2015-11-10T10:16:00.165Z|I-OCEAN7-304-XXXX| 25.03 12.644 39.222 33.651 1497.8016 10:16:12.48M 2015-11-10T10:16:00.365Z|I-OCEAN7-304-XXXX| 24.98 12.644 39.222 33.651 1497.8015 10:16:12.68M 2015-11-10T10:16:00.570Z|I-OCEAN7-304-XXXX| 24.98 12.644 39.222 33.651 1497.8018 10:16:12.87M 2015-11-10T10:16:00.775Z|I-OCEAN7-304-XXXX| 24.94 12.644 39.222 33.651 1497.8010 10:16:13.09M 2015-11-10T10:16:00.980Z|I-OCEAN7-304-XXXX| 24.89 12.644 39.223 33.652 1497.8004 10:16:13.29M 2015-11-10T10:16:01.180Z|I-OCEAN7-304-XXXX| 24.86 12.644 39.223 33.652 1497.8003 10:16:13.49M 2015-11-10T10:16:01.380Z|I-OCEAN7-304-XXXX| 24.85 12.644 39.224 33.652 1497.8014 10:16:13.69M 2015-11-10T10:16:01.585Z|I-OCEAN7-304-XXXX| 24.83 12.644 39.224 33.653 1497.8018 10:16:13.89M 2015-11-10T10:16:01.790Z|I-OCEAN7-304-XXXX| 24.81 12.644 39.224 33.652 1497.8008 10:16:14.11M 2015-11-10T10:16:01.990Z|I-OCEAN7-304-XXXX| 24.84 12.644 39.214 33.644 1497.7903 10:16:14.31M 2015-11-10T10:16:02.190Z|I-OCEAN7-304-XXXX| 24.82 12.644 39.214 33.643 1497.7896 10:16:14.51M 2015-11-10T10:16:02.395Z|I-OCEAN7-304-XXXX| 24.81 12.644 39.214 33.643 1497.7891 10:16:14.70M 2015-11-10T10:16:02.600Z|I-OCEAN7-304-XXXX| 24.81 12.643 39.213 33.643 1497.7882 10:16:14.90M 2015-11-10T10:16:02.805Z|I-OCEAN7-304-XXXX| 24.78 12.644 39.213 33.642 1497.7874 10:16:15.13M 2015-11-10T10:16:03.005Z|I-OCEAN7-304-XXXX| 24.78 12.643 39.217 33.647 1497.7925 10:16:15.32M 2015-11-10T10:16:03.205Z|I-OCEAN7-304-XXXX| 24.72 12.643 39.218 33.647 1497.7916 10:16:15.52M 2015-11-10T10:16:03.410Z|I-OCEAN7-304-XXXX| 24.72 12.641 39.218 33.650 1497.7854 10:16:15.72M 2015-11-10T10:16:03.615Z|I-OCEAN7-304-XXXX| 24.72 12.641 39.218 33.650 1497.7856 10:16:15.92M 2015-11-10T10:16:03.835Z|I-OCEAN7-304-XXXX| 24.73 12.641 39.222 33.654 1497.7911 10:16:16.14M 2015-11-10T10:16:04.020Z|I-OCEAN7-304-XXXX| 24.77 12.641 39.223 33.654 1497.7924 10:16:16.36M 2015-11-10T10:16:04.225Z|I-OCEAN7-304-XXXX| 24.77 12.641 39.223 33.655 1497.7927 10:16:16.54M 2015-11-10T10:16:04.430Z|I-OCEAN7-304-XXXX| 24.74 12.640 39.222 33.654 1497.7904 10:16:16.74M 2015-11-10T10:16:04.650Z|I-OCEAN7-304-XXXX| 24.75 12.640 39.222 33.654 1497.7887 10:16:16.94M 2015-11-10T10:16:04.830Z|I-OCEAN7-304-XXXX| 24.82 12.639 39.221 33.654 1497.7881 10:16:17.15M 2015-11-10T10:16:05.050Z|I-OCEAN7-304-XXXX| 24.87 12.639 39.220 33.653 1497.7881 10:16:17.35M 2015-11-10T10:16:05.240Z|I-OCEAN7-304-XXXX| 24.88 12.640 39.219 33.652 1497.7876 10:16:17.55M 2015-11-10T10:16:05.440Z|I-OCEAN7-304-XXXX| 24.90 12.640 39.218 33.651 1497.7866 10:16:17.75M 2015-11-10T10:16:05.645Z|I-OCEAN7-304-XXXX| 24.97 12.640 39.217 33.649 1497.7869 10:16:17.95M 2015-11-10T10:16:05.850Z|I-OCEAN7-304-XXXX| 25.01 12.640 39.216 33.648 1497.7875 10:16:18.17M 2015-11-10T10:16:06.056Z|I-OCEAN7-304-XXXX| 25.03 12.640 39.216 33.648 1497.7875 10:16:18.37M 2015-11-10T10:16:06.255Z|I-OCEAN7-304-XXXX| 25.07 12.640 39.216 33.648 1497.7882 10:16:18.57M 2015-11-10T10:16:06.455Z|I-OCEAN7-304-XXXX| 25.12 12.641 39.215 33.647 1497.7893 10:16:18.77M 2015-11-10T10:16:06.660Z|I-OCEAN7-304-XXXX| 25.14 12.641 39.215 33.647 1497.7887 10:16:18.96M 2015-11-10T10:16:06.865Z|I-OCEAN7-304-XXXX| 25.13 12.640 39.214 33.647 1497.7878 10:16:19.19M 2015-11-10T10:16:07.066Z|I-OCEAN7-304-XXXX| 25.13 12.640 39.214 33.647 1497.7863 10:16:19.38M 2015-11-10T10:16:07.270Z|I-OCEAN7-304-XXXX| 25.13 12.640 39.214 33.646 1497.7853 10:16:19.58M 2015-11-10T10:16:07.475Z|I-OCEAN7-304-XXXX| 25.18 12.640 39.213 33.646 1497.7867 10:16:19.78M 