2015-11-10T10:20:00.195Z|I-OCEAN7-304-XXXX| 25.18 12.630 39.169 33.612 1497.7140 10:20:12.47M 2015-11-10T10:20:00.350Z|I-OCEAN7-304-XXXX| 25.17 12.630 39.169 33.612 1497.7129 10:20:12.72M 2015-11-10T10:20:00.570Z|I-OCEAN7-304-XXXX| 25.17 12.630 39.162 33.605 1497.7041 10:20:12.87M 2015-11-10T10:20:00.755Z|I-OCEAN7-304-XXXX| 25.10 12.630 39.161 33.605 1497.7023 10:20:13.11M 2015-11-10T10:20:00.960Z|I-OCEAN7-304-XXXX| 25.10 12.630 39.161 33.605 1497.7020 10:20:13.29M 2015-11-10T10:20:01.160Z|I-OCEAN7-304-XXXX| 25.10 12.630 39.162 33.606 1497.7023 10:20:13.48M 2015-11-10T10:20:01.365Z|I-OCEAN7-304-XXXX| 25.08 12.630 39.162 33.606 1497.7020 10:20:13.68M 2015-11-10T10:20:01.570Z|I-OCEAN7-304-XXXX| 25.03 12.630 39.162 33.606 1497.7014 10:20:13.88M 2015-11-10T10:20:01.770Z|I-OCEAN7-304-XXXX| 24.97 12.630 39.161 33.605 1497.7002 10:20:14.10M 2015-11-10T10:20:01.975Z|I-OCEAN7-304-XXXX| 24.97 12.630 39.160 33.604 1497.6995 10:20:14.30M 2015-11-10T10:20:02.175Z|I-OCEAN7-304-XXXX| 24.93 12.630 39.161 33.604 1497.6995 10:20:14.50M 2015-11-10T10:20:02.380Z|I-OCEAN7-304-XXXX| 24.91 12.630 39.160 33.604 1497.6996 10:20:14.70M 2015-11-10T10:20:02.585Z|I-OCEAN7-304-XXXX| 24.88 12.631 39.160 33.603 1497.6993 10:20:14.90M 2015-11-10T10:20:02.785Z|I-OCEAN7-304-XXXX| 24.85 12.631 39.162 33.605 1497.7014 10:20:15.12M 2015-11-10T10:20:02.990Z|I-OCEAN7-304-XXXX| 24.85 12.631 39.161 33.604 1497.7018 10:20:15.31M 2015-11-10T10:20:03.195Z|I-OCEAN7-304-XXXX| 24.81 12.631 39.161 33.604 1497.7015 10:20:15.52M 2015-11-10T10:20:03.395Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.162 33.604 1497.7030 10:20:15.71M 2015-11-10T10:20:03.600Z|I-OCEAN7-304-XXXX| 24.84 12.632 39.162 33.604 1497.7037 10:20:15.91M 2015-11-10T10:20:03.800Z|I-OCEAN7-304-XXXX| 24.84 12.632 39.154 33.596 1497.6951 10:20:16.13M 2015-11-10T10:20:04.005Z|I-OCEAN7-304-XXXX| 24.86 12.632 39.153 33.595 1497.6946 10:20:16.33M 2015-11-10T10:20:04.205Z|I-OCEAN7-304-XXXX| 24.90 12.632 39.151 33.593 1497.6940 10:20:16.53M 2015-11-10T10:20:04.410Z|I-OCEAN7-304-XXXX| 24.90 12.633 39.150 33.592 1497.6929 10:20:16.73M 2015-11-10T10:20:04.615Z|I-OCEAN7-304-XXXX| 24.97 12.632 39.149 33.591 1497.6924 10:20:16.93M 2015-11-10T10:20:04.815Z|I-OCEAN7-304-XXXX| 25.02 12.632 39.147 33.590 1497.6908 10:20:17.15M 2015-11-10T10:20:05.035Z|I-OCEAN7-304-XXXX| 25.03 12.632 39.150 33.592 1497.6930 10:20:17.35M 2015-11-10T10:20:05.270Z|I-OCEAN7-304-XXXX| 25.06 12.632 39.150 33.592 1497.6932 10:20:17.56M 2015-11-10T10:20:05.425Z|I-OCEAN7-304-XXXX| 25.12 12.632 39.149 33.592 1497.6935 10:20:17.79M 2015-11-10T10:20:05.630Z|I-OCEAN7-304-XXXX| 25.13 12.631 39.150 33.593 1497.6934 10:20:17.94M 2015-11-10T10:20:05.830Z|I-OCEAN7-304-XXXX| 25.16 12.631 39.151 33.594 1497.6947 10:20:18.16M 2015-11-10T10:20:06.035Z|I-OCEAN7-304-XXXX| 25.17 12.631 39.151 33.595 1497.6947 10:20:18.36M 2015-11-10T10:20:06.240Z|I-OCEAN7-304-XXXX| 25.17 12.631 39.152 33.595 1497.6952 10:20:18.56M 2015-11-10T10:20:06.441Z|I-OCEAN7-304-XXXX| 25.14 12.631 39.152 33.596 1497.6948 10:20:18.76M 2015-11-10T10:20:06.645Z|I-OCEAN7-304-XXXX| 25.15 12.631 39.151 33.595 1497.6935 10:20:18.96M 2015-11-10T10:20:06.845Z|I-OCEAN7-304-XXXX| 25.15 12.630 39.151 33.595 1497.6924 10:20:19.18M 2015-11-10T10:20:07.050Z|I-OCEAN7-304-XXXX| 25.09 12.630 39.151 33.595 1497.6903 10:20:19.37M 2015-11-10T10:20:07.256Z|I-OCEAN7-304-XXXX| 25.09 12.630 39.151 33.596 1497.6898 10:20:19.57M 2015-11-10T10:20:07.456Z|I-OCEAN7-304-XXXX| 25.01 12.629 39.151 33.596 1497.6879 10:20:19.77M 2015-11-10T10:20:07.660Z|I-OCEAN7-304-XXXX| 