2015-11-10T10:15:00.067Z|I-OCEAN7-304-XXXX| 24.96 12.642 39.189 33.621 1497.7601 10:15:12.38M 2015-11-10T10:15:00.267Z|I-OCEAN7-304-XXXX| 24.97 12.642 39.189 33.621 1497.7594 10:15:12.58M 2015-11-10T10:15:00.472Z|I-OCEAN7-304-XXXX| 24.97 12.642 39.190 33.622 1497.7600 10:15:12.78M 2015-11-10T10:15:00.677Z|I-OCEAN7-304-XXXX| 25.04 12.641 39.191 33.623 1497.7620 10:15:13.00M 2015-11-10T10:15:00.877Z|I-OCEAN7-304-XXXX| 25.10 12.641 39.192 33.624 1497.7626 10:15:13.20M 2015-11-10T10:15:01.082Z|I-OCEAN7-304-XXXX| 25.17 12.641 39.193 33.625 1497.7639 10:15:13.40M 2015-11-10T10:15:01.302Z|I-OCEAN7-304-XXXX| 25.16 12.640 39.193 33.626 1497.7634 10:15:13.59M 2015-11-10T10:15:01.487Z|I-OCEAN7-304-XXXX| 25.18 12.640 39.193 33.626 1497.7635 10:15:13.81M 2015-11-10T10:15:01.692Z|I-OCEAN7-304-XXXX| 25.24 12.640 39.193 33.626 1497.7639 10:15:14.01M 2015-11-10T10:15:01.897Z|I-OCEAN7-304-XXXX| 25.24 12.640 39.192 33.626 1497.7620 10:15:14.21M 2015-11-10T10:15:02.093Z|I-OCEAN7-304-XXXX| 25.25 12.639 39.190 33.625 1497.7594 10:15:14.41M 2015-11-10T10:15:02.303Z|I-OCEAN7-304-XXXX| 25.25 12.639 39.190 33.625 1497.7585 10:15:14.61M 2015-11-10T10:15:02.503Z|I-OCEAN7-304-XXXX| 25.21 12.639 39.191 33.626 1497.7579 10:15:14.81M 2015-11-10T10:15:02.707Z|I-OCEAN7-304-XXXX| 25.21 12.638 39.192 33.627 1497.7571 10:15:15.03M 2015-11-10T10:15:02.907Z|I-OCEAN7-304-XXXX| 25.22 12.638 39.195 33.630 1497.7610 10:15:15.23M 2015-11-10T10:15:03.130Z|I-OCEAN7-304-XXXX| 25.21 12.638 39.195 33.630 1497.7603 10:15:15.42M 2015-11-10T10:15:03.317Z|I-OCEAN7-304-XXXX| 25.16 12.638 39.194 33.629 1497.7587 10:15:15.63M 2015-11-10T10:15:03.518Z|I-OCEAN7-304-XXXX| 25.12 12.638 39.194 33.629 1497.7576 10:15:15.83M 2015-11-10T10:15:03.722Z|I-OCEAN7-304-XXXX| 25.08 12.638 39.194 33.630 1497.7578 10:15:16.04M 2015-11-10T10:15:03.923Z|I-OCEAN7-304-XXXX| 25.04 12.638 39.194 33.629 1497.7578 10:15:16.24M 2015-11-10T10:15:04.128Z|I-OCEAN7-304-XXXX| 25.04 12.638 39.191 33.626 1497.7537 10:15:16.44M 2015-11-10T10:15:04.328Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.191 33.627 1497.7537 10:15:16.64M 2015-11-10T10:15:04.533Z|I-OCEAN7-304-XXXX| 24.93 12.638 39.192 33.627 1497.7535 10:15:16.84M 2015-11-10T10:15:04.738Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.193 33.628 1497.7534 10:15:17.06M 2015-11-10T10:15:04.937Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.193 33.628 1497.7528 10:15:17.25M 2015-11-10T10:15:05.142Z|I-OCEAN7-304-XXXX| 24.77 12.638 39.193 33.629 1497.7527 10:15:17.45M 2015-11-10T10:15:05.348Z|I-OCEAN7-304-XXXX| 24.70 12.638 39.194 33.629 1497.7518 10:15:17.65M 2015-11-10T10:15:05.548Z|I-OCEAN7-304-XXXX| 24.70 12.638 39.195 33.630 1497.7524 10:15:17.85M 2015-11-10T10:15:05.814Z|I-OCEAN7-304-XXXX| 24.68 12.638 39.196 33.632 1497.7533 10:15:18.07M 2015-11-10T10:15:05.957Z|I-OCEAN7-304-XXXX| 