2015-11-10T10:19:00.056Z|I-OCEAN7-304-XXXX| 25.01 12.635 39.166 33.605 1497.7186 10:19:12.37M 2015-11-10T10:19:00.256Z|I-OCEAN7-304-XXXX| 24.98 12.635 39.166 33.606 1497.7175 10:19:12.57M 2015-11-10T10:19:00.458Z|I-OCEAN7-304-XXXX| 24.98 12.635 39.166 33.605 1497.7179 10:19:12.77M 2015-11-10T10:19:00.658Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.161 33.600 1497.7109 10:19:12.97M 2015-11-10T10:19:00.863Z|I-OCEAN7-304-XXXX| 25.01 12.634 39.161 33.601 1497.7113 10:19:13.19M 2015-11-10T10:19:01.068Z|I-OCEAN7-304-XXXX| 25.04 12.634 39.162 33.602 1497.7115 10:19:13.39M 2015-11-10T10:19:01.268Z|I-OCEAN7-304-XXXX| 25.04 12.634 39.162 33.602 1497.7118 10:19:13.59M 2015-11-10T10:19:01.473Z|I-OCEAN7-304-XXXX| 25.04 12.634 39.161 33.601 1497.7109 10:19:13.79M 2015-11-10T10:19:01.673Z|I-OCEAN7-304-XXXX| 25.05 12.634 39.164 33.604 1497.7141 10:19:14.00M 2015-11-10T10:19:01.878Z|I-OCEAN7-304-XXXX| 25.05 12.634 39.164 33.604 1497.7145 10:19:14.20M 2015-11-10T10:19:02.080Z|I-OCEAN7-304-XXXX| 25.03 12.634 39.165 33.605 1497.7156 10:19:14.40M 2015-11-10T10:19:02.283Z|I-OCEAN7-304-XXXX| 25.03 12.634 39.163 33.603 1497.7123 10:19:14.60M 2015-11-10T10:19:02.503Z|I-OCEAN7-304-XXXX| 25.08 12.634 39.162 33.602 1497.7112 10:19:14.80M 2015-11-10T10:19:02.693Z|I-OCEAN7-304-XXXX| 25.07 12.634 39.165 33.605 1497.7145 10:19:15.04M 2015-11-10T10:19:02.898Z|I-OCEAN7-304-XXXX| 25.07 12.633 39.166 33.607 1497.7148 10:19:15.22M 2015-11-10T10:19:03.093Z|I-OCEAN7-304-XXXX| 25.10 12.633 39.166 33.607 1497.7157 10:19:15.42M 2015-11-10T10:19:03.330Z|I-OCEAN7-304-XXXX| 25.09 12.633 39.172 33.613 1497.7227 10:19:15.62M 2015-11-10T10:19:03.530Z|I-OCEAN7-304-XXXX| 25.10 12.633 39.169 33.609 1497.7180 10:19:15.82M 2015-11-10T10:19:03.703Z|I-OCEAN7-304-XXXX| 25.08 12.633 39.168 33.609 1497.7173 10:19:16.03M 2015-11-10T10:19:03.908Z|I-OCEAN7-304-XXXX| 25.07 12.633 39.168 33.609 1497.7173 10:19:16.23M 2015-11-10T10:19:04.108Z|I-OCEAN7-304-XXXX| 25.07 12.633 39.169 33.609 1497.7181 10:19:16.43M 2015-11-10T10:19:04.358Z|I-OCEAN7-304-XXXX| 25.09 12.633 39.166 33.607 1497.7151 10:19:16.63M 2015-11-10T10:19:04.518Z|I-OCEAN7-304-XXXX| 25.12 12.633 39.167 33.607 1497.7163 10:19:16.88M 2015-11-10T10:19:04.718Z|I-OCEAN7-304-XXXX| 25.09 12.633 39.167 33.607 1497.7164 10:19:17.05M 2015-11-10T10:19:04.923Z|I-OCEAN7-304-XXXX| 25.06 12.633 39.167 33.607 1497.7162 10:19:17.25M 2015-11-10T10:19:05.123Z|I-OCEAN7-304-XXXX| 25.07 12.633 39.167 33.608 1497.7162 10:19:17.45M 2015-11-10T10:19:05.328Z|I-OCEAN7-304-XXXX| 25.07 12.633 39.167 33.608 1497.7164 10:19:17.65M 2015-11-10T10:19:05.534Z|I-OCEAN7-304-XXXX| 25.07 12.633 39.162 33.603 1497.7108 10:19:17.85M 2015-11-10T10:19:05.734Z|I-OCEAN7-304-XXXX| 25.01 12.633 39.164 33.605 1497.7125 10:19:18.06M 2015-11-10T10:19:05.938Z|I-OCEAN7-304-XXXX| 25.01 12.634 39.164 33.605 1497.7134 10:19:18.26M 2015-11-10T10:19:06.143Z|I-OCEAN7-304-XXXX| 25.00 12.634 39.165 33.605 1497.7139 10:19:18.46M 2015-11-10T10:19:06.343Z|I-OCEAN7-304-XXXX| 24.95 12.634 39.165 33.606 1497.7139 10:19:18.66M 2015-11-10T10:19:06.548Z|I-OCEAN7-304-XXXX| 24.93 12.634 39.166 33.606 1497.7141 10:19:18.86M 2015-11-10T10:19:06.748Z|I-OCEAN7-304-XXXX| 24.93 12.634 39.171 33.611 1497.7205 10:19:19.08M 2015-11-10T10:19:06.973Z|I-OCEAN7-304-XXXX| 24.93 12.634 39.171 33.611 1497.7205 10:19:19.28M 2015-11-10T10:19:07.158Z|I-OCEAN7-304-XXXX| 24.89 12.634 39.171 33.611 1497.7200 10:19:19.50M 2015-11-10T10:19:07.358Z|I-OCEAN7-304-XXXX| 24.89 12.634 39.170 33.610 1497.7191 10:19:19.67M 2015-11-10T10:19:07.563Z|I-OCEAN7-304-XXXX| 24.89 12.634 39.174 33.614 1497.7234 