24.98 12.629 39.152 33.597 1497.6876 10:20:19.97M 2015-11-10T10:20:07.865Z|I-OCEAN7-304-XXXX| 24.94 12.629 39.151 33.597 1497.6863 10:20:20.19M 2015-11-10T10:20:08.065Z|I-OCEAN7-304-XXXX| 24.89 12.629 39.151 33.596 1497.6846 10:20:20.39M 2015-11-10T10:20:08.270Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.157 33.603 1497.6906 10:20:20.59M 2015-11-10T10:20:08.470Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.159 33.604 1497.6921 10:20:20.79M 2015-11-10T10:20:08.675Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.159 33.605 1497.6924 10:20:21.01M 2015-11-10T10:20:08.881Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.159 33.605 1497.6908 10:20:21.21M 2015-11-10T10:20:09.081Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.159 33.605 1497.6896 10:20:21.41M 2015-11-10T10:20:09.285Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.153 33.599 1497.6826 10:20:21.61M 2015-11-10T10:20:09.506Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.152 33.598 1497.6810 10:20:21.80M 2015-11-10T10:20:09.690Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.150 33.597 1497.6793 10:20:22.04M 2015-11-10T10:20:09.907Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.149 33.596 1497.6776 10:20:22.22M 2015-11-10T10:20:10.096Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.147 33.594 1497.6753 10:20:22.42M 2015-11-10T10:20:10.296Z|I-OCEAN7-304-XXXX| 24.81 12.627 39.147 33.594 1497.6752 10:20:22.62M 2015-11-10T10:20:10.501Z|I-OCEAN7-304-XXXX| 24.84 12.627 39.148 33.595 1497.6761 10:20:22.82M 2015-11-10T10:20:10.705Z|I-OCEAN7-304-XXXX| 24.90 12.627 39.148 33.595 1497.6782 10:20:23.04M 2015-11-10T10:20:10.911Z|I-OCEAN7-304-XXXX| 24.94 12.627 39.148 33.595 1497.6775 10:20:23.24M 2015-11-10T10:20:11.111Z|I-OCEAN7-304-XXXX| 24.99 12.627 39.150 33.597 1497.6804 10:20:23.44M 2015-11-10T10:20:11.316Z|I-OCEAN7-304-XXXX| 25.03 12.627 39.151 33.598 1497.6819 10:20:23.63M 2015-11-10T10:20:11.515Z|I-OCEAN7-304-XXXX| 25.10 12.626 39.152 33.599 1497.6832 10:20:23.83M 2015-11-10T10:20:11.716Z|I-OCEAN7-304-XXXX| 25.16 12.626 39.152 33.600 1497.6840 10:20:24.05M 2015-11-10T10:20:11.921Z|I-OCEAN7-304-XXXX| 25.16 12.626 39.152 33.600 1497.6832 10:20:24.25M 2015-11-10T10:20:12.126Z|I-OCEAN7-304-XXXX| 25.16 12.625 39.158 33.606 1497.6898 10:20:24.45M 2015-11-10T10:20:12.326Z|I-OCEAN7-304-XXXX| 25.20 12.625 39.159 33.607 1497.6909 10:20:24.65M 2015-11-10T10:20:12.531Z|I-OCEAN7-304-XXXX| 25.24 12.625 39.160 33.608 1497.6927 10:20:24.85M 2015-11-10T10:20:12.736Z|I-OCEAN7-304-XXXX| 25.28 12.625 39.162 33.610 1497.6948 10:20:25.07M 2015-11-10T10:20:12.941Z|I-OCEAN7-304-XXXX| 25.28 12.625 39.163 33.611 1497.6968 10:20:25.27M 2015-11-10T10:20:13.141Z|I-OCEAN7-304-XXXX| 25.28 12.626 39.166 33.613 1497.7003 10:20:25.47M 2015-11-10T10:20:13.341Z|I-OCEAN7-304-XXXX| 25.28 12.626 39.166 33.613 1497.7006 10:20:25.66M 2015-11-10T10:20:13.546Z|I-OCEAN7-304-XXXX| 25.28 12.626 39.165 33.612 1497.7001 10:20:25.86M 2015-11-10T10:20:13.751Z|I-OCEAN7-304-XXXX| 25.29 12.626 39.151 33.599 1497.6847 10:20:26.08M 2015-11-10T10:20:13.971Z|I-OCEAN7-304-XXXX| 25.29 12.625 39.150 33.598 1497.6829 10:20:26.28M 2015-11-10T10:20:14.156Z|I-OCEAN7-304-XXXX| 25.25 12.625 39.149 33.597 1497.6801 10:20:26.50M 2015-11-10T10:20:14.361Z|I-OCEAN7-304-XXXX| 25.17 12.625 39.147 33.596 1497.6766 10:20:26.68M 2015-11-10T10:20:14.561Z|I-OCEAN7-304-XXXX| 25.15 12.625 39.146 33.595 1497.6744 10:20:26.88M 2015-11-10T10:20:14.771Z|I-OCEAN7-304-XXXX| 25.07 12.625 39.149 33.598 1497.6776 10:20:27.10M 