2015-11-10T10:16:07.675Z|I-OCEAN7-304-XXXX| 25.17 12.641 39.213 33.645 1497.7875 10:16:20.00M 2015-11-10T10:16:07.880Z|I-OCEAN7-304-XXXX| 25.20 12.641 39.213 33.645 1497.7880 10:16:20.20M 2015-11-10T10:16:08.080Z|I-OCEAN7-304-XXXX| 25.14 12.641 39.214 33.645 1497.7877 10:16:20.40M 2015-11-10T10:16:08.300Z|I-OCEAN7-304-XXXX| 25.14 12.641 39.214 33.646 1497.7876 10:16:20.59M 2015-11-10T10:16:08.485Z|I-OCEAN7-304-XXXX| 25.14 12.641 39.214 33.646 1497.7878 10:16:20.81M 2015-11-10T10:16:08.690Z|I-OCEAN7-304-XXXX| 25.17 12.641 39.214 33.646 1497.7883 10:16:21.01M 2015-11-10T10:16:08.895Z|I-OCEAN7-304-XXXX| 25.17 12.641 39.214 33.646 1497.7886 10:16:21.21M 2015-11-10T10:16:09.095Z|I-OCEAN7-304-XXXX| 25.19 12.641 39.215 33.646 1497.7893 10:16:21.41M 2015-11-10T10:16:09.300Z|I-OCEAN7-304-XXXX| 25.14 12.641 39.223 33.654 1497.7980 10:16:21.61M 2015-11-10T10:16:09.505Z|I-OCEAN7-304-XXXX| 25.09 12.641 39.237 33.668 1497.8134 10:16:21.81M 2015-11-10T10:16:09.705Z|I-OCEAN7-304-XXXX| 25.07 12.641 39.218 33.650 1497.7921 10:16:22.03M 2015-11-10T10:16:09.910Z|I-OCEAN7-304-XXXX| 25.04 12.641 39.212 33.643 1497.7842 10:16:22.23M 2015-11-10T10:16:10.110Z|I-OCEAN7-304-XXXX| 25.04 12.641 39.212 33.643 1497.7850 10:16:22.43M 2015-11-10T10:16:10.315Z|I-OCEAN7-304-XXXX| 25.04 12.641 39.212 33.643 1497.7859 10:16:22.62M 2015-11-10T10:16:10.520Z|I-OCEAN7-304-XXXX| 25.03 12.641 39.207 33.639 1497.7802 10:16:22.83M 2015-11-10T10:16:10.720Z|I-OCEAN7-304-XXXX| 24.99 12.641 39.206 33.638 1497.7783 10:16:23.05M 2015-11-10T10:16:10.925Z|I-OCEAN7-304-XXXX| 24.98 12.642 39.205 33.637 1497.7775 10:16:23.24M 2015-11-10T10:16:11.125Z|I-OCEAN7-304-XXXX| 24.99 12.642 39.204 33.635 1497.7765 10:16:23.44M 2015-11-10T10:16:11.330Z|I-OCEAN7-304-XXXX| 24.98 12.642 39.207 33.639 1497.7803 10:16:23.64M 2015-11-10T10:16:11.535Z|I-OCEAN7-304-XXXX| 24.95 12.642 39.208 33.639 1497.7802 10:16:23.84M 2015-11-10T10:16:11.735Z|I-OCEAN7-304-XXXX| 24.99 12.642 39.208 33.639 1497.7816 10:16:24.06M 2015-11-10T10:16:11.940Z|I-OCEAN7-304-XXXX| 24.99 12.642 39.208 33.639 1497.7814 10:16:24.26M 2015-11-10T10:16:12.140Z|I-OCEAN7-304-XXXX| 24.95 12.642 39.208 33.640 1497.7805 10:16:24.46M 2015-11-10T10:16:12.345Z|I-OCEAN7-304-XXXX| 24.94 12.642 39.208 33.640 1497.7808 10:16:24.66M 2015-11-10T10:16:12.545Z|I-OCEAN7-304-XXXX| 24.91 12.642 39.209 33.641 1497.7809 10:16:24.85M 2015-11-10T10:16:12.770Z|I-OCEAN7-304-XXXX| 24.91 12.641 39.210 33.641 1497.7814 10:16:25.07M 2015-11-10T10:16:12.955Z|I-OCEAN7-304-XXXX| 24.88 12.641 39.210 33.641 1497.7804 10:16:25.29M 2015-11-10T10:16:13.160Z|I-OCEAN7-304-XXXX| 24.88 12.641 39.210 33.642 1497.7809 10:16:25.47M 2015-11-10T10:16:13.360Z|I-OCEAN7-304-XXXX| 24.86 12.641 39.210 33.642 1497.7809 10:16:25.67M 2015-11-10T10:16:13.565Z|I-OCEAN7-304-XXXX| 24.89 12.641 39.211 33.642 1497.7816 10:16:25.87M 2015-11-10T10:16:13.766Z|I-OCEAN7-304-XXXX| 24.88 12.641 39.209 33.641 1497.7791 10:16:26.09M 2015-11-10T10:16:13.970Z|I-OCEAN7-304-XXXX| 24.88 12.641 39.209 33.641 1497.7784 10:16:26.29M 2015-11-10T10:16:14.176Z|I-OCEAN7-304-XXXX| 24.81 12.641 39.208 33.640 1497.7758 10:16:26.49M 2015-11-10T10:16:14.375Z|I-OCEAN7-304-XXXX| 24.84 12.641 39.191 33.624 1497.7572 10:16:26.69M 2015-11-10T10:16:14.576Z|I-OCEAN7-304-XXXX| 24.84 12.641 39.189 33.622 1497.7545 10:16:26.88M 2015-11-10T10:16:14.785Z|I-OCEAN7-304-XXXX| 24.84 12.641 39.186 33.619 1497.7510 10:16:27.10M 2015-11-10T10:16:14.985Z|I-OCEAN7-304-XXXX| 24.80 12.640 39.184 33.617 1497.7478 10:16:27.30M 2015-11-10T10:16:15.185Z|I-OCEAN7-304-XXXX| 