10:19:19.88M 2015-11-10T10:19:07.763Z|I-OCEAN7-304-XXXX| 24.88 12.634 39.174 33.613 1497.7229 10:19:20.09M 2015-11-10T10:19:07.968Z|I-OCEAN7-304-XXXX| 24.87 12.634 39.173 33.613 1497.7219 10:19:20.29M 2015-11-10T10:19:08.173Z|I-OCEAN7-304-XXXX| 24.87 12.634 39.175 33.615 1497.7250 10:19:20.49M 2015-11-10T10:19:08.373Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.171 33.610 1497.7205 10:19:20.69M 2015-11-10T10:19:08.578Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.172 33.611 1497.7216 10:19:20.89M 2015-11-10T10:19:08.783Z|I-OCEAN7-304-XXXX| 24.88 12.634 39.170 33.609 1497.7188 10:19:21.11M 2015-11-10T10:19:08.983Z|I-OCEAN7-304-XXXX| 24.86 12.634 39.168 33.608 1497.7168 10:19:21.31M 2015-11-10T10:19:09.188Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.167 33.606 1497.7159 10:19:21.51M 2015-11-10T10:19:09.388Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.166 33.605 1497.7158 10:19:21.71M 2015-11-10T10:19:09.611Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.166 33.606 1497.7166 10:19:21.90M 2015-11-10T10:19:09.793Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.167 33.606 1497.7177 10:19:22.13M 2015-11-10T10:19:09.998Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.167 33.607 1497.7170 10:19:22.32M 2015-11-10T10:19:10.198Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.168 33.607 1497.7185 10:19:22.52M 2015-11-10T10:19:10.408Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.168 33.606 1497.7191 10:19:22.72M 2015-11-10T10:19:10.608Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.168 33.607 1497.7201 10:19:22.92M 2015-11-10T10:19:10.811Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.169 33.607 1497.7211 10:19:23.14M 2015-11-10T10:19:11.014Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.169 33.607 1497.7216 10:19:23.34M 2015-11-10T10:19:11.218Z|I-OCEAN7-304-XXXX| 25.05 12.635 39.168 33.607 1497.7224 10:19:23.54M 2015-11-10T10:19:11.438Z|I-OCEAN7-304-XXXX| 25.10 12.635 39.167 33.606 1497.7219 10:19:23.74M 2015-11-10T10:19:11.623Z|I-OCEAN7-304-XXXX| 25.10 12.636 39.167 33.605 1497.7213 10:19:23.95M 2015-11-10T10:19:11.828Z|I-OCEAN7-304-XXXX| 25.10 12.636 39.165 33.604 1497.7202 10:19:24.15M 2015-11-10T10:19:12.028Z|I-OCEAN7-304-XXXX| 25.15 12.635 39.166 33.605 1497.7219 10:19:24.35M 2015-11-10T10:19:12.233Z|I-OCEAN7-304-XXXX| 25.16 12.635 39.167 33.605 1497.7228 10:19:24.55M 2015-11-10T10:19:12.438Z|I-OCEAN7-304-XXXX| 25.22 12.635 39.167 33.606 1497.7234 10:19:24.75M 2015-11-10T10:19:12.638Z|I-OCEAN7-304-XXXX| 25.18 12.635 39.167 33.606 1497.7228 10:19:24.95M 2015-11-10T10:19:12.843Z|I-OCEAN7-304-XXXX| 25.17 12.635 39.168 33.607 1497.7238 10:19:25.17M 2015-11-10T10:19:13.043Z|I-OCEAN7-304-XXXX| 25.19 12.635 39.169 33.607 1497.7247 10:19:25.37M 2015-11-10T10:19:13.248Z|I-OCEAN7-304-XXXX| 25.21 12.635 39.169 33.608 1497.7250 10:19:25.57M 2015-11-10T10:19:13.455Z|I-OCEAN7-304-XXXX| 25.18 12.635 39.171 33.610 1497.7251 10:19:25.77M 2015-11-10T10:19:13.672Z|I-OCEAN7-304-XXXX| 25.17 12.634 39.164 33.604 1497.7178 10:19:25.97M 2015-11-10T10:19:13.858Z|I-OCEAN7-304-XXXX| 25.21 12.634 39.164 33.604 1497.7184 10:19:26.18M 2015-11-10T10:19:14.058Z|I-OCEAN7-304-XXXX| 25.17 12.635 39.164 33.604 1497.7179 10:19:26.38M 2015-11-10T10:19:14.263Z|I-OCEAN7-304-XXXX| 25.12 12.635 39.164 33.604 1497.7167 10:19:26.58M 2015-11-10T10:19:14.513Z|I-OCEAN7-304-XXXX| 25.05 12.635 39.164 33.603 1497.7150 10:19:26.78M 2015-11-10T10:19:14.668Z|I-OCEAN7-304-XXXX| 25.04 12.634 39.164 33.604 1497.7151 10:19:27.04M 2015-11-10T10:19:14.873Z|I-OCEAN7-304-XXXX| 25.02 12.634 39.165 33.605 