2015-11-10T10:20:14.971Z|I-OCEAN7-304-XXXX| 25.03 12.625 39.150 33.599 1497.6776 10:20:27.30M 2015-11-10T10:20:15.171Z|I-OCEAN7-304-XXXX| 24.98 12.626 39.164 33.611 1497.6949 10:20:27.50M 2015-11-10T10:20:15.421Z|I-OCEAN7-304-XXXX| 24.97 12.627 39.164 33.611 1497.6959 10:20:27.69M 2015-11-10T10:20:15.581Z|I-OCEAN7-304-XXXX| 24.93 12.627 39.164 33.610 1497.6960 10:20:27.94M 2015-11-10T10:20:15.781Z|I-OCEAN7-304-XXXX| 24.90 12.627 39.164 33.610 1497.6957 10:20:28.11M 2015-11-10T10:20:15.986Z|I-OCEAN7-304-XXXX| 24.87 12.627 39.164 33.610 1497.6957 10:20:28.31M 2015-11-10T10:20:16.186Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.163 33.609 1497.6949 10:20:28.51M 2015-11-10T10:20:16.391Z|I-OCEAN7-304-XXXX| 24.82 12.628 39.163 33.608 1497.6958 10:20:28.71M 2015-11-10T10:20:16.591Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.163 33.608 1497.6964 10:20:28.91M 2015-11-10T10:20:16.796Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.163 33.608 1497.6953 10:20:29.13M 2015-11-10T10:20:16.996Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.163 33.608 1497.6962 10:20:29.32M 2015-11-10T10:20:17.206Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.164 33.609 1497.6969 10:20:29.52M 2015-11-10T10:20:17.406Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.161 33.606 1497.6940 10:20:29.73M 2015-11-10T10:20:17.606Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.159 33.604 1497.6918 10:20:29.92M 2015-11-10T10:20:17.811Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.158 33.603 1497.6903 10:20:30.14M 2015-11-10T10:20:18.016Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.154 33.600 1497.6864 10:20:30.34M 2015-11-10T10:20:18.216Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.154 33.600 1497.6869 10:20:30.54M 2015-11-10T10:20:18.436Z|I-OCEAN7-304-XXXX| 24.88 12.628 39.155 33.601 1497.6885 10:20:30.74M 2015-11-10T10:20:18.621Z|I-OCEAN7-304-XXXX| 24.89 12.628 39.157 33.602 1497.6910 10:20:30.96M 2015-11-10T10:20:18.826Z|I-OCEAN7-304-XXXX| 24.93 12.628 39.157 33.603 1497.6918 10:20:31.16M 2015-11-10T10:20:19.031Z|I-OCEAN7-304-XXXX| 24.98 12.628 39.157 33.603 1497.6929 10:20:31.36M 2015-11-10T10:20:19.231Z|I-OCEAN7-304-XXXX| 25.00 12.628 39.157 33.603 1497.6929 10:20:31.56M 2015-11-10T10:20:19.436Z|I-OCEAN7-304-XXXX| 25.00 12.628 39.157 33.603 1497.6917 10:20:31.75M 2015-11-10T10:20:19.641Z|I-OCEAN7-304-XXXX| 25.00 12.628 39.159 33.605 1497.6940 10:20:31.95M 2015-11-10T10:20:19.841Z|I-OCEAN7-304-XXXX| 25.01 12.628 39.160 33.606 1497.6953 10:20:32.17M 2015-11-10T10:20:20.041Z|I-OCEAN7-304-XXXX| 25.07 12.628 39.161 33.607 1497.6967 10:20:32.37M 2015-11-10T10:20:20.246Z|I-OCEAN7-304-XXXX| 25.06 12.628 39.162 33.607 1497.6976 10:20:32.57M 2015-11-10T10:20:20.451Z|I-OCEAN7-304-XXXX| 25.06 12.628 39.162 33.608 1497.6986 10:20:32.77M 2015-11-10T10:20:20.656Z|I-OCEAN7-304-XXXX| 25.06 12.628 39.163 33.608 1497.7004 10:20:32.97M 2015-11-10T10:20:20.856Z|I-OCEAN7-304-XXXX| 25.08 12.629 39.164 33.609 1497.7019 10:20:33.19M 2015-11-10T10:20:21.061Z|I-OCEAN7-304-XXXX| 25.08 12.629 39.164 33.609 1497.7024 10:20:33.38M 2015-11-10T10:20:21.261Z|I-OCEAN7-304-XXXX| 25.03 12.629 39.164 33.609 1497.7023 10:20:33.58M 2015-11-10T10:20:21.466Z|I-OCEAN7-304-XXXX| 25.04 12.629 39.163 33.608 1497.7019 10:20:33.78M 2015-11-10T10:20:21.671Z|I-OCEAN7-304-XXXX| 25.01 12.629 39.163 33.608 1497.7010 10:20:34.00M 2015-11-10T10:20:21.871Z|I-OCEAN7-304-XXXX| 25.04 12.629 39.163 33.607 1497.7010 10:20:34.20M 2015-11-10T10:20:22.071Z|I-OCEAN7-304-XXXX| 25.03 12.629 39.163 33.607 1497.7004 10:20:34.40M 