24.81 12.641 39.182 33.616 1497.7462 10:16:27.50M 2015-11-10T10:16:15.390Z|I-OCEAN7-304-XXXX| 24.81 12.640 39.181 33.615 1497.7445 10:16:27.70M 2015-11-10T10:16:15.591Z|I-OCEAN7-304-XXXX| 24.78 12.640 39.180 33.614 1497.7428 10:16:27.90M 2015-11-10T10:16:15.801Z|I-OCEAN7-304-XXXX| 24.78 12.640 39.179 33.613 1497.7423 10:16:28.12M 2015-11-10T10:16:16.001Z|I-OCEAN7-304-XXXX| 24.82 12.640 39.163 33.597 1497.7242 10:16:28.32M 2015-11-10T10:16:16.205Z|I-OCEAN7-304-XXXX| 24.85 12.641 39.163 33.597 1497.7246 10:16:28.52M 2015-11-10T10:16:16.411Z|I-OCEAN7-304-XXXX| 24.85 12.640 39.154 33.589 1497.7144 10:16:28.72M 2015-11-10T10:16:16.611Z|I-OCEAN7-304-XXXX| 24.90 12.640 39.171 33.605 1497.7340 10:16:28.92M 2015-11-10T10:16:16.811Z|I-OCEAN7-304-XXXX| 24.92 12.640 39.178 33.612 1497.7430 10:16:29.14M 2015-11-10T10:16:17.016Z|I-OCEAN7-304-XXXX| 24.92 12.640 39.195 33.628 1497.7617 10:16:29.33M 2015-11-10T10:16:17.236Z|I-OCEAN7-304-XXXX| 24.92 12.640 39.196 33.629 1497.7639 10:16:29.53M 2015-11-10T10:16:17.421Z|I-OCEAN7-304-XXXX| 24.95 12.641 39.200 33.633 1497.7692 10:16:29.75M 2015-11-10T10:16:17.626Z|I-OCEAN7-304-XXXX| 24.99 12.641 39.199 33.632 1497.7689 10:16:29.93M 2015-11-10T10:16:17.826Z|I-OCEAN7-304-XXXX| 24.97 12.641 39.167 33.601 1497.7317 10:16:30.15M 2015-11-10T10:16:18.031Z|I-OCEAN7-304-XXXX| 25.02 12.641 39.167 33.601 1497.7332 10:16:30.35M 2015-11-10T10:16:18.236Z|I-OCEAN7-304-XXXX| 25.05 12.641 39.168 33.602 1497.7335 10:16:30.55M 2015-11-10T10:16:18.436Z|I-OCEAN7-304-XXXX| 25.00 12.640 39.167 33.602 1497.7322 10:16:30.75M 2015-11-10T10:16:18.641Z|I-OCEAN7-304-XXXX| 25.01 12.640 39.167 33.602 1497.7322 10:16:30.94M 2015-11-10T10:16:18.841Z|I-OCEAN7-304-XXXX| 25.09 12.640 39.167 33.602 1497.7333 10:16:31.16M 2015-11-10T10:16:19.046Z|I-OCEAN7-304-XXXX| 25.09 12.640 39.185 33.619 1497.7539 10:16:31.36M 2015-11-10T10:16:19.246Z|I-OCEAN7-304-XXXX| 25.08 12.640 39.186 33.619 1497.7545 10:16:31.56M 2015-11-10T10:16:19.456Z|I-OCEAN7-304-XXXX| 25.08 12.641 39.200 33.632 1497.7706 10:16:31.76M 2015-11-10T10:16:19.656Z|I-OCEAN7-304-XXXX| 25.08 12.641 39.232 33.663 1497.8079 10:16:31.96M 2015-11-10T10:16:19.856Z|I-OCEAN7-304-XXXX| 25.02 12.640 39.254 33.684 1497.8304 10:16:32.18M 2015-11-10T10:16:20.061Z|I-OCEAN7-304-XXXX| 25.00 12.640 39.254 33.685 1497.8298 10:16:32.38M 2015-11-10T10:16:20.266Z|I-OCEAN7-304-XXXX| 25.00 12.640 39.255 33.686 1497.8308 10:16:32.57M 2015-11-10T10:16:20.466Z|I-OCEAN7-304-XXXX| 25.00 12.640 39.257 33.688 1497.8326 10:16:32.78M 2015-11-10T10:16:20.671Z|I-OCEAN7-304-XXXX| 24.99 12.640 39.259 33.689 1497.8353 10:16:32.97M 2015-11-10T10:16:20.876Z|I-OCEAN7-304-XXXX| 24.98 12.640 39.261 33.691 1497.8372 10:16:33.19M 2015-11-10T10:16:21.076Z|I-OCEAN7-304-XXXX| 24.90 12.640 39.262 33.692 1497.8375 10:16:33.39M 2015-11-10T10:16:21.281Z|I-OCEAN7-304-XXXX| 24.94 12.640 39.264 33.694 1497.8406 10:16:33.59M 2015-11-10T10:16:21.481Z|I-OCEAN7-304-XXXX| 24.94 12.640 39.265 33.695 1497.8425 10:16:33.79M 2015-11-10T10:16:21.701Z|I-OCEAN7-304-XXXX| 24.96 12.640 39.266 33.696 1497.8439 10:16:34.01M 2015-11-10T10:16:21.886Z|I-OCEAN7-304-XXXX| 24.97 12.641 39.266 33.695 1497.8436 10:16:34.23M 2015-11-10T10:16:22.091Z|I-OCEAN7-304-XXXX| 24.97 12.641 39.249 33.680 1497.8250 10:16:34.41M 2015-11-10T10:16:22.296Z|I-OCEAN7-304-XXXX| 24.97 12.640 39.248 33.679 1497.8231 10:16:34.60M 2015-11-10T10:16:22.496Z|I-OCEAN7-304-XXXX| 24.95 12.640 39.235 33.667 1497.8074 10:16:34.80M 2015-11-10T10:16:22.701Z|I-OCEAN7-304-XXXX| 25.03 