1497.7156 10:19:27.20M 2015-11-10T10:19:15.073Z|I-OCEAN7-304-XXXX| 24.99 12.634 39.165 33.605 1497.7156 10:19:27.40M 2015-11-10T10:19:15.278Z|I-OCEAN7-304-XXXX| 24.96 12.634 39.167 33.606 1497.7159 10:19:27.60M 2015-11-10T10:19:15.478Z|I-OCEAN7-304-XXXX| 24.92 12.634 39.170 33.610 1497.7189 10:19:27.80M 2015-11-10T10:19:15.683Z|I-OCEAN7-304-XXXX| 24.91 12.634 39.169 33.609 1497.7180 10:19:28.01M 2015-11-10T10:19:15.903Z|I-OCEAN7-304-XXXX| 24.88 12.634 39.169 33.609 1497.7170 10:19:28.21M 2015-11-10T10:19:16.088Z|I-OCEAN7-304-XXXX| 24.87 12.634 39.168 33.608 1497.7163 10:19:28.43M 2015-11-10T10:19:16.288Z|I-OCEAN7-304-XXXX| 24.82 12.634 39.167 33.607 1497.7141 10:19:28.61M 2015-11-10T10:19:16.493Z|I-OCEAN7-304-XXXX| 24.82 12.634 39.166 33.606 1497.7129 10:19:28.81M 2015-11-10T10:19:16.698Z|I-OCEAN7-304-XXXX| 24.83 12.634 39.165 33.605 1497.7117 10:19:29.03M 2015-11-10T10:19:16.898Z|I-OCEAN7-304-XXXX| 24.83 12.634 39.164 33.604 1497.7104 10:19:29.23M 2015-11-10T10:19:17.103Z|I-OCEAN7-304-XXXX| 24.80 12.634 39.163 33.604 1497.7087 10:19:29.43M 2015-11-10T10:19:17.308Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.163 33.603 1497.7084 10:19:29.63M 2015-11-10T10:19:17.508Z|I-OCEAN7-304-XXXX| 24.82 12.634 39.165 33.605 1497.7102 10:19:29.83M 2015-11-10T10:19:17.713Z|I-OCEAN7-304-XXXX| 24.82 12.634 39.165 33.605 1497.7108 10:19:30.04M 2015-11-10T10:19:17.918Z|I-OCEAN7-304-XXXX| 24.82 12.634 39.171 33.612 1497.7181 10:19:30.24M 2015-11-10T10:19:18.118Z|I-OCEAN7-304-XXXX| 24.87 12.634 39.167 33.608 1497.7142 10:19:30.44M 2015-11-10T10:19:18.318Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.167 33.605 1497.7180 10:19:30.64M 2015-11-10T10:19:18.528Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.166 33.605 1497.7175 10:19:30.84M 2015-11-10T10:19:18.730Z|I-OCEAN7-304-XXXX| 24.95 12.635 39.166 33.605 1497.7184 10:19:31.06M 2015-11-10T10:19:18.934Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.166 33.604 1497.7186 10:19:31.26M 2015-11-10T10:19:19.139Z|I-OCEAN7-304-XXXX| 24.99 12.636 39.166 33.604 1497.7195 10:19:31.46M 2015-11-10T10:19:19.338Z|I-OCEAN7-304-XXXX| 24.99 12.636 39.165 33.603 1497.7184 10:19:31.66M 2015-11-10T10:19:19.583Z|I-OCEAN7-304-XXXX| 25.01 12.636 39.165 33.603 1497.7184 10:19:31.85M 2015-11-10T10:19:19.743Z|I-OCEAN7-304-XXXX| 25.01 12.636 39.165 33.603 1497.7194 10:19:32.12M 2015-11-10T10:19:19.948Z|I-OCEAN7-304-XXXX| 25.01 12.636 39.165 33.604 1497.7198 10:19:32.27M 2015-11-10T10:19:20.148Z|I-OCEAN7-304-XXXX| 25.00 12.636 39.166 33.604 1497.7200 10:19:32.47M 2015-11-10T10:19:20.368Z|I-OCEAN7-304-XXXX| 25.02 12.636 39.165 33.603 1497.7191 10:19:32.67M 2015-11-10T10:19:20.558Z|I-OCEAN7-304-XXXX| 25.05 12.636 39.165 33.604 1497.7202 10:19:32.88M 2015-11-10T10:19:20.758Z|I-OCEAN7-304-XXXX| 25.05 12.636 39.166 33.604 1497.7201 10:19:33.09M 2015-11-10T10:19:20.963Z|I-OCEAN7-304-XXXX| 25.05 12.636 39.167 33.605 1497.7216 10:19:33.29M 2015-11-10T10:19:21.163Z|I-OCEAN7-304-XXXX| 25.04 12.636 39.169 33.607 1497.7229 10:19:33.49M 2015-11-10T10:19:21.368Z|I-OCEAN7-304-XXXX| 24.99 12.636 39.160 33.599 1497.7126 10:19:33.69M 2015-11-10T10:19:21.573Z|I-OCEAN7-304-XXXX| 24.99 12.636 39.163 33.602 1497.7163 10:19:33.89M 2015-11-10T10:19:21.778Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.164 33.602 1497.7159 10:19:34.11M 2015-11-10T10:19:21.978Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.165 33.604 1497.7162 10:19:34.30M 2015-11-10T10:19:22.179Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.165 33.604 1497.7174 10:19:34.50M 2015-11-10T10:19:22.383Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.166 