714 10:22:51.05M 2015-11-10T10:22:38.917Z|I-OCEAN7-304-XXXX| 25.19 12.629 39.131 33.577 1497.6682 10:22:51.25M 2015-11-10T10:22:39.122Z|I-OCEAN7-304-XXXX| 25.13 12.629 39.130 33.575 1497.6655 10:22:51.45M 2015-11-10T10:22:39.327Z|I-OCEAN7-304-XXXX| 25.07 12.629 39.124 33.570 1497.6588 10:22:51.65M 2015-11-10T10:22:39.527Z|I-OCEAN7-304-XXXX| 25.01 12.630 39.136 33.581 1497.6709 10:22:51.85M 2015-11-10T10:22:39.734Z|I-OCEAN7-304-XXXX| 24.93 12.630 39.136 33.581 1497.6713 10:22:52.07M 2015-11-10T10:22:39.934Z|I-OCEAN7-304-XXXX| 24.89 12.630 39.137 33.582 1497.6715 10:22:52.27M 2015-11-10T10:22:40.137Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.138 33.583 1497.6721 10:22:52.47M 2015-11-10T10:22:40.337Z|I-OCEAN7-304-XXXX| 24.80 12.630 39.136 33.581 1497.6697 10:22:52.67M 2015-11-10T10:22:40.542Z|I-OCEAN7-304-XXXX| 24.77 12.630 39.135 33.580 1497.6686 10:22:52.86M 2015-11-10T10:22:40.747Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.134 33.579 1497.6669 10:22:53.08M 2015-11-10T10:22:40.947Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.134 33.579 1497.6675 10:22:53.28M 2015-11-10T10:22:41.152Z|I-OCEAN7-304-XXXX| 24.76 12.631 39.128 33.573 1497.6610 10:22:53.48M 2015-11-10T10:22:41.375Z|I-OCEAN7-304-XXXX| 24.77 12.631 39.128 33.572 1497.6615 10:22:53.68M 2015-11-10T10:22:41.562Z|I-OCEAN7-304-XXXX| 24.75 12.631 39.128 33.572 1497.6611 10:22:53.90M 2015-11-10T10:22:41.757Z|I-OCEAN7-304-XXXX| 24.78 12.631 39.128 33.573 1497.6614 10:22:54.10M 2015-11-10T10:22:41.962Z|I-OCEAN7-304-XXXX| 24.79 12.631 39.128 33.573 1497.6621 10:22:54.30M 2015-11-10T10:22:42.167Z|I-OCEAN7-304-XXXX| 24.81 12.631 39.129 33.574 1497.6628 10:22:54.50M 2015-11-10T10:22:42.367Z|I-OCEAN7-304-XXXX| 24.82 12.630 39.127 33.572 1497.6599 10:22:54.70M 2015-11-10T10:22:42.622Z|I-OCEAN7-304-XXXX| 24.83 12.630 39.126 33.571 1497.6589 10:22:54.89M 2015-11-10T10:22:42.777Z|I-OCEAN7-304-XXXX| 24.90 12.630 39.126 33.571 1497.6581 10:22:55.16M 2015-11-10T10:22:42.977Z|I-OCEAN7-304-XXXX| 24.95 12.629 39.136 33.582 1497.6703 10:22:55.31M 2015-11-10T10:22:43.182Z|I-OCEAN7-304-XXXX| 24.95 12.629 39.136 33.581 1497.6700 10:22:55.51M 2015-11-10T10:22:43.382Z|I-OCEAN7-304-XXXX| 24.96 12.629 39.156 33.601 1497.6927 10:22:55.71M 2015-11-10T10:22:43.587Z|I-OCEAN7-304-XXXX| 25.03 12.629 39.156 33.601 1497.6941 10:22:55.91M 2015-11-10T10:22:43.792Z|I-OCEAN7-304-XXXX| 25.02 12.629 39.167 33.611 1497.7052 10:22:56.13M 2015-11-10T10:22:43.992Z|I-OCEAN7-304-XXXX| 25.02 