12.640 39.234 33.666 1497.8073 10:16:35.02M 2015-11-10T10:16:22.901Z|I-OCEAN7-304-XXXX| 25.06 12.640 39.233 33.664 1497.8064 10:16:35.22M 2015-11-10T10:16:23.106Z|I-OCEAN7-304-XXXX| 25.06 12.640 39.231 33.663 1497.8044 10:16:35.42M 2015-11-10T10:16:23.306Z|I-OCEAN7-304-XXXX| 25.06 12.640 39.213 33.646 1497.7839 10:16:35.62M 2015-11-10T10:16:23.511Z|I-OCEAN7-304-XXXX| 25.07 12.640 39.193 33.627 1497.7612 10:16:35.82M 2015-11-10T10:16:23.716Z|I-OCEAN7-304-XXXX| 25.12 12.640 39.192 33.625 1497.7603 10:16:36.04M 2015-11-10T10:16:23.921Z|I-OCEAN7-304-XXXX| 25.15 12.640 39.190 33.624 1497.7589 10:16:36.24M 2015-11-10T10:16:24.121Z|I-OCEAN7-304-XXXX| 25.18 12.640 39.189 33.623 1497.7582 10:16:36.44M 2015-11-10T10:16:24.326Z|I-OCEAN7-304-XXXX| 25.17 12.640 39.188 33.622 1497.7579 10:16:36.64M 2015-11-10T10:16:24.531Z|I-OCEAN7-304-XXXX| 25.17 12.640 39.188 33.621 1497.7576 10:16:36.83M 2015-11-10T10:16:24.731Z|I-OCEAN7-304-XXXX| 25.18 12.641 39.187 33.620 1497.7576 10:16:37.06M 2015-11-10T10:16:24.937Z|I-OCEAN7-304-XXXX| 25.18 12.641 39.186 33.619 1497.7565 10:16:37.25M 2015-11-10T10:16:25.136Z|I-OCEAN7-304-XXXX| 25.19 12.640 39.187 33.620 1497.7568 10:16:37.45M 2015-11-10T10:16:25.341Z|I-OCEAN7-304-XXXX| 25.19 12.640 39.187 33.621 1497.7573 10:16:37.65M 2015-11-10T10:16:25.566Z|I-OCEAN7-304-XXXX| 25.16 12.640 39.188 33.621 1497.7577 10:16:37.85M 2015-11-10T10:16:25.746Z|I-OCEAN7-304-XXXX| 25.19 12.641 39.188 33.621 1497.7589 10:16:38.07M 2015-11-10T10:16:25.946Z|I-OCEAN7-304-XXXX| 25.12 12.641 39.188 33.621 1497.7590 10:16:38.27M 2015-11-10T10:16:26.171Z|I-OCEAN7-304-XXXX| 25.12 12.641 39.188 33.621 1497.7596 10:16:38.47M 2015-11-10T10:16:26.356Z|I-OCEAN7-304-XXXX| 25.07 12.641 39.188 33.621 1497.7577 10:16:38.68M 2015-11-10T10:16:26.562Z|I-OCEAN7-304-XXXX| 25.07 12.640 39.187 33.621 1497.7542 10:16:38.86M 2015-11-10T10:16:26.761Z|I-OCEAN7-304-XXXX| 25.06 12.640 39.188 33.621 1497.7548 10:16:39.08M 2015-11-10T10:16:26.966Z|I-OCEAN7-304-XXXX| 24.99 12.644 39.188 33.618 1497.7627 10:16:39.28M 2015-11-10T10:16:27.166Z|I-OCEAN7-304-XXXX| 24.95 12.644 39.188 33.618 1497.7631 10:16:39.48M 2015-11-10T10:16:27.371Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.187 33.617 1497.7632 10:16:39.68M 2015-11-10T10:16:27.571Z|I-OCEAN7-304-XXXX| 24.87 12.645 39.187 33.616 1497.7623 10:16:39.88M 2015-11-10T10:16:27.776Z|I-OCEAN7-304-XXXX| 24.86 12.645 39.187 33.617 1497.7632 10:16:40.10M 2015-11-10T10:16:27.981Z|I-OCEAN7-304-XXXX| 24.86 12.645 39.187 33.616 1497.7638 10:16:40.30M 2015-11-10T10:16:28.181Z|I-OCEAN7-304-XXXX| 24.84 12.645 39.187 33.617 1497.7635 10:16:40.50M 2015-11-10T10:16:28.399Z|I-OCEAN7-304-XXXX| 24.81 12.645 39.187 33.617 1497.7631 10:16:40.70M 2015-11-10T10:16:28.586Z|I-OCEAN7-304-XXXX| 24.82 12.645 39.188 33.618 1497.7633 10:16:40.89M 2015-11-10T10:16:28.791Z|I-OCEAN7-304-XXXX| 24.83 12.645 39.189 33.618 1497.7633 10:16:41.11M 2015-11-10T10:16:28.996Z|I-OCEAN7-304-XXXX| 24.87 12.644 39.188 33.618 1497.7629 10:16:41.31M 2015-11-10T10:16:29.196Z|I-OCEAN7-304-XXXX| 24.84 12.644 39.188 33.618 1497.7616 10:16:41.51M 2015-11-10T10:16:29.401Z|I-OCEAN7-304-XXXX| 24.83 12.644 39.189 33.619 1497.7611 10:16:41.71M 2015-11-10T10:16:29.601Z|I-OCEAN7-304-XXXX| 24.85 12.643 39.190 33.621 1497.7620 10:16:41.91M 2015-11-10T10:16:29.806Z|I-OCEAN7-304-XXXX| 24.87 12.643 39.190 33.622 1497.7621 10:16:42.13M 2015-11-10T10:16:30.011Z|I-OCEAN7-304-XXXX| 24.84 12.643 39.191 33.622 1497.7615 10:16:42.33M 2015-11-10T10:16:30.211Z|I-OCEAN7-304-XXXX| 