33.605 1497.7185 10:19:34.70M 2015-11-10T10:19:22.584Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.167 33.605 1497.7195 10:19:34.90M 2015-11-10T10:19:22.789Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.167 33.605 1497.7208 10:19:35.12M 2015-11-10T10:19:22.994Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.168 33.606 1497.7220 10:19:35.32M 2015-11-10T10:19:23.199Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.168 33.606 1497.7213 10:19:35.52M 2015-11-10T10:19:23.399Z|I-OCEAN7-304-XXXX| 25.02 12.636 39.168 33.607 1497.7225 10:19:35.72M 2015-11-10T10:19:23.599Z|I-OCEAN7-304-XXXX| 25.02 12.635 39.169 33.607 1497.7223 10:19:35.91M 2015-11-10T10:19:23.804Z|I-OCEAN7-304-XXXX| 25.02 12.635 39.168 33.607 1497.7213 10:19:36.13M 2015-11-10T10:19:24.009Z|I-OCEAN7-304-XXXX| 25.07 12.635 39.167 33.606 1497.7200 10:19:36.33M 2015-11-10T10:19:24.209Z|I-OCEAN7-304-XXXX| 25.08 12.635 39.165 33.604 1497.7170 10:19:36.53M 2015-11-10T10:19:24.414Z|I-OCEAN7-304-XXXX| 25.08 12.634 39.164 33.604 1497.7161 10:19:36.73M 2015-11-10T10:19:24.659Z|I-OCEAN7-304-XXXX| 25.08 12.634 39.169 33.608 1497.7209 10:19:36.93M 2015-11-10T10:19:24.839Z|I-OCEAN7-304-XXXX| 25.13 12.634 39.170 33.609 1497.7231 10:19:37.19M 2015-11-10T10:19:25.024Z|I-OCEAN7-304-XXXX| 25.13 12.635 39.171 33.610 1497.7247 10:19:37.36M 2015-11-10T10:19:25.224Z|I-OCEAN7-304-XXXX| 25.14 12.634 39.171 33.611 1497.7250 10:19:37.55M 2015-11-10T10:19:25.429Z|I-OCEAN7-304-XXXX| 25.14 12.634 39.168 33.608 1497.7214 10:19:37.74M 2015-11-10T10:19:25.629Z|I-OCEAN7-304-XXXX| 25.14 12.634 39.168 33.608 1497.7213 10:19:37.94M 2015-11-10T10:19:25.834Z|I-OCEAN7-304-XXXX| 25.12 12.634 39.168 33.608 1497.7207 10:19:38.16M 2015-11-10T10:19:26.039Z|I-OCEAN7-304-XXXX| 25.12 12.634 39.169 33.609 1497.7203 10:19:38.36M 2015-11-10T10:19:26.239Z|I-OCEAN7-304-XXXX| 25.13 12.634 39.169 33.609 1497.7206 10:19:38.56M 2015-11-10T10:19:26.444Z|I-OCEAN7-304-XXXX| 25.09 12.634 39.168 33.608 1497.7195 10:19:38.76M 2015-11-10T10:19:26.649Z|I-OCEAN7-304-XXXX| 25.09 12.634 39.167 33.607 1497.7185 10:19:38.96M 2015-11-10T10:19:26.849Z|I-OCEAN7-304-XXXX| 25.05 12.634 39.165 33.605 1497.7162 10:19:39.18M 2015-11-10T10:19:27.056Z|I-OCEAN7-304-XXXX| 25.05 12.635 39.165 33.605 1497.7172 10:19:39.38M 2015-11-10T10:19:27.259Z|I-OCEAN7-304-XXXX| 25.07 12.635 39.166 33.606 1497.7192 10:19:39.58M 2015-11-10T10:19:27.459Z|I-OCEAN7-304-XXXX| 25.02 12.635 39.167 33.606 1497.7202 10:19:39.78M 2015-11-10T10:19:27.664Z|I-OCEAN7-304-XXXX| 25.01 12.635 39.175 33.613 1497.7284 10:19:39.97M 2015-11-10T10:19:27.864Z|I-OCEAN7-304-XXXX| 24.95 12.635 39.176 33.615 1497.7285 10:19:40.19M 2015-11-10T10:19:28.069Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.171 33.610 1497.7224 10:19:40.39M 2015-11-10T10:19:28.274Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.171 33.610 1497.7217 10:19:40.59M 2015-11-10T10:19:28.474Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.171 33.610 1497.7212 10:19:40.79M 2015-11-10T10:19:28.679Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.171 33.610 1497.7216 10:19:41.01M 2015-11-10T10:19:28.884Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.167 33.607 1497.7173 10:19:41.21M 2015-11-10T10:19:29.084Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.168 33.607 1497.7180 10:19:41.41M 2015-11-10T10:19:29.304Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.169 33.608 1497.7189 10:19:41.61M 2015-11-10T10:19:29.489Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.170 33.609 1497.7198 10:19:41.82M 