12.629 39.184 33.627 1497.7252 10:22:56.33M 2015-11-10T10:22:44.197Z|I-OCEAN7-304-XXXX| 25.05 12.629 39.185 33.629 1497.7266 10:22:56.53M 2015-11-10T10:22:44.402Z|I-OCEAN7-304-XXXX| 25.06 12.629 39.202 33.645 1497.7451 10:22:56.73M 2015-11-10T10:22:44.602Z|I-OCEAN7-304-XXXX| 25.05 12.629 39.203 33.647 1497.7467 10:22:56.92M 2015-11-10T10:22:44.802Z|I-OCEAN7-304-XXXX| 25.06 12.629 39.205 33.648 1497.7489 10:22:57.14M 2015-11-10T10:22:45.007Z|I-OCEAN7-304-XXXX| 25.09 12.629 39.207 33.649 1497.7520 10:22:57.34M 2015-11-10T10:22:45.214Z|I-OCEAN7-304-XXXX| 25.10 12.629 39.209 33.651 1497.7549 10:22:57.54M 2015-11-10T10:22:45.414Z|I-OCEAN7-304-XXXX| 25.07 12.629 39.211 33.653 1497.7571 10:22:57.74M 2015-11-10T10:22:45.617Z|I-OCEAN7-304-XXXX| 25.10 12.630 39.210 33.652 1497.7570 10:22:57.94M 2015-11-10T10:22:45.837Z|I-OCEAN7-304-XXXX| 25.09 12.630 39.209 33.651 1497.7562 10:22:58.16M 2015-11-10T10:22:46.027Z|I-OCEAN7-304-XXXX| 25.08 12.630 39.194 33.636 1497.7395 10:22:58.37M 2015-11-10T10:22:46.227Z|I-OCEAN7-304-XXXX| 25.11 12.630 39.191 33.633 1497.7362 10:22:58.56M 2015-11-10T10:22:46.432Z|I-OCEAN7-304-XXXX| 25.11 12.630 39.192 33.634 1497.7374 10:22:58.75M 2015-11-10T10:22:46.651Z|I-OCEAN7-304-XXXX| 25.06 12.630 39.192 33.635 1497.7378 10:22:58.95M 2015-11-10T10:22:46.837Z|I-OCEAN7-304-XXXX| 25.05 12.630 39.193 33.635 1497.7388 10:22:59.17M 2015-11-10T10:22:47.037Z|I-OCEAN7-304-XXXX| 25.03 12.630 39.193 33.636 1497.7386 10:22:59.37M 2015-11-10T10:22:47.242Z|I-OCEAN7-304-XXXX| 25.02 12.630 39.186 33.629 1497.7306 10:22:59.57M 2015-11-10T10:22:47.442Z|I-OCEAN7-304-XXXX| 25.01 12.630 39.185 33.627 1497.7286 10:22:59.77M 2015-11-10T10:22:47.693Z|I-OCEAN7-304-XXXX| 24.95 12.630 39.182 33.625 1497.7250 10:22:59.97M 2015-11-10T10:22:47.855Z|I-OCEAN7-304-XXXX| 24.94 12.630 39.180 33.622 1497.7218 10:23:00.23M 2015-11-10T10:22:48.056Z|I-OCEAN7-304-XXXX| 24.90 12.630 39.174 33.617 1497.7148 10:23:00.39M 2015-11-10T10:22:48.257Z|I-OCEAN7-304-XXXX| 24.90 12.630 39.183 33.626 1497.7241 10:23:00.59M 2015-11-10T10:22:48.458Z|I-OCEAN7-304-XXXX| 24.90 12.630 39.183 33.626 1497.7246 10:23:00.78M 2015-11-10T10:22:48.662Z|I-OCEAN7-304-XXXX| 24.90 12.630 39.183 33.626 1497.7244 10:23:01.00M 2015-11-10T10:22:48.862Z|I-OCEAN7-304-XXXX| 24.92 12.630 39.184 33.627 1497.7245 10:23:01.20M 2015-11-10T10:22:49.067Z|I-OCEAN7-304-XXXX| 24.93 12.629 39.184 33.627 1497.7239 10:23:01.40M 2015-11-10T10:22:49.272Z|I-OCEAN7-304-XXXX| 24.93 12.629 39.184 33.628 1497.7235 