2015-11-10T10:21:00.043Z|I-OCEAN7-304-XXXX| 24.80 12.631 39.191 33.633 1497.7346 10:21:12.37M 2015-11-10T10:21:00.243Z|I-OCEAN7-304-XXXX| 24.85 12.631 39.191 33.633 1497.7363 10:21:12.57M 2015-11-10T10:21:00.448Z|I-OCEAN7-304-XXXX| 24.83 12.632 39.191 33.632 1497.7361 10:21:12.77M 2015-11-10T10:21:00.648Z|I-OCEAN7-304-XXXX| 24.84 12.632 39.191 33.633 1497.7361 10:21:12.97M 2015-11-10T10:21:00.856Z|I-OCEAN7-304-XXXX| 24.84 12.632 39.188 33.629 1497.7328 10:21:13.18M 2015-11-10T10:21:01.103Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.188 33.629 1497.7334 10:21:13.38M 2015-11-10T10:21:01.263Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.187 33.628 1497.7330 10:21:13.63M 2015-11-10T10:21:01.463Z|I-OCEAN7-304-XXXX| 24.89 12.632 39.188 33.629 1497.7341 10:21:13.78M 2015-11-10T10:21:01.663Z|I-OCEAN7-304-XXXX| 24.89 12.632 39.188 33.628 1497.7338 10:21:14.00M 2015-11-10T10:21:01.868Z|I-OCEAN7-304-XXXX| 24.89 12.632 39.187 33.628 1497.7333 10:21:14.20M 2015-11-10T10:21:02.073Z|I-OCEAN7-304-XXXX| 24.93 12.632 39.187 33.628 1497.7336 10:21:14.40M 2015-11-10T10:21:02.278Z|I-OCEAN7-304-XXXX| 24.93 12.632 39.186 33.627 1497.7328 10:21:14.60M 2015-11-10T10:21:02.478Z|I-OCEAN7-304-XXXX| 25.02 12.631 39.189 33.630 1497.7357 10:21:14.80M 2015-11-10T10:21:02.678Z|I-OCEAN7-304-XXXX| 25.04 12.631 39.188 33.630 1497.7351 10:21:15.02M 2015-11-10T10:21:02.883Z|I-OCEAN7-304-XXXX| 25.04 12.631 39.188 33.630 1497.7345 10:21:15.21M 2015-11-10T10:21:03.103Z|I-OCEAN7-304-XXXX| 25.06 12.631 39.189 33.630 1497.7349 10:21:15.41M 2015-11-10T10:21:03.288Z|I-OCEAN7-304-XXXX| 25.03 12.631 39.189 33.631 1497.7352 10:21:15.63M 2015-11-10T10:21:03.493Z|I-OCEAN7-304-XXXX| 25.02 12.631 39.191 33.633 1497.7363 10:21:15.81M 2015-11-10T10:21:03.693Z|I-OCEAN7-304-XXXX| 25.08 12.631 39.191 33.633 1497.7378 10:21:16.03M 2015-11-10T10:21:03.898Z|I-OCEAN7-304-XXXX| 25.08 12.631 39.192 33.634 1497.7393 10:21:16.23M 2015-11-10T10:21:04.103Z|I-OCEAN7-304-XXXX| 25.10 12.631 39.188 33.630 1497.7356 10:21:16.43M 2015-11-10T10:21:04.308Z|I-OCEAN7-304-XXXX| 25.13 12.631 39.189 33.631 1497.7371 10:21:16.63M 2015-11-10T10:21:04.508Z|I-OCEAN7-304-XXXX| 25.14 12.631 39.189 33.631 1497.7373 10:21:16.83M 2015-11-10T10:21:04.714Z|I-OCEAN7-304-XXXX| 25.14 12.631 39.189 33.631 1497.7369 10:21:17.05M 2015-11-10T10:21:04.918Z|I-OCEAN7-304-XXXX| 25.14 12.631 39.188 33.630 1497.7357 10:21:17.24M 2015-11-10T10:21:05.118Z|I-OCEAN7-304-XXXX| 25.16 12.631 39.188 33.629 1497.7354 10:21:17.44M 2015-11-10T10:21:05.323Z|I-OCEAN7-304-XXXX| 25.12 12.631 39.188 33.630 1497.7343 10:21:17.64M 2015-11-10T10:21:05.523Z|I-OCEAN7-304-XXXX| 25.13 12.631 39.187 33.629 1497.7345 10:21:17.84M 2015-11-10T10:21:05.723Z|I-OCEAN7-304-XXXX| 25.13 12.630 39.197 33.639 1497.7446 10:21:18.06M 2015-11-10T10:21:05.928Z|I-OCEAN7-304-XXXX| 25.13 12.630 39.197 33.639 1497.7446 10:21:18.26M 2015-11-10T10:21:06.128Z|I-OCEAN7-304-XXXX| 25.13 12.630 39.198 33.640 1497.7457 10:21:18.46M 2015-11-10T10:21:06.338Z|I-OCEAN7-304-XXXX| 25.13 12.631 39.199 33.641 1497.7473 10:21:18.65M 2015-11-10T10:21:06.538Z|I-OCEAN7-304-XXXX| 25.13 12.631 39.200 33.642 1497.7488 10:21:18.86M 2015-11-10T10:21:06.738Z|I-OCEAN7-304-XXXX| 25.09 12.631 39.200 33.642 1497.7484 10:21:19.08M 2015-11-10T10:21:06.943Z|I-OCEAN7-304-XXXX| 25.10 12.631 39.192 33.634 1497.7385 10:21:19.27M 2015-11-10T10:21:07.171Z|I-OCEAN7-304-XXXX| 25.07 12.630 39.191 33.633 1497.7369 10:21:19.47M 2015-11-10T10:21:07.348Z|I-OCEAN7-304-XXXX| 25.03 12.630 39.190 33.633 1497.7354 10:21:19.67M 2015-11-10T10:21:07.568Z|I-OCEAN7-304-XXXX| 25.03 12.630 39.190 