2015-11-10T10:19:29.696Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.170 33.609 1497.7213 10:19:42.03M 2015-11-10T10:19:29.899Z|I-OCEAN7-304-XXXX| 24.98 12.635 39.170 33.610 1497.7218 10:19:42.22M 2015-11-10T10:19:30.099Z|I-OCEAN7-304-XXXX| 25.01 12.635 39.170 33.609 1497.7218 10:19:42.42M 2015-11-10T10:19:30.299Z|I-OCEAN7-304-XXXX| 25.02 12.634 39.170 33.609 1497.7212 10:19:42.62M 2015-11-10T10:19:30.504Z|I-OCEAN7-304-XXXX| 25.02 12.634 39.170 33.610 1497.7211 10:19:42.82M 2015-11-10T10:19:30.709Z|I-OCEAN7-304-XXXX| 25.02 12.634 39.166 33.605 1497.7163 10:19:43.04M 2015-11-10T10:19:30.909Z|I-OCEAN7-304-XXXX| 25.07 12.634 39.164 33.604 1497.7153 10:19:43.24M 2015-11-10T10:19:31.114Z|I-OCEAN7-304-XXXX| 25.12 12.634 39.162 33.602 1497.7144 10:19:43.44M 2015-11-10T10:19:31.319Z|I-OCEAN7-304-XXXX| 25.11 12.635 39.161 33.601 1497.7128 10:19:43.64M 2015-11-10T10:19:31.519Z|I-OCEAN7-304-XXXX| 25.11 12.634 39.161 33.601 1497.7133 10:19:43.83M 2015-11-10T10:19:31.724Z|I-OCEAN7-304-XXXX| 25.14 12.635 39.162 33.602 1497.7147 10:19:44.05M 2015-11-10T10:19:31.924Z|I-OCEAN7-304-XXXX| 25.15 12.634 39.163 33.603 1497.7159 10:19:44.25M 2015-11-10T10:19:32.129Z|I-OCEAN7-304-XXXX| 25.12 12.634 39.165 33.604 1497.7168 10:19:44.45M 2015-11-10T10:19:32.329Z|I-OCEAN7-304-XXXX| 25.07 12.634 39.165 33.605 1497.7173 10:19:44.65M 2015-11-10T10:19:32.534Z|I-OCEAN7-304-XXXX| 25.05 12.634 39.167 33.607 1497.7185 10:19:44.85M 2015-11-10T10:19:32.739Z|I-OCEAN7-304-XXXX| 25.08 12.634 39.168 33.608 1497.7201 10:19:45.07M 2015-11-10T10:19:32.939Z|I-OCEAN7-304-XXXX| 25.05 12.635 39.168 33.608 1497.7202 10:19:45.27M 2015-11-10T10:19:33.144Z|I-OCEAN7-304-XXXX| 25.01 12.635 39.168 33.607 1497.7192 10:19:45.47M 2015-11-10T10:19:33.349Z|I-OCEAN7-304-XXXX| 25.01 12.635 39.168 33.608 1497.7198 10:19:45.67M 2015-11-10T10:19:33.549Z|I-OCEAN7-304-XXXX| 24.98 12.635 39.169 33.608 1497.7205 10:19:45.87M 2015-11-10T10:19:33.769Z|I-OCEAN7-304-XXXX| 24.95 12.634 39.170 33.609 1497.7198 10:19:46.08M 2015-11-10T10:19:33.959Z|I-OCEAN7-304-XXXX| 24.92 12.634 39.170 33.610 1497.7201 10:19:46.30M 2015-11-10T10:19:34.164Z|I-OCEAN7-304-XXXX| 24.88 12.634 39.171 33.611 1497.7202 10:19:46.48M 2015-11-10T10:19:34.364Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.167 33.607 1497.7147 10:19:46.68M 2015-11-10T10:19:34.564Z|I-OCEAN7-304-XXXX| 24.83 12.634 39.167 33.607 1497.7150 10:19:46.88M 2015-11-10T10:19:34.814Z|I-OCEAN7-304-XXXX| 24.80 12.634 39.167 33.608 1497.7137 10:19:47.10M 2015-11-10T10:19:34.974Z|I-OCEAN7-304-XXXX| 24.83 12.634 39.166 33.607 1497.7129 10:19:47.34M 2015-11-10T10:19:35.174Z|I-OCEAN7-304-XXXX| 24.81 12.634 39.164 33.605 1497.7097 10:19:47.50M 2015-11-10T10:19:35.379Z|I-OCEAN7-304-XXXX| 24.82 12.633 39.172 33.612 1497.7179 10:19:47.70M 2015-11-10T10:19:35.579Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.172 33.613 1497.7189 10:19:47.90M 2015-11-10T10:19:35.779Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.173 33.613 1497.7196 10:19:48.11M 2015-11-10T10:19:35.989Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.174 33.614 1497.7203 10:19:48.31M 2015-11-10T10:19:36.189Z|I-OCEAN7-304-XXXX| 24.83 12.633 39.174 33.615 1497.7205 10:19:48.51M 2015-11-10T10:19:36.394Z|I-OCEAN7-304-XXXX| 24.87 12.633 39.175 33.615 1497.7224 10:19:48.71M 2015-11-10T10:19:36.599Z|I-OCEAN7-304-XXXX| 24.88 12.633 39.171 33.612 1497.7185 10:19:48.91M 2015-11-10T10:19:36.799Z|I-OCEAN7-304-XXXX| 24.94 12.634 39.170 33.610 1497.7184 10:19:49.13M 2015-11-10T10:19:37.004Z|I-OCEAN7-304-XXXX| 24.97 12.634 39.168 33.608 1497.7167 10:19:49.33M 2015-11-10T10:19:37.204Z|I-OCEAN7-304-XXXX| 