10:23:01.60M 2015-11-10T10:22:49.477Z|I-OCEAN7-304-XXXX| 24.92 12.629 39.175 33.620 1497.7120 10:23:01.80M 2015-11-10T10:22:49.677Z|I-OCEAN7-304-XXXX| 24.95 12.628 39.173 33.618 1497.7096 10:23:02.02M 2015-11-10T10:22:49.882Z|I-OCEAN7-304-XXXX| 24.95 12.628 39.171 33.616 1497.7065 10:23:02.22M 2015-11-10T10:22:50.082Z|I-OCEAN7-304-XXXX| 24.93 12.628 39.168 33.613 1497.7031 10:23:02.42M 2015-11-10T10:22:50.302Z|I-OCEAN7-304-XXXX| 24.94 12.628 39.166 33.611 1497.7010 10:23:02.61M 2015-11-10T10:22:50.493Z|I-OCEAN7-304-XXXX| 24.94 12.628 39.164 33.609 1497.6995 10:23:02.83M 2015-11-10T10:22:50.693Z|I-OCEAN7-304-XXXX| 24.99 12.628 39.147 33.593 1497.6803 10:23:03.03M 2015-11-10T10:22:50.897Z|I-OCEAN7-304-XXXX| 24.99 12.628 39.145 33.591 1497.6775 10:23:03.23M 2015-11-10T10:22:51.097Z|I-OCEAN7-304-XXXX| 25.04 12.628 39.143 33.589 1497.6758 10:23:03.43M 2015-11-10T10:22:51.303Z|I-OCEAN7-304-XXXX| 25.04 12.628 39.141 33.588 1497.6737 10:23:03.63M 2015-11-10T10:22:51.507Z|I-OCEAN7-304-XXXX| 25.04 12.628 39.140 33.587 1497.6726 10:23:03.83M 2015-11-10T10:22:51.707Z|I-OCEAN7-304-XXXX| 25.03 12.628 39.143 33.589 1497.6761 10:23:04.05M 2015-11-10T10:22:51.912Z|I-OCEAN7-304-XXXX| 25.03 12.628 39.144 33.590 1497.6781 10:23:04.25M 2015-11-10T10:22:52.112Z|I-OCEAN7-304-XXXX| 25.02 12.628 39.144 33.591 1497.6775 10:23:04.45M 2015-11-10T10:22:52.317Z|I-OCEAN7-304-XXXX| 25.04 12.628 39.155 33.600 1497.6899 10:23:04.64M 2015-11-10T10:22:52.517Z|I-OCEAN7-304-XXXX| 25.07 12.628 39.156 33.601 1497.6923 10:23:04.84M 2015-11-10T10:22:52.722Z|I-OCEAN7-304-XXXX| 25.07 12.628 39.157 33.602 1497.6935 10:23:05.06M 2015-11-10T10:22:52.928Z|I-OCEAN7-304-XXXX| 25.07 12.628 39.157 33.603 1497.6942 10:23:05.26M 2015-11-10T10:22:53.128Z|I-OCEAN7-304-XXXX| 25.10 12.629 39.158 33.603 1497.6951 10:23:05.46M 2015-11-10T10:22:53.334Z|I-OCEAN7-304-XXXX| 25.13 12.628 39.158 33.603 1497.6962 10:23:05.66M 2015-11-10T10:22:53.534Z|I-OCEAN7-304-XXXX| 25.13 12.628 39.159 33.604 1497.6965 10:23:05.86M 2015-11-10T10:22:53.738Z|I-OCEAN7-304-XXXX| 25.14 12.629 39.160 33.605 1497.6981 10:23:06.08M 2015-11-10T10:22:53.942Z|I-OCEAN7-304-XXXX| 25.15 12.629 39.159 33.604 1497.6985 10:23:06.28M 2015-11-10T10:22:54.148Z|I-OCEAN7-304-XXXX| 25.11 12.630 39.159 33.603 1497.6989 10:23:06.48M 2015-11-10T10:22:54.348Z|I-OCEAN7-304-XXXX| 25.13 12.630 39.158 33.602 1497.6996 10:23:06.67M 2015-11-10T10:22:54.553Z|I-OCEAN7-304-XXXX| 25.14 12.630 39.158 33.601 1497.6998 10:23:06.87M 