33.632 1497.7346 10:21:19.87M 2015-11-10T10:21:07.758Z|I-OCEAN7-304-XXXX| 25.03 12.630 39.188 33.631 1497.7333 10:21:20.11M 2015-11-10T10:21:07.958Z|I-OCEAN7-304-XXXX| 25.02 12.631 39.187 33.629 1497.7318 10:21:20.29M 2015-11-10T10:21:08.163Z|I-OCEAN7-304-XXXX| 25.02 12.631 39.184 33.626 1497.7294 10:21:20.49M 2015-11-10T10:21:08.363Z|I-OCEAN7-304-XXXX| 25.02 12.631 39.182 33.624 1497.7274 10:21:20.69M 2015-11-10T10:21:08.568Z|I-OCEAN7-304-XXXX| 25.02 12.631 39.181 33.623 1497.7268 10:21:20.88M 2015-11-10T10:21:08.773Z|I-OCEAN7-304-XXXX| 25.01 12.632 39.181 33.622 1497.7269 10:21:21.11M 2015-11-10T10:21:08.978Z|I-OCEAN7-304-XXXX| 25.01 12.632 39.182 33.623 1497.7299 10:21:21.30M 2015-11-10T10:21:09.178Z|I-OCEAN7-304-XXXX| 24.99 12.632 39.183 33.624 1497.7303 10:21:21.50M 2015-11-10T10:21:09.383Z|I-OCEAN7-304-XXXX| 25.00 12.632 39.184 33.625 1497.7322 10:21:21.70M 2015-11-10T10:21:09.583Z|I-OCEAN7-304-XXXX| 24.98 12.633 39.185 33.626 1497.7339 10:21:21.90M 2015-11-10T10:21:09.783Z|I-OCEAN7-304-XXXX| 24.98 12.633 39.186 33.626 1497.7352 10:21:22.12M 2015-11-10T10:21:09.988Z|I-OCEAN7-304-XXXX| 24.99 12.633 39.186 33.627 1497.7361 10:21:22.32M 2015-11-10T10:21:10.193Z|I-OCEAN7-304-XXXX| 25.02 12.633 39.187 33.627 1497.7368 10:21:22.52M 2015-11-10T10:21:10.398Z|I-OCEAN7-304-XXXX| 25.02 12.633 39.187 33.627 1497.7372 10:21:22.72M 2015-11-10T10:21:10.598Z|I-OCEAN7-304-XXXX| 24.99 12.633 39.188 33.628 1497.7375 10:21:22.92M 2015-11-10T10:21:10.803Z|I-OCEAN7-304-XXXX| 25.03 12.633 39.188 33.628 1497.7386 10:21:23.14M 2015-11-10T10:21:11.011Z|I-OCEAN7-304-XXXX| 25.00 12.633 39.188 33.629 1497.7382 10:21:23.33M 2015-11-10T10:21:11.203Z|I-OCEAN7-304-XXXX| 25.02 12.633 39.188 33.628 1497.7379 10:21:23.53M 2015-11-10T10:21:11.414Z|I-OCEAN7-304-XXXX| 25.02 12.632 39.187 33.628 1497.7368 10:21:23.73M 2015-11-10T10:21:11.614Z|I-OCEAN7-304-XXXX| 25.05 12.633 39.187 33.627 1497.7373 10:21:23.93M 2015-11-10T10:21:11.814Z|I-OCEAN7-304-XXXX| 25.05 12.633 39.187 33.627 1497.7372 10:21:24.15M 2015-11-10T10:21:12.038Z|I-OCEAN7-304-XXXX| 25.05 12.633 39.187 33.627 1497.7368 10:21:24.35M 2015-11-10T10:21:12.223Z|I-OCEAN7-304-XXXX| 25.05 12.633 39.186 33.626 1497.7358 10:21:24.56M 2015-11-10T10:21:12.428Z|I-OCEAN7-304-XXXX| 24.99 12.632 39.185 33.626 1497.7330 10:21:24.75M 2015-11-10T10:21:12.628Z|I-OCEAN7-304-XXXX| 24.99 12.632 39.184 33.625 1497.7314 10:21:24.95M 2015-11-10T10:21:12.833Z|I-OCEAN7-304-XXXX| 25.02 12.632 39.184 33.625 1497.7312 10:21:25.16M 2015-11-10T10:21:13.042Z|I-OCEAN7-304-XXXX| 24.99 12.632 39.191 33.632 1497.7375 10:21:25.37M 2015-11-10T10:21:13.238Z|I-OCEAN7-304-XXXX| 24.95 12.631 39.191 33.632 1497.7369 10:21:25.57M 2015-11-10T10:21:13.443Z|I-OCEAN7-304-XXXX| 24.93 12.631 39.190 33.631 1497.7356 10:21:25.76M 2015-11-10T10:21:13.643Z|I-OCEAN7-304-XXXX| 24.89 12.631 39.189 33.630 1497.7336 10:21:25.96M 2015-11-10T10:21:13.848Z|I-OCEAN7-304-XXXX| 24.92 12.632 39.188 33.629 1497.7339 10:21:26.18M 2015-11-10T10:21:14.048Z|I-OCEAN7-304-XXXX| 24.91 12.632 39.188 33.629 1497.7340 10:21:26.38M 2015-11-10T10:21:14.256Z|I-OCEAN7-304-XXXX| 24.90 12.632 39.187 33.629 1497.7335 10:21:26.58M 2015-11-10T10:21:14.458Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.187 33.628 1497.7322 10:21:26.78M 2015-11-10T10:21:14.658Z|I-OCEAN7-304-XXXX| 24.87 12.631 39.187 33.629 1497.7318 10:21:27.00M 2015-11-10T10:21:14.863Z|I-OCEAN7-304-XXXX| 24.91 12.631 39.186 33.628 1497.7312 10:21:27.20M 2015-11-10T10:21:15.068Z|I-OCEAN7-304-XXXX| 24.91 12.631 39.187 33.628 1497.7308 10:21:27.40M 2015-11-10T10:21:15.268Z|I-OCEAN7-304-XXXX| 