25.00 12.634 39.167 33.608 1497.7169 10:19:49.53M 2015-11-10T10:19:37.409Z|I-OCEAN7-304-XXXX| 25.05 12.634 39.171 33.611 1497.7227 10:19:49.73M 2015-11-10T10:19:37.609Z|I-OCEAN7-304-XXXX| 25.05 12.634 39.172 33.612 1497.7235 10:19:49.92M 2015-11-10T10:19:37.814Z|I-OCEAN7-304-XXXX| 25.08 12.634 39.173 33.612 1497.7249 10:19:50.14M 2015-11-10T10:19:38.019Z|I-OCEAN7-304-XXXX| 25.08 12.634 39.173 33.613 1497.7256 10:19:50.34M 2015-11-10T10:19:38.239Z|I-OCEAN7-304-XXXX| 25.12 12.634 39.174 33.613 1497.7271 10:19:50.54M 2015-11-10T10:19:38.424Z|I-OCEAN7-304-XXXX| 25.14 12.635 39.168 33.608 1497.7218 10:19:50.76M 2015-11-10T10:19:38.624Z|I-OCEAN7-304-XXXX| 25.18 12.635 39.167 33.607 1497.7216 10:19:50.94M 2015-11-10T10:19:38.829Z|I-OCEAN7-304-XXXX| 25.18 12.634 39.167 33.607 1497.7207 10:19:51.16M 2015-11-10T10:19:39.034Z|I-OCEAN7-304-XXXX| 25.18 12.635 39.166 33.606 1497.7200 10:19:51.36M 2015-11-10T10:19:39.234Z|I-OCEAN7-304-XXXX| 25.21 12.635 39.165 33.605 1497.7200 10:19:51.56M 2015-11-10T10:19:39.439Z|I-OCEAN7-304-XXXX| 25.21 12.635 39.164 33.604 1497.7184 10:19:51.76M 2015-11-10T10:19:39.639Z|I-OCEAN7-304-XXXX| 25.20 12.634 39.158 33.598 1497.7104 10:19:51.96M 2015-11-10T10:19:39.889Z|I-OCEAN7-304-XXXX| 25.20 12.635 39.157 33.597 1497.7101 10:19:52.17M 2015-11-10T10:19:40.049Z|I-OCEAN7-304-XXXX| 25.18 12.634 39.156 33.596 1497.7089 10:19:52.42M 2015-11-10T10:19:40.256Z|I-OCEAN7-304-XXXX| 25.16 12.634 39.156 33.596 1497.7074 10:19:52.57M 2015-11-10T10:19:40.455Z|I-OCEAN7-304-XXXX| 25.14 12.634 39.161 33.601 1497.7119 10:19:52.77M 2015-11-10T10:19:40.655Z|I-OCEAN7-304-XXXX| 25.13 12.634 39.162 33.602 1497.7135 10:19:52.97M 2015-11-10T10:19:40.859Z|I-OCEAN7-304-XXXX| 25.12 12.634 39.164 33.603 1497.7157 10:19:53.19M 2015-11-10T10:19:41.064Z|I-OCEAN7-304-XXXX| 25.08 12.634 39.165 33.605 1497.7173 10:19:53.39M 2015-11-10T10:19:41.264Z|I-OCEAN7-304-XXXX| 25.07 12.634 39.169 33.609 1497.7212 10:19:53.59M 2015-11-10T10:19:41.464Z|I-OCEAN7-304-XXXX| 25.04 12.634 39.169 33.609 1497.7192 10:19:53.78M 2015-11-10T10:19:41.674Z|I-OCEAN7-304-XXXX| 25.04 12.634 39.169 33.609 1497.7188 10:19:54.00M 2015-11-10T10:19:41.874Z|I-OCEAN7-304-XXXX| 25.01 12.634 39.168 33.608 1497.7175 10:19:54.20M 2015-11-10T10:19:42.074Z|I-OCEAN7-304-XXXX| 24.96 12.634 39.168 33.609 1497.7166 10:19:54.40M 2015-11-10T10:19:42.279Z|I-OCEAN7-304-XXXX| 24.93 12.633 39.168 33.609 1497.7155 10:19:54.60M 2015-11-10T10:19:42.484Z|I-OCEAN7-304-XXXX| 24.93 12.633 39.168 33.609 1497.7153 10:19:54.80M 2015-11-10T10:19:42.705Z|I-OCEAN7-304-XXXX| 24.88 12.633 39.168 33.609 1497.7147 10:19:55.02M 2015-11-10T10:19:42.889Z|I-OCEAN7-304-XXXX| 24.87 12.633 39.168 33.609 1497.7148 10:19:55.23M 2015-11-10T10:19:43.091Z|I-OCEAN7-304-XXXX| 24.81 12.633 39.170 33.610 1497.7152 10:19:55.42M 2015-11-10T10:19:43.294Z|I-OCEAN7-304-XXXX| 24.81 12.634 39.170 33.610 1497.7159 10:19:55.61M 2015-11-10T10:19:43.499Z|I-OCEAN7-304-XXXX| 24.81 12.634 39.170 33.610 1497.7162 10:19:55.81M 2015-11-10T10:19:43.699Z|I-OCEAN7-304-XXXX| 24.81 12.634 39.169 33.609 1497.7159 10:19:56.03M 2015-11-10T10:19:43.904Z|I-OCEAN7-304-XXXX| 24.81 12.634 39.169 33.609 1497.7159 10:19:56.23M 2015-11-10T10:19:44.109Z|I-OCEAN7-304-XXXX| 24.82 12.634 39.169 33.609 1497.7167 10:19:56.43M 2015-11-10T10:19:44.309Z|I-OCEAN7-304-XXXX| 24.82 12.634 39.169 33.608 1497.7172 10:19:56.63M 2015-11-10T10:19:44.514Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.169 33.608 1497.7177 10:19:56.83M 2015-11-10T10:19:44.714Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.162 33.601 1497.7096 10:19:57.05M 