24.87 12.642 39.192 33.623 1497.7620 10:16:42.53M 2015-11-10T10:16:30.416Z|I-OCEAN7-304-XXXX| 24.88 12.642 39.192 33.624 1497.7620 10:16:42.73M 2015-11-10T10:16:30.636Z|I-OCEAN7-304-XXXX| 24.88 12.642 39.193 33.625 1497.7627 10:16:42.92M 2015-11-10T10:16:30.821Z|I-OCEAN7-304-XXXX| 24.94 12.641 39.194 33.626 1497.7643 10:16:43.16M 2015-11-10T10:16:31.021Z|I-OCEAN7-304-XXXX| 24.97 12.641 39.195 33.627 1497.7648 10:16:43.34M 2015-11-10T10:16:31.226Z|I-OCEAN7-304-XXXX| 24.97 12.641 39.196 33.628 1497.7648 10:16:43.54M 2015-11-10T10:16:31.431Z|I-OCEAN7-304-XXXX| 24.95 12.641 39.196 33.629 1497.7651 10:16:43.74M 2015-11-10T10:16:31.631Z|I-OCEAN7-304-XXXX| 24.98 12.641 39.196 33.629 1497.7654 10:16:43.94M 2015-11-10T10:16:31.836Z|I-OCEAN7-304-XXXX| 24.98 12.641 39.197 33.630 1497.7657 10:16:44.16M 2015-11-10T10:16:32.041Z|I-OCEAN7-304-XXXX| 24.98 12.640 39.198 33.631 1497.7661 10:16:44.36M 2015-11-10T10:16:32.241Z|I-OCEAN7-304-XXXX| 24.99 12.640 39.198 33.631 1497.7661 10:16:44.56M 2015-11-10T10:16:32.441Z|I-OCEAN7-304-XXXX| 25.02 12.640 39.199 33.632 1497.7673 10:16:44.75M 2015-11-10T10:16:32.646Z|I-OCEAN7-304-XXXX| 25.02 12.640 39.199 33.632 1497.7679 10:16:44.95M 2015-11-10T10:16:32.853Z|I-OCEAN7-304-XXXX| 25.05 12.640 39.200 33.633 1497.7693 10:16:45.17M 2015-11-10T10:16:33.051Z|I-OCEAN7-304-XXXX| 25.06 12.640 39.201 33.634 1497.7710 10:16:45.37M 2015-11-10T10:16:33.256Z|I-OCEAN7-304-XXXX| 25.06 12.640 39.211 33.644 1497.7826 10:16:45.57M 2015-11-10T10:16:33.456Z|I-OCEAN7-304-XXXX| 25.05 12.640 39.227 33.659 1497.8005 10:16:45.77M 2015-11-10T10:16:33.661Z|I-OCEAN7-304-XXXX| 25.05 12.640 39.226 33.658 1497.7997 10:16:45.97M 2015-11-10T10:16:33.866Z|I-OCEAN7-304-XXXX| 25.05 12.640 39.225 33.657 1497.7985 10:16:46.19M 2015-11-10T10:16:34.066Z|I-OCEAN7-304-XXXX| 25.09 12.640 39.225 33.656 1497.7983 10:16:46.39M 2015-11-10T10:16:34.271Z|I-OCEAN7-304-XXXX| 25.09 12.641 39.224 33.656 1497.7990 10:16:46.58M 2015-11-10T10:16:34.476Z|I-OCEAN7-304-XXXX| 25.07 12.641 39.224 33.656 1497.7987 10:16:46.78M 2015-11-10T10:16:34.681Z|I-OCEAN7-304-XXXX| 25.09 12.641 39.224 33.656 1497.7990 10:16:47.00M 2015-11-10T10:16:34.881Z|I-OCEAN7-304-XXXX| 25.14 12.641 39.224 33.655 1497.7991 10:16:47.20M 2015-11-10T10:16:35.101Z|I-OCEAN7-304-XXXX| 25.15 12.641 39.223 33.655 1497.7988 10:16:47.40M 2015-11-10T10:16:35.286Z|I-OCEAN7-304-XXXX| 25.15 12.641 39.224 33.656 1497.7999 10:16:47.61M 2015-11-10T10:16:35.493Z|I-OCEAN7-304-XXXX| 25.17 12.641 39.225 33.656 1497.8010 10:16:47.80M 2015-11-10T10:16:35.693Z|I-OCEAN7-304-XXXX| 25.16 12.641 39.226 33.657 1497.8015 10:16:48.02M 2015-11-10T10:16:35.896Z|I-OCEAN7-304-XXXX| 25.16 12.641 39.227 33.658 1497.8021 10:16:48.22M 2015-11-10T10:16:36.101Z|I-OCEAN7-304-XXXX| 25.19 12.640 39.227 33.659 1497.8027 10:16:48.42M 2015-11-10T10:16:36.301Z|I-OCEAN7-304-XXXX| 25.17 12.640 39.228 33.660 1497.8027 10:16:48.62M 2015-11-10T10:16:36.506Z|I-OCEAN7-304-XXXX| 25.16 12.640 39.229 33.661 1497.8040 10:16:48.81M 2015-11-10T10:16:36.707Z|I-OCEAN7-304-XXXX| 25.16 12.640 39.230 33.662 1497.8047 10:16:49.03M 2015-11-10T10:16:36.911Z|I-OCEAN7-304-XXXX| 25.09 12.640 39.230 33.662 1497.8042 10:16:49.23M 2015-11-10T10:16:37.117Z|I-OCEAN7-304-XXXX| 25.09 12.640 39.230 33.662 1497.8040 10:16:49.43M 2015-11-10T10:16:37.322Z|I-OCEAN7-304-XXXX| 25.05 12.640 39.230 33.662 1497.8025 10:16:49.63M 2015-11-10T10:16:37.522Z|I-OCEAN7-304-XXXX| 25.03 12.640 39.229 33.662 1497.8014 10:16:49.83M 2015-11-10T10:16:37.726Z|I-OCEAN7-304-XXXX| 25.03 12.640 39.229 