24.85 12.631 39.187 33.629 1497.7305 10:21:27.59M 2015-11-10T10:21:15.468Z|I-OCEAN7-304-XXXX| 24.85 12.631 39.187 33.628 1497.7308 10:21:27.79M 2015-11-10T10:21:15.678Z|I-OCEAN7-304-XXXX| 24.84 12.631 39.187 33.628 1497.7308 10:21:28.01M 2015-11-10T10:21:15.878Z|I-OCEAN7-304-XXXX| 24.89 12.631 39.186 33.628 1497.7313 10:21:28.21M 2015-11-10T10:21:16.078Z|I-OCEAN7-304-XXXX| 24.89 12.632 39.192 33.633 1497.7384 10:21:28.41M 2015-11-10T10:21:16.283Z|I-OCEAN7-304-XXXX| 24.89 12.632 39.194 33.634 1497.7405 10:21:28.61M 2015-11-10T10:21:16.503Z|I-OCEAN7-304-XXXX| 24.87 12.629 39.195 33.638 1497.7360 10:21:28.81M 2015-11-10T10:21:16.688Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.196 33.639 1497.7363 10:21:29.04M 2015-11-10T10:21:16.894Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.207 33.650 1497.7480 10:21:29.22M 2015-11-10T10:21:17.098Z|I-OCEAN7-304-XXXX| 24.87 12.629 39.192 33.635 1497.7306 10:21:29.43M 2015-11-10T10:21:17.298Z|I-OCEAN7-304-XXXX| 24.87 12.629 39.185 33.629 1497.7227 10:21:29.62M 2015-11-10T10:21:17.503Z|I-OCEAN7-304-XXXX| 24.89 12.628 39.183 33.628 1497.7207 10:21:29.82M 2015-11-10T10:21:17.703Z|I-OCEAN7-304-XXXX| 24.94 12.628 39.182 33.626 1497.7194 10:21:30.04M 2015-11-10T10:21:17.908Z|I-OCEAN7-304-XXXX| 24.94 12.628 39.180 33.625 1497.7170 10:21:30.24M 2015-11-10T10:21:18.113Z|I-OCEAN7-304-XXXX| 24.95 12.628 39.179 33.624 1497.7163 10:21:30.44M 2015-11-10T10:21:18.313Z|I-OCEAN7-304-XXXX| 25.01 12.628 39.178 33.623 1497.7161 10:21:30.64M 2015-11-10T10:21:18.518Z|I-OCEAN7-304-XXXX| 25.00 12.628 39.197 33.641 1497.7375 10:21:30.84M 2015-11-10T10:21:18.718Z|I-OCEAN7-304-XXXX| 25.02 12.628 39.205 33.648 1497.7466 10:21:31.06M 2015-11-10T10:21:18.923Z|I-OCEAN7-304-XXXX| 25.06 12.628 39.205 33.649 1497.7480 10:21:31.26M 2015-11-10T10:21:19.129Z|I-OCEAN7-304-XXXX| 25.10 12.628 39.206 33.649 1497.7490 10:21:31.46M 2015-11-10T10:21:19.329Z|I-OCEAN7-304-XXXX| 25.13 12.628 39.195 33.639 1497.7373 10:21:31.65M 2015-11-10T10:21:19.529Z|I-OCEAN7-304-XXXX| 25.17 12.628 39.175 33.619 1497.7144 10:21:31.85M 2015-11-10T10:21:19.734Z|I-OCEAN7-304-XXXX| 25.16 12.628 39.173 33.619 1497.7120 10:21:32.07M 2015-11-10T10:21:19.944Z|I-OCEAN7-304-XXXX| 25.16 12.627 39.173 33.619 1497.7103 10:21:32.27M 2015-11-10T10:21:20.144Z|I-OCEAN7-304-XXXX| 25.18 12.627 39.176 33.622 1497.7144 10:21:32.47M 2015-11-10T10:21:20.344Z|I-OCEAN7-304-XXXX| 25.19 12.627 39.178 33.624 1497.7156 10:21:32.67M 2015-11-10T10:21:20.548Z|I-OCEAN7-304-XXXX| 25.29 12.627 39.180 33.625 1497.7192 10:21:32.87M 2015-11-10T10:21:20.754Z|I-OCEAN7-304-XXXX| 25.29 12.627 39.181 33.627 1497.7213 10:21:33.09M 2015-11-10T10:21:20.974Z|I-OCEAN7-304-XXXX| 25.30 12.627 39.183 33.628 1497.7230 10:21:33.28M 2015-11-10T10:21:21.159Z|I-OCEAN7-304-XXXX| 25.35 12.627 39.182 33.628 1497.7231 10:21:33.50M 2015-11-10T10:21:21.359Z|I-OCEAN7-304-XXXX| 25.37 12.627 39.181 33.627 1497.7234 10:21:33.68M 2015-11-10T10:21:21.564Z|I-OCEAN7-304-XXXX| 25.37 12.627 39.181 33.626 1497.7229 10:21:33.88M 2015-11-10T10:21:21.764Z|I-OCEAN7-304-XXXX| 25.37 12.627 39.180 33.626 1497.7223 10:21:34.10M 2015-11-10T10:21:21.969Z|I-OCEAN7-304-XXXX| 25.36 12.627 39.179 33.624 1497.7209 10:21:34.29M 2015-11-10T10:21:22.211Z|I-OCEAN7-304-XXXX| 25.35 12.628 39.166 33.612 1497.7072 10:21:34.50M 2015-11-10T10:21:22.374Z|I-OCEAN7-304-XXXX| 25.35 12.628 39.165 33.610 1497.7056 10:21:34.70M 2015-11-10T10:21:22.579Z|I-OCEAN7-304-XXXX| 25.35 12.628 39.162 33.608 1497.7039 10:21:34.89M 2015-11-10T10:21:22.779Z|I-OCEAN7-304-XXXX| 25.30 12.629 39.161 33.606 1497.7025 10:21:35.12M 