2015-11-10T10:19:44.964Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.161 33.600 1497.7086 10:19:57.25M 2015-11-10T10:19:45.124Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.160 33.600 1497.7078 10:19:57.49M 2015-11-10T10:19:45.325Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.159 33.599 1497.7065 10:19:57.65M 2015-11-10T10:19:45.529Z|I-OCEAN7-304-XXXX| 24.85 12.634 39.158 33.598 1497.7050 10:19:57.84M 2015-11-10T10:19:45.735Z|I-OCEAN7-304-XXXX| 24.90 12.634 39.160 33.601 1497.7076 10:19:58.06M 2015-11-10T10:19:45.935Z|I-OCEAN7-304-XXXX| 24.95 12.634 39.161 33.602 1497.7089 10:19:58.26M 2015-11-10T10:19:46.140Z|I-OCEAN7-304-XXXX| 24.96 12.634 39.162 33.602 1497.7094 10:19:58.46M 2015-11-10T10:19:46.340Z|I-OCEAN7-304-XXXX| 24.96 12.633 39.163 33.603 1497.7101 10:19:58.66M 2015-11-10T10:19:46.544Z|I-OCEAN7-304-XXXX| 24.96 12.633 39.165 33.605 1497.7113 10:19:58.86M 2015-11-10T10:19:46.750Z|I-OCEAN7-304-XXXX| 24.99 12.633 39.164 33.605 1497.7107 10:19:59.08M 2015-11-10T10:19:46.950Z|I-OCEAN7-304-XXXX| 24.97 12.632 39.164 33.605 1497.7092 10:19:59.28M 2015-11-10T10:19:47.170Z|I-OCEAN7-304-XXXX| 25.02 12.632 39.163 33.605 1497.7091 10:19:59.48M 2015-11-10T10:19:47.355Z|I-OCEAN7-304-XXXX| 25.05 12.633 39.163 33.604 1497.7094 10:19:59.69M 2015-11-10T10:19:47.560Z|I-OCEAN7-304-XXXX| 25.07 12.633 39.162 33.603 1497.7094 10:19:59.87M 2015-11-10T10:19:47.765Z|I-OCEAN7-304-XXXX| 25.07 12.633 39.161 33.602 1497.7095 10:20:00.09M 2015-11-10T10:19:47.965Z|I-OCEAN7-304-XXXX| 25.12 12.633 39.160 33.601 1497.7092 10:20:00.29M 2015-11-10T10:19:48.170Z|I-OCEAN7-304-XXXX| 25.10 12.633 39.160 33.601 1497.7091 10:20:00.49M 2015-11-10T10:19:48.370Z|I-OCEAN7-304-XXXX| 25.13 12.634 39.160 33.601 1497.7098 10:20:00.69M 2015-11-10T10:19:48.570Z|I-OCEAN7-304-XXXX| 25.13 12.634 39.159 33.600 1497.7096 10:20:00.89M 2015-11-10T10:19:48.780Z|I-OCEAN7-304-XXXX| 25.09 12.634 39.158 33.599 1497.7085 10:20:01.11M 2015-11-10T10:19:48.980Z|I-OCEAN7-304-XXXX| 25.14 12.634 39.158 33.598 1497.7091 10:20:01.31M 2015-11-10T10:19:49.180Z|I-OCEAN7-304-XXXX| 25.21 12.634 39.157 33.598 1497.7095 10:20:01.51M 2015-11-10T10:19:49.390Z|I-OCEAN7-304-XXXX| 25.22 12.634 39.157 33.597 1497.7106 10:20:01.70M 2015-11-10T10:19:49.590Z|I-OCEAN7-304-XXXX| 25.25 12.634 39.158 33.598 1497.7115 10:20:01.90M 2015-11-10T10:19:49.811Z|I-OCEAN7-304-XXXX| 25.25 12.634 39.158 33.598 1497.7122 10:20:02.12M 2015-11-10T10:19:50.040Z|I-OCEAN7-304-XXXX| 25.25 12.635 39.168 33.608 1497.7234 10:20:02.32M 2015-11-10T10:19:50.200Z|I-OCEAN7-304-XXXX| 25.25 12.634 39.170 33.610 1497.7249 10:20:02.56M 2015-11-10T10:19:50.405Z|I-OCEAN7-304-XXXX| 25.26 12.634 39.172 33.611 1497.7272 10:20:02.72M 2015-11-10T10:19:50.605Z|I-OCEAN7-304-XXXX| 25.20 12.634 39.174 33.613 1497.7278 10:20:02.92M 2015-11-10T10:19:50.810Z|I-OCEAN7-304-XXXX| 25.18 12.634 39.172 33.612 1497.7242 10:20:03.14M 2015-11-10T10:19:51.010Z|I-OCEAN7-304-XXXX| 25.14 12.633 39.172 33.613 1497.7233 10:20:03.34M 2015-11-10T10:19:51.215Z|I-OCEAN7-304-XXXX| 25.15 12.633 39.173 33.613 1497.7241 10:20:03.54M 2015-11-10T10:19:51.415Z|I-OCEAN7-304-XXXX| 25.15 12.633 39.174 33.614 1497.7253 10:20:03.73M 2015-11-10T10:19:51.640Z|I-OCEAN7-304-XXXX| 25.13 12.633 39.174 33.614 1497.7251 10:20:03.93M 2015-11-10T10:19:51.825Z|I-OCEAN7-304-XXXX| 25.09 12.634 39.176 33.616 1497.7275 10:20:04.17M 2015-11-10T10:19:52.025Z|I-OCEAN7-304-XXXX| 25.07 12.634 39.176 33.616 1497.7279 10:20:04.35M 2015-11-10T10:19:52.230Z|I-OCEAN7-304-XXXX| 25.03 12.634 39.175 33.615 1497.7261 10:20:04.55M 2015-11-10T10:19:52.430Z|I-OCEAN7-304-XXXX| 