33.661 1497.8005 10:16:50.05M 2015-11-10T10:16:37.926Z|I-OCEAN7-304-XXXX| 24.99 12.640 39.221 33.653 1497.7909 10:16:50.25M 2015-11-10T10:16:38.134Z|I-OCEAN7-304-XXXX| 24.94 12.640 39.220 33.653 1497.7887 10:16:50.45M 2015-11-10T10:16:38.332Z|I-OCEAN7-304-XXXX| 24.95 12.640 39.219 33.652 1497.7883 10:16:50.65M 2015-11-10T10:16:38.534Z|I-OCEAN7-304-XXXX| 24.95 12.640 39.218 33.651 1497.7874 10:16:50.84M 2015-11-10T10:16:38.742Z|I-OCEAN7-304-XXXX| 24.91 12.640 39.218 33.650 1497.7864 10:16:51.06M 2015-11-10T10:16:38.946Z|I-OCEAN7-304-XXXX| 24.90 12.640 39.222 33.654 1497.7915 10:16:51.26M 2015-11-10T10:16:39.146Z|I-OCEAN7-304-XXXX| 24.87 12.640 39.222 33.655 1497.7913 10:16:51.46M 2015-11-10T10:16:39.352Z|I-OCEAN7-304-XXXX| 24.84 12.640 39.217 33.650 1497.7838 10:16:51.66M 2015-11-10T10:16:39.567Z|I-OCEAN7-304-XXXX| 24.86 12.640 39.216 33.649 1497.7832 10:16:51.86M 2015-11-10T10:16:39.757Z|I-OCEAN7-304-XXXX| 24.86 12.640 39.215 33.648 1497.7833 10:16:52.09M 2015-11-10T10:16:39.957Z|I-OCEAN7-304-XXXX| 24.86 12.640 39.215 33.647 1497.7826 10:16:52.28M 2015-11-10T10:16:40.162Z|I-OCEAN7-304-XXXX| 24.87 12.640 39.215 33.647 1497.7836 10:16:52.48M 2015-11-10T10:16:40.366Z|I-OCEAN7-304-XXXX| 24.88 12.640 39.214 33.647 1497.7838 10:16:52.68M 2015-11-10T10:16:40.567Z|I-OCEAN7-304-XXXX| 24.88 12.641 39.215 33.647 1497.7842 10:16:52.87M 2015-11-10T10:16:40.773Z|I-OCEAN7-304-XXXX| 24.88 12.641 39.216 33.647 1497.7856 10:16:53.09M 2015-11-10T10:16:40.972Z|I-OCEAN7-304-XXXX| 24.85 12.641 39.217 33.649 1497.7872 10:16:53.29M 2015-11-10T10:16:41.177Z|I-OCEAN7-304-XXXX| 24.91 12.641 39.219 33.650 1497.7903 10:16:53.49M 2015-11-10T10:16:41.377Z|I-OCEAN7-304-XXXX| 24.92 12.641 39.220 33.652 1497.7915 10:16:53.69M 2015-11-10T10:16:41.582Z|I-OCEAN7-304-XXXX| 24.92 12.641 39.222 33.653 1497.7931 10:16:53.89M 2015-11-10T10:16:41.787Z|I-OCEAN7-304-XXXX| 24.97 12.641 39.220 33.652 1497.7921 10:16:54.11M 2015-11-10T10:16:41.987Z|I-OCEAN7-304-XXXX| 24.92 12.641 39.220 33.651 1497.7910 10:16:54.31M 2015-11-10T10:16:42.192Z|I-OCEAN7-304-XXXX| 24.97 12.641 39.219 33.650 1497.7920 10:16:54.51M 2015-11-10T10:16:42.397Z|I-OCEAN7-304-XXXX| 24.98 12.641 39.217 33.649 1497.7910 10:16:54.70M 2015-11-10T10:16:42.597Z|I-OCEAN7-304-XXXX| 25.02 12.641 39.216 33.648 1497.7903 10:16:54.90M 2015-11-10T10:16:42.802Z|I-OCEAN7-304-XXXX| 24.99 12.641 39.215 33.646 1497.7887 10:16:55.12M 2015-11-10T10:16:43.002Z|I-OCEAN7-304-XXXX| 25.00 12.642 39.214 33.646 1497.7882 10:16:55.32M 2015-11-10T10:16:43.207Z|I-OCEAN7-304-XXXX| 25.00 12.641 39.208 33.640 1497.7809 10:16:55.52M 2015-11-10T10:16:43.407Z|I-OCEAN7-304-XXXX| 25.02 12.641 39.208 33.639 1497.7803 10:16:55.72M 2015-11-10T10:16:43.607Z|I-OCEAN7-304-XXXX| 25.02 12.641 39.207 33.639 1497.7792 10:16:55.92M 2015-11-10T10:16:43.812Z|I-OCEAN7-304-XXXX| 25.02 12.641 39.206 33.638 1497.7781 10:16:56.13M 2015-11-10T10:16:44.032Z|I-OCEAN7-304-XXXX| 25.02 12.641 39.209 33.641 1497.7814 10:16:56.33M 2015-11-10T10:16:44.222Z|I-OCEAN7-304-XXXX| 25.01 12.641 39.210 33.642 1497.7826 10:16:56.55M 2015-11-10T10:16:44.427Z|I-OCEAN7-304-XXXX| 25.04 12.641 39.211 33.642 1497.7843 10:16:56.74M 2015-11-10T10:16:44.627Z|I-OCEAN7-304-XXXX| 25.03 12.642 39.212 33.643 1497.7854 10:16:56.93M 2015-11-10T10:16:44.827Z|I-OCEAN7-304-XXXX| 25.05 12.641 39.212 33.643 1497.7856 10:16:57.15M 2015-11-10T10:16:45.032Z|I-OCEAN7-304-XXXX| 25.05 12.641 39.212 33.644 1497.7856 10:16:57.35M 2015-11-10T10:16:45.237Z|I-OCEAN7-304-XXXX| 25.07 12.641 39.213 33.645 1497.7867 