2015-11-10T10:21:22.984Z|I-OCEAN7-304-XXXX| 25.26 12.629 39.163 33.608 1497.7052 10:21:35.31M 2015-11-10T10:21:23.189Z|I-OCEAN7-304-XXXX| 25.26 12.629 39.164 33.609 1497.7070 10:21:35.51M 2015-11-10T10:21:23.394Z|I-OCEAN7-304-XXXX| 25.19 12.630 39.166 33.610 1497.7084 10:21:35.71M 2015-11-10T10:21:23.594Z|I-OCEAN7-304-XXXX| 25.12 12.630 39.168 33.611 1497.7097 10:21:35.91M 2015-11-10T10:21:23.799Z|I-OCEAN7-304-XXXX| 25.12 12.630 39.169 33.612 1497.7113 10:21:36.13M 2015-11-10T10:21:23.999Z|I-OCEAN7-304-XXXX| 25.03 12.630 39.170 33.613 1497.7109 10:21:36.33M 2015-11-10T10:21:24.201Z|I-OCEAN7-304-XXXX| 24.96 12.630 39.170 33.613 1497.7094 10:21:36.53M 2015-11-10T10:21:24.404Z|I-OCEAN7-304-XXXX| 24.88 12.630 39.169 33.613 1497.7076 10:21:36.72M 2015-11-10T10:21:24.609Z|I-OCEAN7-304-XXXX| 24.88 12.630 39.169 33.612 1497.7070 10:21:36.92M 2015-11-10T10:21:24.809Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.167 33.611 1497.7051 10:21:37.15M 2015-11-10T10:21:25.019Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.165 33.612 1497.6941 10:21:37.34M 2015-11-10T10:21:25.219Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.163 33.610 1497.6897 10:21:37.54M 2015-11-10T10:21:25.439Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.162 33.610 1497.6879 10:21:37.74M 2015-11-10T10:21:25.624Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.167 33.615 1497.6930 10:21:37.96M 2015-11-10T10:21:25.829Z|I-OCEAN7-304-XXXX| 24.57 12.626 39.168 33.615 1497.6921 10:21:38.16M 2015-11-10T10:21:26.029Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.167 33.615 1497.6927 10:21:38.36M 2015-11-10T10:21:26.229Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.168 33.615 1497.6923 10:21:38.56M 2015-11-10T10:21:26.439Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.168 33.616 1497.6927 10:21:38.76M 2015-11-10T10:21:26.639Z|I-OCEAN7-304-XXXX| 24.59 12.626 39.170 33.617 1497.6945 10:21:38.96M 2015-11-10T10:21:26.839Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.170 33.617 1497.6967 10:21:39.18M 2015-11-10T10:21:27.044Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.171 33.617 1497.6978 10:21:39.37M 2015-11-10T10:21:27.251Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.170 33.616 1497.6990 10:21:39.57M 2015-11-10T10:21:27.456Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.169 33.615 1497.6998 10:21:39.77M 2015-11-10T10:21:27.656Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.168 33.614 1497.7003 10:21:39.97M 2015-11-10T10:21:27.856Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.168 33.613 1497.7007 10:21:40.19M 2015-11-10T10:21:28.059Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.167 33.612 1497.7009 10:21:40.39M 2015-11-10T10:21:28.264Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.166 33.611 1497.7006 10:21:40.59M 2015-11-10T10:21:28.464Z|I-OCEAN7-304-XXXX| 24.90 12.628 39.166 33.611 1497.7001 10:21:40.79M 2015-11-10T10:21:28.669Z|I-OCEAN7-304-XXXX| 24.94 12.628 39.165 33.610 1497.6993 10:21:41.00M 2015-11-10T10:21:28.874Z|I-OCEAN7-304-XXXX| 24.94 12.627 39.165 33.611 1497.6981 10:21:41.20M 2015-11-10T10:21:29.074Z|I-OCEAN7-304-XXXX| 25.00 12.627 39.165 33.611 1497.6982 10:21:41.40M 2015-11-10T10:21:29.279Z|I-OCEAN7-304-XXXX| 25.03 12.627 39.164 33.610 1497.6973 10:21:41.60M 2015-11-10T10:21:29.479Z|I-OCEAN7-304-XXXX| 25.05 12.627 39.164 33.610 1497.6971 10:21:41.80M 2015-11-10T10:21:29.684Z|I-OCEAN7-304-XXXX| 25.05 12.627 39.164 33.610 1497.6971 10:21:42.02M 2015-11-10T10:21:29.904Z|I-OCEAN7-304-XXXX| 25.07 12.627 39.164 33.611 1497.6981 10:21:42.22M 2015-11-10T10:21:30.089Z|I-OCEAN7-304-XXXX| 