24.67 12.637 39.197 33.633 1497.7535 10:15:18.33M 2015-11-10T10:15:06.158Z|I-OCEAN7-304-XXXX| 24.67 12.637 39.192 33.628 1497.7476 10:15:18.47M 2015-11-10T10:15:06.358Z|I-OCEAN7-304-XXXX| 24.70 12.637 39.191 33.627 1497.7477 10:15:18.67M 2015-11-10T10:15:06.563Z|I-OCEAN7-304-XXXX| 24.70 12.638 39.191 33.627 1497.7484 10:15:18.87M 2015-11-10T10:15:06.768Z|I-OCEAN7-304-XXXX| 24.70 12.638 39.191 33.627 1497.7479 10:15:19.08M 2015-11-10T10:15:06.973Z|I-OCEAN7-304-XXXX| 24.74 12.638 39.191 33.626 1497.7484 10:15:19.29M 2015-11-10T10:15:07.173Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.194 33.630 1497.7535 10:15:19.49M 2015-11-10T10:15:07.373Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.196 33.631 1497.7552 10:15:19.68M 2015-11-10T10:15:07.583Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.197 33.632 1497.7571 10:15:19.88M 2015-11-10T10:15:07.783Z|I-OCEAN7-304-XXXX| 24.93 12.638 39.197 33.633 1497.7589 10:15:20.10M 2015-11-10T10:15:07.983Z|I-OCEAN7-304-XXXX| 24.97 12.638 39.193 33.629 1497.7539 10:15:20.30M 2015-11-10T10:15:08.188Z|I-OCEAN7-304-XXXX| 25.01 12.638 39.192 33.628 1497.7535 10:15:20.50M 2015-11-10T10:15:08.388Z|I-OCEAN7-304-XXXX| 25.03 12.638 39.192 33.627 1497.7538 10:15:20.70M 2015-11-10T10:15:08.598Z|I-OCEAN7-304-XXXX| 25.08 12.638 39.191 33.627 1497.7545 10:15:20.90M 2015-11-10T10:15:08.798Z|I-OCEAN7-304-XXXX| 25.16 12.638 39.201 33.636 1497.7681 10:15:21.12M 2015-11-10T10:15:09.003Z|I-OCEAN7-304-XXXX| 25.13 12.639 39.203 33.638 1497.7710 10:15:21.31M 2015-11-10T10:15:09.203Z|I-OCEAN7-304-XXXX| 25.16 12.639 39.206 33.640 1497.7740 10:15:21.51M 2015-11-10T10:15:09.408Z|I-OCEAN7-304-XXXX| 25.16 12.639 39.225 33.659 1497.7965 10:15:21.71M 2015-11-10T10:15:09.608Z|I-OCEAN7-304-XXXX| 25.20 12.639 39.227 33.660 1497.7992 10:15:21.91M 2015-11-10T10:15:09.814Z|I-OCEAN7-304-XXXX| 25.21 12.639 39.226 33.659 1497.7991 10:15:22.13M 2015-11-10T10:15:10.018Z|I-OCEAN7-304-XXXX| 25.18 12.639 39.225 33.658 1497.7971 10:15:22.33M 2015-11-10T10:15:10.233Z|I-OCEAN7-304-XXXX| 25.17 12.639 39.227 33.660 1497.7986 10:15:22.53M 2015-11-10T10:15:10.423Z|I-OCEAN7-304-XXXX| 25.16 12.640 39.228 33.660 1497.8032 10:15:22.74M 2015-11-10T10:15:10.623Z|I-OCEAN7-304-XXXX| 25.11 12.640 39.230 33.661 1497.8044 10:15:22.93M 2015-11-10T10:15:10.873Z|I-OCEAN7-304-XXXX| 25.08 12.640 39.232 33.663 1497.8064 10:15:23.14M 2015-11-10T10:15:11.028Z|I-OCEAN7-304-XXXX| 25.05 12.640 39.234 33.665 1497.8087 10:15:23.39M 2015-11-10T10:15:11.233Z|I-OCEAN7-304-XXXX| 24.99 12.640 39.236 33.668 1497.8103 10:15:23.54M 2015-11-10T10:15:11.438Z|I-OCEAN7-304-XXXX| 24.96 12.640 39.243 33.674 1497.8176 10:15:23.74M 2015-11-10T10:15:11.651Z|I-OCEAN7-304-XXXX| 24.95 12.640 39.244 33.675 1497.8182 10:15:23.94M 2015-11-10T10:15:11.843Z|I-OCEAN7-304-XXXX| 24.91 12.641 