2015-11-10T10:22:54.773Z|I-OCEAN7-304-XXXX| 25.18 12.630 39.157 33.601 1497.7004 10:23:07.09M 2015-11-10T10:22:54.971Z|I-OCEAN7-304-XXXX| 25.18 12.631 39.157 33.600 1497.7008 10:23:07.31M 2015-11-10T10:22:55.163Z|I-OCEAN7-304-XXXX| 25.21 12.631 39.145 33.589 1497.6895 10:23:07.49M 2015-11-10T10:22:55.363Z|I-OCEAN7-304-XXXX| 25.19 12.632 39.144 33.587 1497.6879 10:23:07.69M 2015-11-10T10:22:55.568Z|I-OCEAN7-304-XXXX| 25.19 12.631 39.142 33.586 1497.6859 10:23:07.89M 2015-11-10T10:22:55.768Z|I-OCEAN7-304-XXXX| 25.10 12.632 39.141 33.584 1497.6830 10:23:08.11M 2015-11-10T10:22:55.973Z|I-OCEAN7-304-XXXX| 25.10 12.632 39.139 33.582 1497.6807 10:23:08.31M 2015-11-10T10:22:56.178Z|I-OCEAN7-304-XXXX| 25.10 12.632 39.137 33.580 1497.6790 10:23:08.50M 2015-11-10T10:22:56.378Z|I-OCEAN7-304-XXXX| 25.14 12.632 39.135 33.578 1497.6777 10:23:08.71M 2015-11-10T10:22:56.583Z|I-OCEAN7-304-XXXX| 25.13 12.633 39.134 33.576 1497.6774 10:23:08.90M 2015-11-10T10:22:56.788Z|I-OCEAN7-304-XXXX| 25.08 12.633 39.135 33.578 1497.6790 10:23:09.12M 2015-11-10T10:22:56.988Z|I-OCEAN7-304-XXXX| 25.05 12.633 39.136 33.579 1497.6796 10:23:09.32M 2015-11-10T10:22:57.193Z|I-OCEAN7-304-XXXX| 24.99 12.632 39.138 33.580 1497.6796 10:23:09.52M 2015-11-10T10:22:57.398Z|I-OCEAN7-304-XXXX| 24.96 12.632 39.139 33.582 1497.6801 10:23:09.72M 2015-11-10T10:22:57.598Z|I-OCEAN7-304-XXXX| 24.94 12.632 39.140 33.583 1497.6799 10:23:09.92M 2015-11-10T10:22:57.798Z|I-OCEAN7-304-XXXX| 24.87 12.632 39.141 33.584 1497.6797 10:23:10.14M 2015-11-10T10:22:58.003Z|I-OCEAN7-304-XXXX| 24.87 12.632 39.142 33.586 1497.6808 10:23:10.34M 2015-11-10T10:22:58.203Z|I-OCEAN7-304-XXXX| 24.85 12.631 39.143 33.586 1497.6808 10:23:10.54M 2015-11-10T10:22:58.408Z|I-OCEAN7-304-XXXX| 24.80 12.631 39.143 33.587 1497.6796 10:23:10.73M 2015-11-10T10:22:58.614Z|I-OCEAN7-304-XXXX| 24.79 12.631 39.143 33.586 1497.6796 10:23:10.93M 2015-11-10T10:22:58.814Z|I-OCEAN7-304-XXXX| 24.73 12.631 39.143 33.586 1497.6781 10:23:11.15M 2015-11-10T10:22:59.018Z|I-OCEAN7-304-XXXX| 24.72 12.631 39.143 33.586 1497.6781 10:23:11.35M 2015-11-10T10:22:59.238Z|I-OCEAN7-304-XXXX| 24.72 12.631 39.143 33.586 1497.6777 10:23:11.55M 2015-11-10T10:22:59.423Z|I-OCEAN7-304-XXXX| 24.69 12.631 39.143 33.587 1497.6764 10:23:11.76M 2015-11-10T10:22:59.628Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.142 33.587 1497.6753 10:23:11.95M 2015-11-10T10:22:59.833Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.142 33.587 1497.6741 10:23:12.17M