24.95 12.631 39.161 33.604 1497.7030 10:20:04.75M 2015-11-10T10:19:52.635Z|I-OCEAN7-304-XXXX| 24.95 12.631 39.159 33.602 1497.7009 10:20:04.95M 2015-11-10T10:19:52.840Z|I-OCEAN7-304-XXXX| 24.94 12.631 39.166 33.609 1497.7085 10:20:05.17M 2015-11-10T10:19:53.040Z|I-OCEAN7-304-XXXX| 24.91 12.631 39.167 33.609 1497.7086 10:20:05.37M 2015-11-10T10:19:53.245Z|I-OCEAN7-304-XXXX| 24.85 12.631 39.167 33.610 1497.7073 10:20:05.57M 2015-11-10T10:19:53.450Z|I-OCEAN7-304-XXXX| 24.82 12.631 39.167 33.610 1497.7062 10:20:05.76M 2015-11-10T10:19:53.650Z|I-OCEAN7-304-XXXX| 24.82 12.631 39.167 33.610 1497.7063 10:20:05.96M 2015-11-10T10:19:53.856Z|I-OCEAN7-304-XXXX| 24.76 12.631 39.167 33.610 1497.7057 10:20:06.18M 2015-11-10T10:19:54.055Z|I-OCEAN7-304-XXXX| 24.79 12.631 39.168 33.610 1497.7074 10:20:06.38M 2015-11-10T10:19:54.260Z|I-OCEAN7-304-XXXX| 24.75 12.631 39.168 33.611 1497.7080 10:20:06.58M 2015-11-10T10:19:54.465Z|I-OCEAN7-304-XXXX| 24.79 12.632 39.168 33.611 1497.7097 10:20:06.78M 2015-11-10T10:19:54.665Z|I-OCEAN7-304-XXXX| 24.76 12.632 39.169 33.611 1497.7104 10:20:07.00M 2015-11-10T10:19:54.870Z|I-OCEAN7-304-XXXX| 24.80 12.632 39.166 33.607 1497.7080 10:20:07.20M 2015-11-10T10:19:55.115Z|I-OCEAN7-304-XXXX| 24.81 12.632 39.156 33.598 1497.6975 10:20:07.40M 2015-11-10T10:19:55.275Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.155 33.597 1497.6979 10:20:07.64M 2015-11-10T10:19:55.475Z|I-OCEAN7-304-XXXX| 24.83 12.633 39.161 33.603 1497.7050 10:20:07.80M 2015-11-10T10:19:55.680Z|I-OCEAN7-304-XXXX| 24.83 12.633 39.162 33.603 1497.7065 10:20:08.01M 2015-11-10T10:19:55.885Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.163 33.604 1497.7087 10:20:08.21M 2015-11-10T10:19:56.105Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.174 33.614 1497.7211 10:20:08.41M 2015-11-10T10:19:56.290Z|I-OCEAN7-304-XXXX| 24.85 12.633 39.175 33.615 1497.7216 10:20:08.63M 2015-11-10T10:19:56.490Z|I-OCEAN7-304-XXXX| 24.92 12.633 39.173 33.613 1497.7207 10:20:08.81M 2015-11-10T10:19:56.704Z|I-OCEAN7-304-XXXX| 24.95 12.633 39.172 33.613 1497.7200 10:20:09.03M 2015-11-10T10:19:56.900Z|I-OCEAN7-304-XXXX| 24.95 12.633 39.171 33.612 1497.7181 10:20:09.23M 2015-11-10T10:19:57.100Z|I-OCEAN7-304-XXXX| 24.99 12.633 39.170 33.611 1497.7172 10:20:09.43M 2015-11-10T10:19:57.305Z|I-OCEAN7-304-XXXX| 25.02 12.633 39.169 33.610 1497.7163 10:20:09.63M 2015-11-10T10:19:57.510Z|I-OCEAN7-304-XXXX| 25.03 12.633 39.168 33.609 1497.7152 10:20:09.82M 2015-11-10T10:19:57.710Z|I-OCEAN7-304-XXXX| 25.06 12.632 39.167 33.608 1497.7142 10:20:10.04M 2015-11-10T10:19:57.915Z|I-OCEAN7-304-XXXX| 25.06 12.633 39.166 33.607 1497.7134 10:20:10.24M 2015-11-10T10:19:58.115Z|I-OCEAN7-304-XXXX| 25.09 12.633 39.166 33.607 1497.7137 10:20:10.44M 2015-11-10T10:19:58.320Z|I-OCEAN7-304-XXXX| 25.09 12.633 39.166 33.607 1497.7142 10:20:10.64M 2015-11-10T10:19:58.525Z|I-OCEAN7-304-XXXX| 25.11 12.633 39.166 33.607 1497.7137 10:20:10.84M 2015-11-10T10:19:58.730Z|I-OCEAN7-304-XXXX| 25.20 12.632 39.166 33.607 1497.7150 10:20:11.06M 2015-11-10T10:19:58.930Z|I-OCEAN7-304-XXXX| 25.14 12.632 39.164 33.606 1497.7109 10:20:11.26M 2015-11-10T10:19:59.135Z|I-OCEAN7-304-XXXX| 25.16 12.632 39.164 33.606 1497.7106 10:20:11.46M 2015-11-10T10:19:59.335Z|I-OCEAN7-304-XXXX| 25.21 12.631 39.164 33.606 1497.7104 10:20:11.66M 2015-11-10T10:19:59.535Z|I-OCEAN7-304-XXXX| 25.18 12.631 39.164 33.606 1497.7094 10:20:11.85M 2015-11-10T10:19:59.745Z|I-OCEAN7-304-XXXX| 25.18 12.631 39.164 33.606 1497.7086 10:20:12.07M 2015-11-10T10:19:59.945Z|I-OCEAN7-304-XXXX| 25.22 12.631 39.170 33.613 1497.7157 10:20:12.27M