2015-11-10T10:20:22.276Z|I-OCEAN7-304-XXXX| 25.03 12.628 39.163 33.608 1497.6997 10:20:34.60M 2015-11-10T10:20:22.476Z|I-OCEAN7-304-XXXX| 25.03 12.628 39.163 33.608 1497.7001 10:20:34.80M 2015-11-10T10:20:22.681Z|I-OCEAN7-304-XXXX| 25.03 12.628 39.163 33.609 1497.7001 10:20:35.02M 2015-11-10T10:20:22.901Z|I-OCEAN7-304-XXXX| 25.03 12.628 39.157 33.603 1497.6921 10:20:35.21M 2015-11-10T10:20:23.091Z|I-OCEAN7-304-XXXX| 25.02 12.628 39.161 33.607 1497.6962 10:20:35.43M 2015-11-10T10:20:23.291Z|I-OCEAN7-304-XXXX| 24.99 12.628 39.161 33.607 1497.6951 10:20:35.61M 2015-11-10T10:20:23.496Z|I-OCEAN7-304-XXXX| 24.96 12.628 39.161 33.607 1497.6946 10:20:35.81M 2015-11-10T10:20:23.701Z|I-OCEAN7-304-XXXX| 24.96 12.627 39.161 33.607 1497.6946 10:20:36.03M 2015-11-10T10:20:23.901Z|I-OCEAN7-304-XXXX| 25.00 12.628 39.161 33.607 1497.6953 10:20:36.23M 2015-11-10T10:20:24.106Z|I-OCEAN7-304-XXXX| 25.00 12.628 39.161 33.606 1497.6951 10:20:36.43M 2015-11-10T10:20:24.306Z|I-OCEAN7-304-XXXX| 25.01 12.627 39.161 33.607 1497.6946 10:20:36.63M 2015-11-10T10:20:24.511Z|I-OCEAN7-304-XXXX| 24.99 12.627 39.160 33.607 1497.6934 10:20:36.83M 2015-11-10T10:20:24.716Z|I-OCEAN7-304-XXXX| 25.02 12.627 39.160 33.607 1497.6931 10:20:37.05M 2015-11-10T10:20:24.916Z|I-OCEAN7-304-XXXX| 25.01 12.627 39.160 33.606 1497.6921 10:20:37.25M 2015-11-10T10:20:25.121Z|I-OCEAN7-304-XXXX| 25.01 12.627 39.160 33.606 1497.6925 10:20:37.44M 2015-11-10T10:20:25.321Z|I-OCEAN7-304-XXXX| 25.01 12.627 39.160 33.606 1497.6940 10:20:37.64M 2015-11-10T10:20:25.526Z|I-OCEAN7-304-XXXX| 25.02 12.628 39.160 33.606 1497.6947 10:20:37.84M 2015-11-10T10:20:25.726Z|I-OCEAN7-304-XXXX| 25.00 12.628 39.159 33.605 1497.6941 10:20:38.06M 2015-11-10T10:20:25.933Z|I-OCEAN7-304-XXXX| 24.97 12.628 39.159 33.604 1497.6936 10:20:38.26M 2015-11-10T10:20:26.136Z|I-OCEAN7-304-XXXX| 24.97 12.628 39.159 33.604 1497.6931 10:20:38.46M 2015-11-10T10:20:26.336Z|I-OCEAN7-304-XXXX| 24.98 12.628 39.166 33.611 1497.7013 10:20:38.66M 2015-11-10T10:20:26.541Z|I-OCEAN7-304-XXXX| 24.98 12.628 39.166 33.612 1497.7014 10:20:38.86M 2015-11-10T10:20:26.746Z|I-OCEAN7-304-XXXX| 24.97 12.628 39.177 33.622 1497.7134 10:20:39.08M 2015-11-10T10:20:26.946Z|I-OCEAN7-304-XXXX| 24.98 12.628 39.178 33.623 1497.7142 10:20:39.28M 2015-11-10T10:20:27.151Z|I-OCEAN7-304-XXXX| 24.98 12.628 39.178 33.623 1497.7142 10:20:39.47M 2015-11-10T10:20:27.373Z|I-OCEAN7-304-XXXX| 24.98 12.628 39.178 33.623 1497.7141 10:20:39.67M 2015-11-10T10:20:27.556Z|I-OCEAN7-304-XXXX| 25.01 12.628 39.178 33.623 1497.7148 10:20:39.89M 2015-11-10T10:20:27.771Z|I-OCEAN7-304-XXXX| 25.01 12.628 39.178 33.623 1497.7155 10:20:40.09M 2015-11-10T10:20:27.961Z|I-OCEAN7-304-XXXX| 25.00 12.628 39.179 33.624 1497.7153 10:20:40.29M 2015-11-10T10:20:28.161Z|I-OCEAN7-304-XXXX| 24.99 12.628 39.180 33.625 1497.7167 10:20:40.49M 2015-11-10T10:20:28.366Z|I-OCEAN7-304-XXXX| 24.99 12.628 39.180 33.625 1497.7170 10:20:40.69M 2015-11-10T10:20:28.573Z|I-OCEAN7-304-XXXX| 24.98 12.628 39.180 33.625 1497.7169 10:20:40.89M 2015-11-10T10:20:28.773Z|I-OCEAN7-304-XXXX| 24.96 12.628 39.180 33.625 1497.7162 10:20:41.11M 2015-11-10T10:20:28.976Z|I-OCEAN7-304-XXXX| 24.96 12.628 39.185 33.629 1497.7228 10:20:41.30M 2015-11-10T10:20:29.181Z|I-OCEAN7-304-XXXX| 24.96 12.629 39.186 33.630 1497.7252 10:20:41.50M 2015-11-10T10:20:29.381Z|I-OCEAN7-304-XXXX| 24.96 12.629 39.187 33.631 1497.7267 10:20:41.70M 2015-11-10T10:20:29.586Z|I-OCEAN7-304-XXXX| 24.94 12.629 39.188 33.631 1497.7279 10:20:41.90M 2015-11-10T10:20:29.786Z|I-OCEAN7-304-XXXX| 24.94 12.629 