25.07 12.627 39.165 33.611 1497.6987 10:21:42.43M 2015-11-10T10:21:30.294Z|I-OCEAN7-304-XXXX| 25.07 12.627 39.166 33.612 1497.6992 10:21:42.62M 2015-11-10T10:21:30.499Z|I-OCEAN7-304-XXXX| 25.08 12.626 39.167 33.614 1497.6998 10:21:42.82M 2015-11-10T10:21:30.699Z|I-OCEAN7-304-XXXX| 25.08 12.626 39.170 33.617 1497.7024 10:21:43.04M 2015-11-10T10:21:30.904Z|I-OCEAN7-304-XXXX| 25.03 12.626 39.170 33.617 1497.7020 10:21:43.24M 2015-11-10T10:21:31.104Z|I-OCEAN7-304-XXXX| 25.03 12.626 39.135 33.583 1497.6620 10:21:43.43M 2015-11-10T10:21:31.309Z|I-OCEAN7-304-XXXX| 25.03 12.626 39.111 33.561 1497.6356 10:21:43.63M 2015-11-10T10:21:31.514Z|I-OCEAN7-304-XXXX| 25.00 12.626 39.138 33.586 1497.6655 10:21:43.83M 2015-11-10T10:21:31.719Z|I-OCEAN7-304-XXXX| 24.96 12.626 39.167 33.614 1497.6982 10:21:44.05M 2015-11-10T10:21:31.919Z|I-OCEAN7-304-XXXX| 24.96 12.627 39.189 33.635 1497.7246 10:21:44.25M 2015-11-10T10:21:32.119Z|I-OCEAN7-304-XXXX| 24.97 12.627 39.189 33.635 1497.7260 10:21:44.45M 2015-11-10T10:21:32.324Z|I-OCEAN7-304-XXXX| 24.99 12.627 39.190 33.635 1497.7269 10:21:44.65M 2015-11-10T10:21:32.524Z|I-OCEAN7-304-XXXX| 24.99 12.627 39.190 33.635 1497.7273 10:21:44.84M 2015-11-10T10:21:32.729Z|I-OCEAN7-304-XXXX| 25.02 12.628 39.191 33.635 1497.7290 10:21:45.06M 2015-11-10T10:21:32.934Z|I-OCEAN7-304-XXXX| 25.02 12.628 39.191 33.636 1497.7301 10:21:45.26M 2015-11-10T10:21:33.139Z|I-OCEAN7-304-XXXX| 25.05 12.628 39.191 33.636 1497.7300 10:21:45.46M 2015-11-10T10:21:33.363Z|I-OCEAN7-304-XXXX| 25.10 12.628 39.160 33.606 1497.6960 10:21:45.66M 2015-11-10T10:21:33.544Z|I-OCEAN7-304-XXXX| 25.11 12.628 39.160 33.606 1497.6963 10:21:45.86M 2015-11-10T10:21:33.744Z|I-OCEAN7-304-XXXX| 25.15 12.628 39.147 33.593 1497.6827 10:21:46.08M 2015-11-10T10:21:33.949Z|I-OCEAN7-304-XXXX| 25.21 12.628 39.130 33.577 1497.6646 10:21:46.28M 2015-11-10T10:21:34.149Z|I-OCEAN7-304-XXXX| 25.27 12.628 39.129 33.576 1497.6646 10:21:46.48M 2015-11-10T10:21:34.369Z|I-OCEAN7-304-XXXX| 25.27 12.628 39.129 33.575 1497.6641 10:21:46.68M 2015-11-10T10:21:34.559Z|I-OCEAN7-304-XXXX| 25.31 12.628 39.128 33.575 1497.6647 10:21:46.89M 2015-11-10T10:21:34.759Z|I-OCEAN7-304-XXXX| 25.30 12.628 39.138 33.584 1497.6758 10:21:47.09M 2015-11-10T10:21:34.964Z|I-OCEAN7-304-XXXX| 25.33 12.628 39.157 33.602 1497.6973 10:21:47.29M 2015-11-10T10:21:35.164Z|I-OCEAN7-304-XXXX| 25.33 12.628 39.156 33.601 1497.6952 10:21:47.49M 2015-11-10T10:21:35.369Z|I-OCEAN7-304-XXXX| 25.35 12.628 39.155 33.601 1497.6937 10:21:47.69M 2015-11-10T10:21:35.574Z|I-OCEAN7-304-XXXX| 25.32 12.628 39.143 33.590 1497.6801 10:21:47.89M 2015-11-10T10:21:35.779Z|I-OCEAN7-304-XXXX| 25.32 12.627 39.142 33.589 1497.6785 10:21:48.11M 2015-11-10T10:21:35.979Z|I-OCEAN7-304-XXXX| 25.32 12.627 39.126 33.574 1497.6600 10:21:48.31M 2015-11-10T10:21:36.184Z|I-OCEAN7-304-XXXX| 25.27 12.627 39.125 33.573 1497.6564 10:21:48.51M 2015-11-10T10:21:36.384Z|I-OCEAN7-304-XXXX| 25.25 12.627 39.123 33.571 1497.6533 10:21:48.71M 2015-11-10T10:21:36.634Z|I-OCEAN7-304-XXXX| 25.22 12.626 39.120 33.569 1497.6501 10:21:48.91M 2015-11-10T10:21:36.789Z|I-OCEAN7-304-XXXX| 25.19 12.626 39.118 33.567 1497.6469 10:21:49.17M 2015-11-10T10:21:36.994Z|I-OCEAN7-304-XXXX| 25.12 12.626 39.116 33.565 1497.6426 10:21:49.32M 2015-11-10T10:21:37.194Z|I-OCEAN7-304-XXXX| 25.04 12.626 39.114 33.563 1497.6383 10:21:49.52M 2015-11-10T10:21:37.399Z|I-OCEAN7-304-XXXX| 25.00 12.626 39.112 33.561 1497.6354 10:21:49.72M 2015-11-10T10:21:37.599Z|I-OCEAN7-304-XXXX| 25.00 12.626 39.111 33.561 1497.6343 10:21:49.92M 2015-11-10T10:21:37.811Z|I-OCEAN7-304-XXXX| 