10:16:57.55M 2015-11-10T10:16:45.442Z|I-OCEAN7-304-XXXX| 25.07 12.641 39.214 33.645 1497.7871 10:16:57.75M 2015-11-10T10:16:45.642Z|I-OCEAN7-304-XXXX| 25.11 12.641 39.214 33.645 1497.7875 10:16:57.95M 2015-11-10T10:16:45.847Z|I-OCEAN7-304-XXXX| 25.14 12.641 39.214 33.645 1497.7880 10:16:58.17M 2015-11-10T10:16:46.052Z|I-OCEAN7-304-XXXX| 25.10 12.641 39.214 33.646 1497.7875 10:16:58.37M 2015-11-10T10:16:46.255Z|I-OCEAN7-304-XXXX| 25.08 12.641 39.214 33.646 1497.7864 10:16:58.57M 2015-11-10T10:16:46.457Z|I-OCEAN7-304-XXXX| 25.12 12.641 39.214 33.646 1497.7874 10:16:58.77M 2015-11-10T10:16:46.657Z|I-OCEAN7-304-XXXX| 25.07 12.640 39.214 33.646 1497.7861 10:16:58.96M 2015-11-10T10:16:46.862Z|I-OCEAN7-304-XXXX| 25.06 12.640 39.213 33.646 1497.7848 10:16:59.18M 2015-11-10T10:16:47.062Z|I-OCEAN7-304-XXXX| 25.09 12.640 39.213 33.645 1497.7853 10:16:59.38M 2015-11-10T10:16:47.267Z|I-OCEAN7-304-XXXX| 25.09 12.640 39.203 33.636 1497.7739 10:16:59.58M 2015-11-10T10:16:47.467Z|I-OCEAN7-304-XXXX| 25.05 12.641 39.202 33.634 1497.7725 10:16:59.78M 2015-11-10T10:16:47.672Z|I-OCEAN7-304-XXXX| 25.05 12.641 39.200 33.633 1497.7706 10:17:00.00M 2015-11-10T10:16:47.872Z|I-OCEAN7-304-XXXX| 25.07 12.641 39.198 33.631 1497.7694 10:17:00.20M 2015-11-10T10:16:48.077Z|I-OCEAN7-304-XXXX| 25.05 12.641 39.196 33.629 1497.7665 10:17:00.39M 2015-11-10T10:16:48.282Z|I-OCEAN7-304-XXXX| 25.02 12.641 39.194 33.627 1497.7634 10:17:00.60M 2015-11-10T10:16:48.502Z|I-OCEAN7-304-XXXX| 25.02 12.641 39.192 33.625 1497.7604 10:17:00.79M 2015-11-10T10:16:48.693Z|I-OCEAN7-304-XXXX| 24.98 12.640 39.192 33.625 1497.7590 10:17:01.03M 2015-11-10T10:16:48.892Z|I-OCEAN7-304-XXXX| 24.95 12.640 39.200 33.633 1497.7684 10:17:01.21M 2015-11-10T10:16:49.097Z|I-OCEAN7-304-XXXX| 24.95 12.640 39.202 33.635 1497.7701 10:17:01.41M 2015-11-10T10:16:49.297Z|I-OCEAN7-304-XXXX| 24.93 12.640 39.202 33.635 1497.7697 10:17:01.61M 2015-11-10T10:16:49.502Z|I-OCEAN7-304-XXXX| 24.93 12.640 39.201 33.635 1497.7688 10:17:01.81M 2015-11-10T10:16:49.702Z|I-OCEAN7-304-XXXX| 24.95 12.640 39.207 33.640 1497.7755 10:17:02.03M 2015-11-10T10:16:49.907Z|I-OCEAN7-304-XXXX| 24.95 12.640 39.208 33.641 1497.7764 10:17:02.23M 2015-11-10T10:16:50.107Z|I-OCEAN7-304-XXXX| 24.88 12.640 39.209 33.642 1497.7762 10:17:02.43M 2015-11-10T10:16:50.312Z|I-OCEAN7-304-XXXX| 24.91 12.640 39.210 33.643 1497.7780 10:17:02.62M 2015-11-10T10:16:50.527Z|I-OCEAN7-304-XXXX| 24.90 12.640 39.212 33.645 1497.7795 10:17:02.82M 2015-11-10T10:16:50.722Z|I-OCEAN7-304-XXXX| 24.90 12.640 39.213 33.646 1497.7811 10:17:03.04M 2015-11-10T10:16:50.922Z|I-OCEAN7-304-XXXX| 24.92 12.640 39.213 33.646 1497.7826 10:17:03.24M 2015-11-10T10:16:51.122Z|I-OCEAN7-304-XXXX| 24.92 12.640 39.214 33.646 1497.7833 10:17:03.44M 2015-11-10T10:16:51.327Z|I-OCEAN7-304-XXXX| 24.92 12.640 39.205 33.638 1497.7727 10:17:03.64M 2015-11-10T10:16:51.535Z|I-OCEAN7-304-XXXX| 24.99 12.640 39.190 33.624 1497.7574 10:17:03.84M 2015-11-10T10:16:51.737Z|I-OCEAN7-304-XXXX| 25.00 12.640 39.189 33.623 1497.7563 10:17:04.06M 2015-11-10T10:16:51.937Z|I-OCEAN7-304-XXXX| 24.97 12.640 39.189 33.622 1497.7549 10:17:04.26M 2015-11-10T10:16:52.137Z|I-OCEAN7-304-XXXX| 24.97 12.640 39.188 33.622 1497.7546 10:17:04.46M 2015-11-10T10:16:52.342Z|I-OCEAN7-304-XXXX| 24.97 12.640 39.188 33.621 1497.7534 10:17:04.65M 2015-11-10T10:16:52.547Z|I-OCEAN7-304-XXXX| 24.96 12.640 39.187 33.621 1497.7528 10:17:04.86M 2015-11-10T10:16:52.752Z|I-OCEAN7-304-XXXX| 24.96 12.640 39.197 33.631 1497.7644 10:17:05.07M 