39.188 33.631 1497.7279 10:20:42.12M 2015-11-10T10:20:29.991Z|I-OCEAN7-304-XXXX| 24.94 12.629 39.188 33.632 1497.7284 10:20:42.32M 2015-11-10T10:20:30.196Z|I-OCEAN7-304-XXXX| 24.94 12.629 39.189 33.632 1497.7294 10:20:42.52M 2015-11-10T10:20:30.401Z|I-OCEAN7-304-XXXX| 24.94 12.629 39.190 33.633 1497.7305 10:20:42.72M 2015-11-10T10:20:30.601Z|I-OCEAN7-304-XXXX| 24.98 12.629 39.189 33.633 1497.7312 10:20:42.92M 2015-11-10T10:20:30.801Z|I-OCEAN7-304-XXXX| 24.99 12.629 39.190 33.633 1497.7321 10:20:43.13M 2015-11-10T10:20:31.006Z|I-OCEAN7-304-XXXX| 24.96 12.630 39.190 33.633 1497.7319 10:20:43.33M 2015-11-10T10:20:31.211Z|I-OCEAN7-304-XXXX| 24.99 12.630 39.189 33.632 1497.7324 10:20:43.53M 2015-11-10T10:20:31.411Z|I-OCEAN7-304-XXXX| 25.02 12.630 39.189 33.632 1497.7325 10:20:43.73M 2015-11-10T10:20:31.616Z|I-OCEAN7-304-XXXX| 25.04 12.630 39.191 33.634 1497.7357 10:20:43.93M 2015-11-10T10:20:31.837Z|I-OCEAN7-304-XXXX| 25.03 12.630 39.191 33.634 1497.7362 10:20:44.15M 2015-11-10T10:20:32.022Z|I-OCEAN7-304-XXXX| 25.03 12.630 39.192 33.634 1497.7373 10:20:44.36M 2015-11-10T10:20:32.222Z|I-OCEAN7-304-XXXX| 25.03 12.630 39.191 33.633 1497.7355 10:20:44.55M 2015-11-10T10:20:32.427Z|I-OCEAN7-304-XXXX| 25.03 12.630 39.191 33.633 1497.7355 10:20:44.75M 2015-11-10T10:20:32.632Z|I-OCEAN7-304-XXXX| 25.08 12.630 39.190 33.632 1497.7361 10:20:44.95M 2015-11-10T10:20:32.832Z|I-OCEAN7-304-XXXX| 25.12 12.631 39.189 33.631 1497.7358 10:20:45.17M 2015-11-10T10:20:33.036Z|I-OCEAN7-304-XXXX| 25.12 12.631 39.188 33.630 1497.7350 10:20:45.36M 2015-11-10T10:20:33.242Z|I-OCEAN7-304-XXXX| 25.13 12.631 39.187 33.629 1497.7338 10:20:45.56M 2015-11-10T10:20:33.447Z|I-OCEAN7-304-XXXX| 25.13 12.631 39.186 33.628 1497.7329 10:20:45.76M 2015-11-10T10:20:33.647Z|I-OCEAN7-304-XXXX| 25.15 12.632 39.185 33.627 1497.7346 10:20:45.96M 2015-11-10T10:20:33.847Z|I-OCEAN7-304-XXXX| 25.16 12.632 39.185 33.626 1497.7346 10:20:46.18M 2015-11-10T10:20:34.057Z|I-OCEAN7-304-XXXX| 25.17 12.632 39.185 33.626 1497.7345 10:20:46.38M 2015-11-10T10:20:34.257Z|I-OCEAN7-304-XXXX| 25.17 12.632 39.184 33.625 1497.7334 10:20:46.58M 2015-11-10T10:20:34.457Z|I-OCEAN7-304-XXXX| 25.17 12.632 39.187 33.629 1497.7373 10:20:46.78M 2015-11-10T10:20:34.662Z|I-OCEAN7-304-XXXX| 25.17 12.632 39.185 33.626 1497.7349 10:20:47.00M 2015-11-10T10:20:34.867Z|I-OCEAN7-304-XXXX| 25.13 12.632 39.185 33.626 1497.7354 10:20:47.20M 2015-11-10T10:20:35.067Z|I-OCEAN7-304-XXXX| 25.10 12.632 39.186 33.627 1497.7366 10:20:47.40M 2015-11-10T10:20:35.272Z|I-OCEAN7-304-XXXX| 25.11 12.632 39.187 33.628 1497.7379 10:20:47.59M 2015-11-10T10:20:35.472Z|I-OCEAN7-304-XXXX| 25.09 12.633 39.188 33.628 1497.7395 10:20:47.79M 2015-11-10T10:20:35.722Z|I-OCEAN7-304-XXXX| 25.05 12.633 39.189 33.629 1497.7406 10:20:48.01M 2015-11-10T10:20:35.882Z|I-OCEAN7-304-XXXX| 24.98 12.633 39.190 33.630 1497.7407 10:20:48.26M 2015-11-10T10:20:36.082Z|I-OCEAN7-304-XXXX| 24.98 12.633 39.191 33.632 1497.7415 10:20:48.41M 2015-11-10T10:20:36.302Z|I-OCEAN7-304-XXXX| 24.98 12.633 39.193 33.633 1497.7432 10:20:48.61M 2015-11-10T10:20:36.493Z|I-OCEAN7-304-XXXX| 24.98 12.632 39.193 33.633 1497.7427 10:20:48.82M 2015-11-10T10:20:36.693Z|I-OCEAN7-304-XXXX| 24.94 12.632 39.204 33.644 1497.7532 10:20:49.03M 2015-11-10T10:20:36.897Z|I-OCEAN7-304-XXXX| 24.92 12.632 39.205 33.645 1497.7546 10:20:49.23M 2015-11-10T10:20:37.097Z|I-OCEAN7-304-XXXX| 24.91 12.632 39.209 33.649 1497.7578 10:20:49.43M 2015-11-10T10:20:37.302Z|I-OCEAN7-304-XXXX| 24.86 12.632 39.208 33.648 1497.7562 10:20:49.62M 