24.92 12.625 39.111 33.561 1497.6318 10:21:50.14M 2015-11-10T10:21:38.009Z|I-OCEAN7-304-XXXX| 24.88 12.626 39.110 33.560 1497.6307 10:21:50.34M 2015-11-10T10:21:38.209Z|I-OCEAN7-304-XXXX| 24.79 12.626 39.110 33.560 1497.6298 10:21:50.54M 2015-11-10T10:21:38.414Z|I-OCEAN7-304-XXXX| 24.74 12.626 39.110 33.559 1497.6298 10:21:50.74M 2015-11-10T10:21:38.619Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.110 33.559 1497.6277 10:21:50.94M 2015-11-10T10:21:38.839Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.110 33.560 1497.6278 10:21:51.15M 2015-11-10T10:21:39.024Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.110 33.559 1497.6279 10:21:51.37M 2015-11-10T10:21:39.229Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.110 33.559 1497.6289 10:21:51.55M 2015-11-10T10:21:39.429Z|I-OCEAN7-304-XXXX| 24.63 12.626 39.111 33.560 1497.6293 10:21:51.75M 2015-11-10T10:21:39.634Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.111 33.560 1497.6304 10:21:51.95M 2015-11-10T10:21:39.834Z|I-OCEAN7-304-XXXX| 24.64 12.626 39.111 33.561 1497.6305 10:21:52.17M 2015-11-10T10:21:40.039Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.112 33.561 1497.6317 10:21:52.37M 2015-11-10T10:21:40.251Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.112 33.561 1497.6329 10:21:52.57M 2015-11-10T10:21:40.444Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.113 33.562 1497.6335 10:21:52.77M 2015-11-10T10:21:40.649Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.113 33.562 1497.6349 10:21:52.97M 2015-11-10T10:21:40.849Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.113 33.561 1497.6365 10:21:53.19M 2015-11-10T10:21:41.055Z|I-OCEAN7-304-XXXX| 24.85 12.627 39.114 33.562 1497.6387 10:21:53.38M 2015-11-10T10:21:41.259Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.114 33.562 1497.6394 10:21:53.58M 2015-11-10T10:21:41.459Z|I-OCEAN7-304-XXXX| 24.89 12.628 39.114 33.562 1497.6403 10:21:53.78M 2015-11-10T10:21:41.709Z|I-OCEAN7-304-XXXX| 24.92 12.628 39.114 33.562 1497.6417 10:21:54.00M 2015-11-10T10:21:41.865Z|I-OCEAN7-304-XXXX| 24.93 12.628 39.114 33.561 1497.6423 10:21:54.24M 2015-11-10T10:21:42.070Z|I-OCEAN7-304-XXXX| 24.94 12.628 39.114 33.561 1497.6428 10:21:54.40M 2015-11-10T10:21:42.270Z|I-OCEAN7-304-XXXX| 24.91 12.629 39.114 33.561 1497.6429 10:21:54.60M 2015-11-10T10:21:42.474Z|I-OCEAN7-304-XXXX| 24.91 12.629 39.114 33.561 1497.6436 10:21:54.80M 2015-11-10T10:21:42.679Z|I-OCEAN7-304-XXXX| 24.91 12.629 39.114 33.561 1497.6444 10:21:55.01M 2015-11-10T10:21:42.879Z|I-OCEAN7-304-XXXX| 24.94 12.629 39.115 33.561 1497.6465 10:21:55.22M 2015-11-10T10:21:43.085Z|I-OCEAN7-304-XXXX| 24.95 12.629 39.116 33.562 1497.6475 10:21:55.41M 2015-11-10T10:21:43.305Z|I-OCEAN7-304-XXXX| 24.95 12.629 39.116 33.563 1497.6476 10:21:55.61M 2015-11-10T10:21:43.489Z|I-OCEAN7-304-XXXX| 24.91 12.629 39.116 33.563 1497.6469 10:21:55.83M 2015-11-10T10:21:43.695Z|I-OCEAN7-304-XXXX| 24.91 12.629 39.121 33.568 1497.6522 10:21:56.03M 2015-11-10T10:21:43.895Z|I-OCEAN7-304-XXXX| 24.92 12.629 39.122 33.568 1497.6527 10:21:56.23M 2015-11-10T10:21:44.100Z|I-OCEAN7-304-XXXX| 24.95 12.629 39.122 33.569 1497.6532 10:21:56.43M 2015-11-10T10:21:44.305Z|I-OCEAN7-304-XXXX| 24.95 12.629 39.122 33.569 1497.6532 10:21:56.63M 2015-11-10T10:21:44.505Z|I-OCEAN7-304-XXXX| 24.98 12.629 39.122 33.569 1497.6532 10:21:56.83M 2015-11-10T10:21:44.710Z|I-OCEAN7-304-XXXX| 24.98 12.629 39.122 33.569 1497.6536 10:21:57.04M 2015-11-10T10:21:44.910Z|I-OCEAN7-304-XXXX| 25.05 12.629 39.122 33.569 1497.6550 10:21:57.24M 2015-11-10T10:21:45.115Z|I-OCEAN7-304-XXXX| 