2015-11-10T10:16:52.967Z|I-OCEAN7-304-XXXX| 25.01 12.640 39.200 33.633 1497.7677 10:17:05.27M 2015-11-10T10:16:53.157Z|I-OCEAN7-304-XXXX| 25.01 12.640 39.200 33.634 1497.7678 10:17:05.49M 2015-11-10T10:16:53.357Z|I-OCEAN7-304-XXXX| 25.03 12.639 39.201 33.635 1497.7681 10:17:05.67M 2015-11-10T10:16:53.562Z|I-OCEAN7-304-XXXX| 25.04 12.639 39.201 33.635 1497.7670 10:17:05.87M 2015-11-10T10:16:53.762Z|I-OCEAN7-304-XXXX| 25.09 12.638 39.201 33.636 1497.7668 10:17:06.09M 2015-11-10T10:16:53.967Z|I-OCEAN7-304-XXXX| 25.08 12.638 39.201 33.636 1497.7660 10:17:06.28M 2015-11-10T10:16:54.167Z|I-OCEAN7-304-XXXX| 25.11 12.638 39.206 33.641 1497.7710 10:17:06.49M 2015-11-10T10:16:54.373Z|I-OCEAN7-304-XXXX| 25.10 12.637 39.206 33.641 1497.7705 10:17:06.69M 2015-11-10T10:16:54.572Z|I-OCEAN7-304-XXXX| 25.10 12.637 39.205 33.641 1497.7695 10:17:06.88M 2015-11-10T10:16:54.777Z|I-OCEAN7-304-XXXX| 25.09 12.637 39.204 33.639 1497.7687 10:17:07.10M 2015-11-10T10:16:54.977Z|I-OCEAN7-304-XXXX| 25.09 12.637 39.204 33.639 1497.7675 10:17:07.30M 2015-11-10T10:16:55.182Z|I-OCEAN7-304-XXXX| 25.07 12.637 39.204 33.639 1497.7671 10:17:07.50M 2015-11-10T10:16:55.387Z|I-OCEAN7-304-XXXX| 25.07 12.637 39.190 33.626 1497.7518 10:17:07.70M 2015-11-10T10:16:55.587Z|I-OCEAN7-304-XXXX| 25.06 12.638 39.188 33.624 1497.7500 10:17:07.90M 2015-11-10T10:16:55.797Z|I-OCEAN7-304-XXXX| 25.05 12.638 39.186 33.622 1497.7479 10:17:08.12M 2015-11-10T10:16:55.997Z|I-OCEAN7-304-XXXX| 25.01 12.638 39.190 33.626 1497.7522 10:17:08.32M 2015-11-10T10:16:56.197Z|I-OCEAN7-304-XXXX| 25.01 12.638 39.191 33.627 1497.7529 10:17:08.52M 2015-11-10T10:16:56.402Z|I-OCEAN7-304-XXXX| 25.01 12.638 39.192 33.628 1497.7534 10:17:08.71M 2015-11-10T10:16:56.607Z|I-OCEAN7-304-XXXX| 25.01 12.638 39.192 33.628 1497.7543 10:17:08.91M 2015-11-10T10:16:56.807Z|I-OCEAN7-304-XXXX| 24.98 12.638 39.193 33.629 1497.7550 10:17:09.13M 2015-11-10T10:16:57.007Z|I-OCEAN7-304-XXXX| 24.97 12.638 39.194 33.630 1497.7562 10:17:09.33M 2015-11-10T10:16:57.217Z|I-OCEAN7-304-XXXX| 24.97 12.637 39.195 33.631 1497.7565 10:17:09.53M 2015-11-10T10:16:57.437Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.195 33.631 1497.7560 10:17:09.73M 2015-11-10T10:16:57.622Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.194 33.630 1497.7545 10:17:09.95M 2015-11-10T10:16:57.831Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.194 33.630 1497.7533 10:17:10.15M 2015-11-10T10:16:58.028Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.194 33.630 1497.7526 10:17:10.35M 2015-11-10T10:16:58.233Z|I-OCEAN7-304-XXXX| 24.98 12.637 39.194 33.630 1497.7531 10:17:10.55M 2015-11-10T10:16:58.432Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.194 33.631 1497.7524 10:17:10.74M 2015-11-10T10:16:58.637Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.190 33.627 1497.7472 10:17:10.94M 2015-11-10T10:16:58.837Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.191 33.628 1497.7468 10:17:11.16M 2015-11-10T10:16:59.042Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.191 33.628 1497.7477 10:17:11.36M 2015-11-10T10:16:59.242Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.191 33.628 1497.7489 10:17:11.56M 2015-11-10T10:16:59.447Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.191 33.627 1497.7487 10:17:11.76M 2015-11-10T10:16:59.655Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.190 33.626 1497.7476 10:17:11.96M 2015-11-10T10:16:59.853Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.188 33.625 1497.7467 10:17:12.18M