2015-11-10T10:20:37.502Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.212 33.652 1497.7603 10:20:49.82M 2015-11-10T10:20:37.707Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.212 33.652 1497.7610 10:20:50.04M 2015-11-10T10:20:37.931Z|I-OCEAN7-304-XXXX| 24.83 12.631 39.209 33.650 1497.7565 10:20:50.24M 2015-11-10T10:20:38.112Z|I-OCEAN7-304-XXXX| 24.78 12.631 39.208 33.649 1497.7539 10:20:50.44M 2015-11-10T10:20:38.317Z|I-OCEAN7-304-XXXX| 24.79 12.631 39.207 33.648 1497.7524 10:20:50.64M 2015-11-10T10:20:38.522Z|I-OCEAN7-304-XXXX| 24.79 12.631 39.206 33.647 1497.7501 10:20:50.84M 2015-11-10T10:20:38.722Z|I-OCEAN7-304-XXXX| 24.79 12.631 39.203 33.645 1497.7469 10:20:51.06M 2015-11-10T10:20:38.927Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.201 33.643 1497.7444 10:20:51.26M 2015-11-10T10:20:39.127Z|I-OCEAN7-304-XXXX| 24.80 12.631 39.199 33.641 1497.7419 10:20:51.45M 2015-11-10T10:20:39.337Z|I-OCEAN7-304-XXXX| 24.80 12.630 39.197 33.639 1497.7390 10:20:51.65M 2015-11-10T10:20:39.537Z|I-OCEAN7-304-XXXX| 24.79 12.631 39.196 33.638 1497.7382 10:20:51.86M 2015-11-10T10:20:39.742Z|I-OCEAN7-304-XXXX| 24.83 12.631 39.195 33.637 1497.7388 10:20:52.07M 2015-11-10T10:20:39.942Z|I-OCEAN7-304-XXXX| 24.86 12.631 39.195 33.637 1497.7394 10:20:52.27M 2015-11-10T10:20:40.147Z|I-OCEAN7-304-XXXX| 24.86 12.631 39.187 33.629 1497.7308 10:20:52.47M 2015-11-10T10:20:40.347Z|I-OCEAN7-304-XXXX| 24.87 12.631 39.181 33.623 1497.7234 10:20:52.67M 2015-11-10T10:20:40.552Z|I-OCEAN7-304-XXXX| 24.90 12.631 39.180 33.622 1497.7227 10:20:52.87M 2015-11-10T10:20:40.773Z|I-OCEAN7-304-XXXX| 24.94 12.631 39.179 33.621 1497.7218 10:20:53.09M 2015-11-10T10:20:40.957Z|I-OCEAN7-304-XXXX| 24.96 12.631 39.178 33.621 1497.7213 10:20:53.30M 2015-11-10T10:20:41.162Z|I-OCEAN7-304-XXXX| 25.04 12.631 39.178 33.620 1497.7220 10:20:53.48M 2015-11-10T10:20:41.362Z|I-OCEAN7-304-XXXX| 25.06 12.631 39.177 33.620 1497.7222 10:20:53.68M 2015-11-10T10:20:41.567Z|I-OCEAN7-304-XXXX| 25.10 12.631 39.178 33.620 1497.7230 10:20:53.88M 2015-11-10T10:20:41.767Z|I-OCEAN7-304-XXXX| 25.13 12.631 39.178 33.621 1497.7240 10:20:54.10M 2015-11-10T10:20:41.973Z|I-OCEAN7-304-XXXX| 25.13 12.631 39.184 33.626 1497.7308 10:20:54.30M 2015-11-10T10:20:42.177Z|I-OCEAN7-304-XXXX| 25.20 12.631 39.185 33.627 1497.7319 10:20:54.50M 2015-11-10T10:20:42.377Z|I-OCEAN7-304-XXXX| 25.25 12.630 39.185 33.627 1497.7325 10:20:54.70M 2015-11-10T10:20:42.582Z|I-OCEAN7-304-XXXX| 25.25 12.630 39.177 33.620 1497.7231 10:20:54.90M 2015-11-10T10:20:42.811Z|I-OCEAN7-304-XXXX| 25.25 12.630 39.177 33.619 1497.7233 10:20:55.12M 2015-11-10T10:20:42.987Z|I-OCEAN7-304-XXXX| 25.30 12.630 39.177 33.620 1497.7245 10:20:55.32M 2015-11-10T10:20:43.187Z|I-OCEAN7-304-XXXX| 25.31 12.630 39.178 33.621 1497.7258 10:20:55.51M 2015-11-10T10:20:43.392Z|I-OCEAN7-304-XXXX| 25.32 12.630 39.179 33.622 1497.7268 10:20:55.71M 2015-11-10T10:20:43.597Z|I-OCEAN7-304-XXXX| 25.38 12.630 39.180 33.622 1497.7285 10:20:55.91M 2015-11-10T10:20:43.797Z|I-OCEAN7-304-XXXX| 25.35 12.630 39.181 33.623 1497.7295 10:20:56.13M 2015-11-10T10:20:44.002Z|I-OCEAN7-304-XXXX| 25.32 12.630 39.182 33.624 1497.7306 10:20:56.33M 2015-11-10T10:20:44.207Z|I-OCEAN7-304-XXXX| 25.32 12.630 39.183 33.626 1497.7311 10:20:56.53M 2015-11-10T10:20:44.407Z|I-OCEAN7-304-XXXX| 25.31 12.630 39.182 33.625 1497.7302 10:20:56.73M 2015-11-10T10:20:44.614Z|I-OCEAN7-304-XXXX| 25.30 12.630 39.182 33.625 1497.7284 10:20:56.93M 2015-11-10T10:20:44.817Z|I-OCEAN7-304-XXXX| 25.24 12.630 39.181 33.624 1497.7260 10:20:57.15M 2015-11-10T10:20:45.022Z|I-OCEAN7-304-XXXX| 