39.244 33.675 1497.8186 10:15:24.16M 2015-11-10T10:15:12.048Z|I-OCEAN7-304-XXXX| 24.88 12.640 39.245 33.676 1497.8185 10:15:24.36M 2015-11-10T10:15:12.248Z|I-OCEAN7-304-XXXX| 24.88 12.640 39.245 33.676 1497.8187 10:15:24.56M 2015-11-10T10:15:12.455Z|I-OCEAN7-304-XXXX| 24.83 12.640 39.245 33.676 1497.8176 10:15:24.76M 2015-11-10T10:15:12.656Z|I-OCEAN7-304-XXXX| 24.83 12.640 39.245 33.676 1497.8171 10:15:24.96M 2015-11-10T10:15:12.858Z|I-OCEAN7-304-XXXX| 24.82 12.640 39.244 33.675 1497.8163 10:15:25.18M 2015-11-10T10:15:13.058Z|I-OCEAN7-304-XXXX| 24.81 12.640 39.245 33.676 1497.8164 10:15:25.38M 2015-11-10T10:15:13.263Z|I-OCEAN7-304-XXXX| 24.81 12.640 39.245 33.676 1497.8165 10:15:25.57M 2015-11-10T10:15:13.468Z|I-OCEAN7-304-XXXX| 24.84 12.640 39.252 33.683 1497.8252 10:15:25.77M 2015-11-10T10:15:13.673Z|I-OCEAN7-304-XXXX| 24.83 12.640 39.246 33.678 1497.8188 10:15:25.97M 2015-11-10T10:15:13.873Z|I-OCEAN7-304-XXXX| 24.88 12.640 39.245 33.676 1497.8184 10:15:26.19M 2015-11-10T10:15:14.078Z|I-OCEAN7-304-XXXX| 24.91 12.641 39.243 33.674 1497.8176 10:15:26.39M 2015-11-10T10:15:14.290Z|I-OCEAN7-304-XXXX| 24.92 12.641 39.244 33.675 1497.8197 10:15:26.59M 2015-11-10T10:15:14.483Z|I-OCEAN7-304-XXXX| 24.96 12.641 39.245 33.675 1497.8196 10:15:26.79M 2015-11-10T10:15:14.703Z|I-OCEAN7-304-XXXX| 24.96 12.640 39.244 33.675 1497.8179 10:15:27.01M 2015-11-10T10:15:14.888Z|I-OCEAN7-304-XXXX| 24.97 12.640 39.243 33.675 1497.8170 10:15:27.22M 2015-11-10T10:15:15.093Z|I-OCEAN7-304-XXXX| 24.99 12.640 39.243 33.674 1497.8164 10:15:27.40M 2015-11-10T10:15:15.293Z|I-OCEAN7-304-XXXX| 25.04 12.640 39.241 33.673 1497.8157 10:15:27.60M 2015-11-10T10:15:15.498Z|I-OCEAN7-304-XXXX| 25.04 12.639 39.240 33.672 1497.8124 10:15:27.80M 2015-11-10T10:15:15.703Z|I-OCEAN7-304-XXXX| 25.09 12.639 39.239 33.672 1497.8114 10:15:28.02M 2015-11-10T10:15:15.953Z|I-OCEAN7-304-XXXX| 25.12 12.638 39.248 33.681 1497.8210 10:15:28.22M 2015-11-10T10:15:16.103Z|I-OCEAN7-304-XXXX| 25.14 12.638 39.247 33.680 1497.8195 10:15:28.47M 2015-11-10T10:15:16.308Z|I-OCEAN7-304-XXXX| 25.15 12.638 39.246 33.678 1497.8184 10:15:28.62M 2015-11-10T10:15:16.508Z|I-OCEAN7-304-XXXX| 25.15 12.638 39.245 33.677 1497.8177 10:15:28.82M 2015-11-10T10:15:16.713Z|I-OCEAN7-304-XXXX| 25.15 12.638 39.246 33.678 1497.8192 10:15:29.03M 2015-11-10T10:15:16.918Z|I-OCEAN7-304-XXXX| 25.15 12.639 39.247 33.679 1497.8206 10:15:29.23M 2015-11-10T10:15:17.123Z|I-OCEAN7-304-XXXX| 25.14 12.638 39.248 33.680 1497.8210 10:15:29.43M 2015-11-10T10:15:17.323Z|I-OCEAN7-304-XXXX| 25.16 12.638 39.249 33.681 1497.8225 10:15:29.63M 2015-11-10T10:15:17.528Z|I-OCEAN7-304-XXXX| 25.17 12.638 39.245 33.678 1497.8185 10:15:29.83M 2015-11-10T10:15:17.728Z|I-OCEAN7-304-XXXX| 25.17 12.640 39.245 33.676 1497.8229 10:15:30.05M 2015-11-10T10:15:17.934Z|I-OCEAN7-304-XXXX| 