25.04 12.629 39.123 33.569 1497.6555 10:21:57.44M 2015-11-10T10:21:45.320Z|I-OCEAN7-304-XXXX| 25.07 12.629 39.122 33.569 1497.6550 10:21:57.64M 2015-11-10T10:21:45.519Z|I-OCEAN7-304-XXXX| 25.13 12.628 39.122 33.569 1497.6555 10:21:57.84M 2015-11-10T10:21:45.725Z|I-OCEAN7-304-XXXX| 25.16 12.628 39.122 33.569 1497.6554 10:21:58.06M 2015-11-10T10:21:45.930Z|I-OCEAN7-304-XXXX| 25.22 12.628 39.121 33.568 1497.6552 10:21:58.26M 2015-11-10T10:21:46.130Z|I-OCEAN7-304-XXXX| 25.25 12.628 39.121 33.568 1497.6549 10:21:58.46M 2015-11-10T10:21:46.335Z|I-OCEAN7-304-XXXX| 25.30 12.628 39.120 33.567 1497.6558 10:21:58.66M 2015-11-10T10:21:46.535Z|I-OCEAN7-304-XXXX| 25.32 12.628 39.126 33.572 1497.6622 10:21:58.86M 2015-11-10T10:21:46.740Z|I-OCEAN7-304-XXXX| 25.32 12.628 39.126 33.573 1497.6628 10:21:59.07M 2015-11-10T10:21:46.945Z|I-OCEAN7-304-XXXX| 25.38 12.628 39.127 33.574 1497.6647 10:21:59.27M 2015-11-10T10:21:47.145Z|I-OCEAN7-304-XXXX| 25.43 12.628 39.127 33.574 1497.6654 10:21:59.47M 2015-11-10T10:21:47.350Z|I-OCEAN7-304-XXXX| 25.44 12.628 39.127 33.574 1497.6650 10:21:59.67M 2015-11-10T10:21:47.550Z|I-OCEAN7-304-XXXX| 25.44 12.628 39.128 33.575 1497.6654 10:21:59.87M 2015-11-10T10:21:47.770Z|I-OCEAN7-304-XXXX| 25.44 12.628 39.128 33.575 1497.6650 10:22:00.09M 2015-11-10T10:21:47.955Z|I-OCEAN7-304-XXXX| 25.43 12.628 39.128 33.575 1497.6647 10:22:00.31M 2015-11-10T10:21:48.160Z|I-OCEAN7-304-XXXX| 25.43 12.628 39.128 33.575 1497.6642 10:22:00.49M 2015-11-10T10:21:48.365Z|I-OCEAN7-304-XXXX| 25.36 12.628 39.127 33.574 1497.6616 10:22:00.69M 2015-11-10T10:21:48.570Z|I-OCEAN7-304-XXXX| 25.31 12.627 39.125 33.573 1497.6594 10:22:00.89M 2015-11-10T10:21:48.770Z|I-OCEAN7-304-XXXX| 25.29 12.627 39.124 33.572 1497.6570 10:22:01.11M 2015-11-10T10:21:48.970Z|I-OCEAN7-304-XXXX| 25.20 12.627 39.122 33.570 1497.6531 10:22:01.30M 2015-11-10T10:21:49.211Z|I-OCEAN7-304-XXXX| 25.16 12.627 39.120 33.568 1497.6497 10:22:01.50M 2015-11-10T10:21:49.380Z|I-OCEAN7-304-XXXX| 25.10 12.627 39.116 33.565 1497.6442 10:22:01.70M 2015-11-10T10:21:49.580Z|I-OCEAN7-304-XXXX| 25.01 12.627 39.116 33.565 1497.6422 10:22:01.90M 2015-11-10T10:21:49.785Z|I-OCEAN7-304-XXXX| 25.01 12.627 39.116 33.565 1497.6415 10:22:02.12M 2015-11-10T10:21:49.985Z|I-OCEAN7-304-XXXX| 24.93 12.627 39.116 33.565 1497.6411 10:22:02.32M 2015-11-10T10:21:50.190Z|I-OCEAN7-304-XXXX| 24.91 12.627 39.117 33.566 1497.6418 10:22:02.52M 2015-11-10T10:21:50.395Z|I-OCEAN7-304-XXXX| 24.86 12.627 39.118 33.566 1497.6428 10:22:02.72M 2015-11-10T10:21:50.600Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.117 33.565 1497.6403 10:22:02.92M 2015-11-10T10:21:50.800Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.117 33.565 1497.6393 10:22:03.14M 2015-11-10T10:21:51.005Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.117 33.565 1497.6381 10:22:03.33M 2015-11-10T10:21:51.205Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.117 33.565 1497.6373 10:22:03.53M 2015-11-10T10:21:51.410Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.117 33.566 1497.6379 10:22:03.73M 2015-11-10T10:21:51.610Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.117 33.566 1497.6379 10:22:03.93M 2015-11-10T10:21:51.860Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.118 33.567 1497.6387 10:22:04.15M 2015-11-10T10:21:52.015Z|I-OCEAN7-304-XXXX| 24.64 12.627 39.119 33.568 1497.6389 10:22:04.39M 2015-11-10T10:21:52.235Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.121 33.569 1497.6416 10:22:04.54M 2015-11-10T10:21:52.425Z|I-OCEAN7-304-XXXX| 24.63 12.627 39.123 33.571 1497.6440 