25.17 12.629 39.180 33.624 1497.7236 10:20:57.35M 2015-11-10T10:20:45.237Z|I-OCEAN7-304-XXXX| 25.15 12.629 39.186 33.629 1497.7295 10:20:57.55M 2015-11-10T10:20:45.422Z|I-OCEAN7-304-XXXX| 25.11 12.629 39.187 33.630 1497.7295 10:20:57.76M 2015-11-10T10:20:45.627Z|I-OCEAN7-304-XXXX| 25.04 12.629 39.187 33.630 1497.7286 10:20:57.94M 2015-11-10T10:20:45.877Z|I-OCEAN7-304-XXXX| 24.95 12.629 39.187 33.630 1497.7272 10:20:58.16M 2015-11-10T10:20:46.037Z|I-OCEAN7-304-XXXX| 24.90 12.629 39.187 33.630 1497.7260 10:20:58.40M 2015-11-10T10:20:46.237Z|I-OCEAN7-304-XXXX| 24.87 12.629 39.199 33.642 1497.7391 10:20:58.56M 2015-11-10T10:20:46.437Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.204 33.647 1497.7435 10:20:58.76M 2015-11-10T10:20:46.642Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.204 33.647 1497.7429 10:20:58.96M 2015-11-10T10:20:46.847Z|I-OCEAN7-304-XXXX| 24.67 12.629 39.196 33.640 1497.7323 10:20:59.18M 2015-11-10T10:20:47.047Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.196 33.640 1497.7313 10:20:59.38M 2015-11-10T10:20:47.256Z|I-OCEAN7-304-XXXX| 24.62 12.629 39.195 33.639 1497.7310 10:20:59.57M 2015-11-10T10:20:47.456Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.195 33.638 1497.7299 10:20:59.77M 2015-11-10T10:20:47.657Z|I-OCEAN7-304-XXXX| 24.61 12.629 39.195 33.638 1497.7308 10:20:59.97M 2015-11-10T10:20:47.862Z|I-OCEAN7-304-XXXX| 24.56 12.629 39.196 33.639 1497.7318 10:21:00.19M 2015-11-10T10:20:48.062Z|I-OCEAN7-304-XXXX| 24.61 12.630 39.197 33.639 1497.7344 10:21:00.39M 2015-11-10T10:20:48.267Z|I-OCEAN7-304-XXXX| 24.66 12.630 39.196 33.639 1497.7356 10:21:00.59M 2015-11-10T10:20:48.472Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.196 33.640 1497.7316 10:21:00.79M 2015-11-10T10:20:48.672Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.196 33.640 1497.7318 10:21:01.01M 2015-11-10T10:20:48.877Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.197 33.640 1497.7332 10:21:01.21M 2015-11-10T10:20:49.077Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.197 33.641 1497.7350 10:21:01.41M 2015-11-10T10:20:49.282Z|I-OCEAN7-304-XXXX| 24.86 12.629 39.193 33.637 1497.7319 10:21:01.60M 2015-11-10T10:20:49.487Z|I-OCEAN7-304-XXXX| 24.89 12.629 39.192 33.636 1497.7319 10:21:01.81M 2015-11-10T10:20:49.702Z|I-OCEAN7-304-XXXX| 24.97 12.629 39.192 33.636 1497.7328 10:21:02.02M 2015-11-10T10:20:49.893Z|I-OCEAN7-304-XXXX| 25.01 12.628 39.193 33.637 1497.7340 10:21:02.24M 2015-11-10T10:20:50.093Z|I-OCEAN7-304-XXXX| 25.07 12.629 39.194 33.637 1497.7357 10:21:02.42M 2015-11-10T10:20:50.297Z|I-OCEAN7-304-XXXX| 25.07 12.629 39.193 33.637 1497.7365 10:21:02.62M 2015-11-10T10:20:50.497Z|I-OCEAN7-304-XXXX| 25.13 12.629 39.193 33.636 1497.7374 10:21:02.82M 2015-11-10T10:20:50.702Z|I-OCEAN7-304-XXXX| 25.17 12.630 39.193 33.636 1497.7393 10:21:03.04M 2015-11-10T10:20:50.922Z|I-OCEAN7-304-XXXX| 25.20 12.630 39.194 33.636 1497.7415 10:21:03.24M 2015-11-10T10:20:51.107Z|I-OCEAN7-304-XXXX| 25.21 12.630 39.194 33.636 1497.7422 10:21:03.43M 2015-11-10T10:20:51.307Z|I-OCEAN7-304-XXXX| 25.24 12.631 39.194 33.636 1497.7438 10:21:03.63M 2015-11-10T10:20:51.512Z|I-OCEAN7-304-XXXX| 25.24 12.631 39.194 33.635 1497.7439 10:21:03.83M 2015-11-10T10:20:51.717Z|I-OCEAN7-304-XXXX| 25.26 12.631 39.193 33.635 1497.7438 10:21:04.05M 2015-11-10T10:20:51.922Z|I-OCEAN7-304-XXXX| 25.26 12.631 39.194 33.635 1497.7443 10:21:04.25M 2015-11-10T10:20:52.122Z|I-OCEAN7-304-XXXX| 25.25 12.631 39.194 33.636 1497.7441 10:21:04.45M 2015-11-10T10:20:52.328Z|I-OCEAN7-304-XXXX| 25.28 12.631 39.194 33.636 1497.7449 10:21:04.65M 2015-11-10T10:20:52.528Z|I-OCEAN7-304-XXXX| 25.20 12.631 39.195 33.637 1497.7444 10:21:04.85M 2015-11-10T10:20:52.734Z|I-OCEAN7-304-XXXX| 25.20 12.631 39.195 33.637 1497.7445 10:21:05.07M 2015-11-10T10:20:52.937Z|I-OCEAN7-304-XXXX| 25.21 12.631 39.200 33.641 1497.7506 10:21:05.27M 2015-11-10T10:20:53.137Z|I-OCEAN7-304-XXXX| 25.21 12.631 39.198 33.640 1497.7488 10:21:05.47M 2015-11-10T10:20:53.342Z|I-OCEAN7-304-XXXX| 25.21 12.631 39.198 33.640 1497.7482 10:21:05.66M 2015-11-10T10:20:53.547Z|I-OCEAN7-304-XXXX| 25.20 12.631 39.191 33.633 1497.7400 10:21:05.86M 2015-11-10T10:20:53.747Z|I-OCEAN7-304-XXXX| 25.16 12.631 39.191 33.633 1497.7386 10:21:06.08M 2015-11-10T10:20:53.947Z|I-OCEAN7-304-XXXX| 25.15 12.630 39.190 33.633 1497.7374 10:21:06.28M 2015-11-10T10:20:54.173Z|I-OCEAN7-304-XXXX| 25.15 12.630 39.190 33.632 1497.7368 10:21:06.48M 2015-11-10T10:20:54.357Z|I-OCEAN7-304-XXXX| 25.13 12.630 39.190 33.632 1497.7355 10:21:06.70M 2015-11-10T10:20:54.557Z|I-OCEAN7-304-XXXX| 25.13 12.630 39.190 33.632 1497.7349 10:21:06.88M 2015-11-10T10:20:54.762Z|I-OCEAN7-304-XXXX| 25.13 12.630 39.190 33.633 1497.7349 10:21:07.10M 2015-11-10T10:20:54.962Z|I-OCEAN7-304-XXXX| 25.06 12.629 39.190 33.633 1497.7332 10:21:07.29M 2015-11-10T10:20:55.167Z|I-OCEAN7-304-XXXX| 25.06 12.629 39.191 33.635 1497.7341 10:21:07.49M 2015-11-10T10:20:55.367Z|I-OCEAN7-304-XXXX| 25.06 12.629 39.193 33.636 1497.7349 10:21:07.69M 2015-11-10T10:20:55.573Z|I-OCEAN7-304-XXXX| 25.06 12.629 39.196 33.639 1497.7380 10:21:07.89M 2015-11-10T10:20:55.777Z|I-OCEAN7-304-XXXX| 25.05 12.629 39.188 33.631 1497.7294 10:21:08.11M 2015-11-10T10:20:56.027Z|I-OCEAN7-304-XXXX| 25.05 12.629 39.186 33.630 1497.7273 10:21:08.31M 2015-11-10T10:20:56.182Z|I-OCEAN7-304-XXXX| 25.04 12.629 39.186 33.630 1497.7266 10:21:08.55M 2015-11-10T10:20:56.387Z|I-OCEAN7-304-XXXX| 24.99 12.629 39.185 33.629 1497.7252 10:21:08.71M 2015-11-10T10:20:56.587Z|I-OCEAN7-304-XXXX| 25.00 12.628 39.185 33.629 1497.7244 10:21:08.91M 2015-11-10T10:20:56.792Z|I-OCEAN7-304-XXXX| 25.00 12.628 39.180 33.624 1497.7183 10:21:09.12M 2015-11-10T10:20:56.998Z|I-OCEAN7-304-XXXX| 25.01 12.629 39.179 33.623 1497.7183 10:21:09.32M 2015-11-10T10:20:57.198Z|I-OCEAN7-304-XXXX| 24.99 12.629 39.179 33.623 1497.7177 10:21:09.52M 2015-11-10T10:20:57.403Z|I-OCEAN7-304-XXXX| 24.99 12.628 39.179 33.623 1497.7174 10:21:09.72M 2015-11-10T10:20:57.608Z|I-OCEAN7-304-XXXX| 24.94 12.629 39.179 33.624 1497.7179 10:21:09.92M 2015-11-10T10:20:57.808Z|I-OCEAN7-304-XXXX| 24.91 12.629 39.180 33.624 1497.7179 10:21:10.14M 2015-11-10T10:20:58.014Z|I-OCEAN7-304-XXXX| 24.91 12.629 39.179 33.623 1497.7178 10:21:10.34M 2015-11-10T10:20:58.218Z|I-OCEAN7-304-XXXX| 24.91 12.629 39.179 33.622 1497.7173 10:21:10.54M 2015-11-10T10:20:58.418Z|I-OCEAN7-304-XXXX| 24.89 12.629 39.179 33.623 1497.7177 10:21:10.74M 2015-11-10T10:20:58.643Z|I-OCEAN7-304-XXXX| 24.89 12.629 39.178 33.622 1497.7172 10:21:10.94M 2015-11-10T10:20:58.823Z|I-OCEAN7-304-XXXX| 24.86 12.629 39.194 33.637 1497.7335 10:21:11.18M 2015-11-10T10:20:59.028Z|I-OCEAN7-304-XXXX| 24.86 12.629 39.193 33.636 1497.7340 10:21:11.35M 2015-11-10T10:20:59.228Z|I-OCEAN7-304-XXXX| 24.85 12.630 39.193 33.636 1497.7341 10:21:11.55M 2015-11-10T10:20:59.433Z|I-OCEAN7-304-XXXX| 24.82 12.630 39.193 33.635 1497.7340 10:21:11.75M 2015-11-10T10:20:59.638Z|I-OCEAN7-304-XXXX| 24.82 12.630 39.192 33.635 1497.7346 10:21:11.95M 2015-11-10T10:20:59.838Z|I-OCEAN7-304-XXXX| 24.84 12.631 39.192 33.634 1497.7350 10:21:12.17M