10:22:04.76M 2015-11-10T10:21:52.651Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.124 33.572 1497.6462 10:22:04.95M 2015-11-10T10:21:52.830Z|I-OCEAN7-304-XXXX| 24.66 12.627 39.142 33.589 1497.6675 10:22:05.17M 2015-11-10T10:21:53.035Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.140 33.588 1497.6658 10:22:05.36M 2015-11-10T10:21:53.235Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.140 33.587 1497.6644 10:22:05.56M 2015-11-10T10:21:53.440Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.129 33.578 1497.6531 10:22:05.76M 2015-11-10T10:21:53.645Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.129 33.577 1497.6544 10:22:05.96M 2015-11-10T10:21:53.845Z|I-OCEAN7-304-XXXX| 24.88 12.628 39.129 33.576 1497.6564 10:22:06.18M 2015-11-10T10:21:54.050Z|I-OCEAN7-304-XXXX| 24.89 12.628 39.129 33.576 1497.6576 10:22:06.38M 2015-11-10T10:21:54.251Z|I-OCEAN7-304-XXXX| 24.95 12.628 39.129 33.576 1497.6588 10:22:06.58M 2015-11-10T10:21:54.456Z|I-OCEAN7-304-XXXX| 24.96 12.628 39.129 33.576 1497.6588 10:22:06.77M 2015-11-10T10:21:54.656Z|I-OCEAN7-304-XXXX| 25.02 12.628 39.129 33.575 1497.6604 10:22:07.00M 2015-11-10T10:21:54.860Z|I-OCEAN7-304-XXXX| 25.06 12.629 39.129 33.575 1497.6619 10:22:07.19M 2015-11-10T10:21:55.060Z|I-OCEAN7-304-XXXX| 25.11 12.629 39.130 33.576 1497.6644 10:22:07.39M 2015-11-10T10:21:55.265Z|I-OCEAN7-304-XXXX| 25.11 12.629 39.131 33.576 1497.6665 10:22:07.59M 2015-11-10T10:21:55.470Z|I-OCEAN7-304-XXXX| 25.12 12.629 39.131 33.577 1497.6677 10:22:07.79M 2015-11-10T10:21:55.670Z|I-OCEAN7-304-XXXX| 25.17 12.630 39.132 33.578 1497.6707 10:22:08.01M 2015-11-10T10:21:55.875Z|I-OCEAN7-304-XXXX| 25.18 12.630 39.131 33.576 1497.6698 10:22:08.21M 2015-11-10T10:21:56.080Z|I-OCEAN7-304-XXXX| 25.19 12.630 39.132 33.577 1497.6711 10:22:08.41M 2015-11-10T10:21:56.280Z|I-OCEAN7-304-XXXX| 25.19 12.630 39.127 33.572 1497.6663 10:22:08.61M 2015-11-10T10:21:56.485Z|I-OCEAN7-304-XXXX| 25.19 12.631 39.127 33.571 1497.6666 10:22:08.81M 2015-11-10T10:21:56.705Z|I-OCEAN7-304-XXXX| 25.19 12.631 39.126 33.571 1497.6652 10:22:09.03M 2015-11-10T10:21:56.890Z|I-OCEAN7-304-XXXX| 25.22 12.630 39.125 33.570 1497.6646 10:22:09.24M 2015-11-10T10:21:57.095Z|I-OCEAN7-304-XXXX| 25.22 12.630 39.129 33.574 1497.6687 10:22:09.42M 2015-11-10T10:21:57.295Z|I-OCEAN7-304-XXXX| 25.24 12.631 39.129 33.573 1497.6691 10:22:09.62M 2015-11-10T10:21:57.500Z|I-OCEAN7-304-XXXX| 25.18 12.630 39.129 33.574 1497.6681 10:22:09.82M 2015-11-10T10:21:57.700Z|I-OCEAN7-304-XXXX| 25.17 12.630 39.130 33.574 1497.6686 10:22:10.04M 2015-11-10T10:21:57.905Z|I-OCEAN7-304-XXXX| 25.18 12.630 39.130 33.575 1497.6693 10:22:10.24M 2015-11-10T10:21:58.110Z|I-OCEAN7-304-XXXX| 25.15 12.630 39.132 33.577 1497.6697 10:22:10.44M 2015-11-10T10:21:58.310Z|I-OCEAN7-304-XXXX| 25.08 12.630 39.130 33.575 1497.6658 10:22:10.64M 2015-11-10T10:21:58.515Z|I-OCEAN7-304-XXXX| 25.07 12.629 39.129 33.575 1497.6643 10:22:10.84M 2015-11-10T10:21:58.720Z|I-OCEAN7-304-XXXX| 25.03 12.629 39.128 33.574 1497.6622 10:22:11.05M 2015-11-10T10:21:58.920Z|I-OCEAN7-304-XXXX| 24.98 12.629 39.128 33.574 1497.6611 10:22:11.25M 2015-11-10T10:21:59.125Z|I-OCEAN7-304-XXXX| 24.99 12.629 39.128 33.574 1497.6616 10:22:11.45M 2015-11-10T10:21:59.330Z|I-OCEAN7-304-XXXX| 24.96 12.629 39.128 33.574 1497.6608 10:22:11.65M 2015-11-10T10:21:59.530Z|I-OCEAN7-304-XXXX| 24.89 12.629 39.128 33.574 1497.6588 10:22:11.85M 2015-11-10T10:21:59.735Z|I-OCEAN7-304-XXXX| 24.89 12.629 39.127 33.574 1497.6581 10:22:12.07M 2015-11-10T10:21:59.935Z|I-OCEAN7-304-XXXX| 24.86 12.629 39.127 33.574 1497.6565 10:22:12.27M