25.12 12.640 39.245 33.676 1497.8219 10:15:30.25M 2015-11-10T10:15:18.138Z|I-OCEAN7-304-XXXX| 25.09 12.640 39.245 33.676 1497.8209 10:15:30.45M 2015-11-10T10:15:18.338Z|I-OCEAN7-304-XXXX| 25.09 12.640 39.244 33.675 1497.8197 10:15:30.65M 2015-11-10T10:15:18.543Z|I-OCEAN7-304-XXXX| 25.09 12.640 39.242 33.673 1497.8180 10:15:30.85M 2015-11-10T10:15:18.743Z|I-OCEAN7-304-XXXX| 25.09 12.640 39.241 33.672 1497.8170 10:15:31.07M 2015-11-10T10:15:18.948Z|I-OCEAN7-304-XXXX| 25.02 12.641 39.239 33.670 1497.8145 10:15:31.26M 2015-11-10T10:15:19.168Z|I-OCEAN7-304-XXXX| 24.98 12.641 39.239 33.670 1497.8145 10:15:31.47M 2015-11-10T10:15:19.358Z|I-OCEAN7-304-XXXX| 24.93 12.641 39.242 33.672 1497.8167 10:15:31.68M 2015-11-10T10:15:19.558Z|I-OCEAN7-304-XXXX| 24.93 12.641 39.241 33.672 1497.8158 10:15:31.86M 2015-11-10T10:15:19.758Z|I-OCEAN7-304-XXXX| 24.91 12.641 39.238 33.669 1497.8105 10:15:32.08M 2015-11-10T10:15:19.963Z|I-OCEAN7-304-XXXX| 24.90 12.640 39.236 33.668 1497.8087 10:15:32.28M 2015-11-10T10:15:20.168Z|I-OCEAN7-304-XXXX| 24.86 12.640 39.235 33.666 1497.8069 10:15:32.48M 2015-11-10T10:15:20.368Z|I-OCEAN7-304-XXXX| 24.84 12.640 39.236 33.668 1497.8075 10:15:32.68M 2015-11-10T10:15:20.573Z|I-OCEAN7-304-XXXX| 24.86 12.640 39.238 33.669 1497.8099 10:15:32.88M 2015-11-10T10:15:20.773Z|I-OCEAN7-304-XXXX| 24.86 12.640 39.239 33.670 1497.8113 10:15:33.10M 2015-11-10T10:15:21.018Z|I-OCEAN7-304-XXXX| 24.81 12.640 39.242 33.673 1497.8137 10:15:33.29M 2015-11-10T10:15:21.183Z|I-OCEAN7-304-XXXX| 24.81 12.641 39.241 33.672 1497.8134 10:15:33.53M 2015-11-10T10:15:21.383Z|I-OCEAN7-304-XXXX| 24.77 12.640 39.241 33.672 1497.8121 10:15:33.69M 2015-11-10T10:15:21.588Z|I-OCEAN7-304-XXXX| 24.74 12.640 39.241 33.672 1497.8113 10:15:33.89M 2015-11-10T10:15:21.793Z|I-OCEAN7-304-XXXX| 24.74 12.640 39.241 33.672 1497.8110 10:15:34.11M 2015-11-10T10:15:21.998Z|I-OCEAN7-304-XXXX| 24.75 12.640 39.240 33.671 1497.8098 10:15:34.31M 2015-11-10T10:15:22.198Z|I-OCEAN7-304-XXXX| 24.73 12.640 39.243 33.675 1497.8132 10:15:34.51M 2015-11-10T10:15:22.398Z|I-OCEAN7-304-XXXX| 24.74 12.640 39.244 33.675 1497.8132 10:15:34.71M 2015-11-10T10:15:22.603Z|I-OCEAN7-304-XXXX| 24.74 12.640 39.242 33.674 1497.8124 10:15:34.90M 2015-11-10T10:15:22.808Z|I-OCEAN7-304-XXXX| 24.74 12.640 39.241 33.673 1497.8113 10:15:35.12M 2015-11-10T10:15:23.008Z|I-OCEAN7-304-XXXX| 24.79 12.640 39.241 33.672 1497.8116 10:15:35.33M 2015-11-10T10:15:23.213Z|I-OCEAN7-304-XXXX| 24.82 12.640 39.234 33.666 1497.8042 10:15:35.52M 2015-11-10T10:15:23.414Z|I-OCEAN7-304-XXXX| 24.88 12.640 39.239 33.670 1497.8101 10:15:35.72M 2015-11-10T10:15:23.638Z|I-OCEAN7-304-XXXX| 24.88 12.640 39.239 33.671 1497.8109 10:15:35.92M 2015-11-10T10:15:23.818Z|I-OCEAN7-304-XXXX| 24.91 12.640 39.239 33.671 1497.8119 10:15:36.16M 2015-11-10T10:15:24.023Z|I-OCEAN7-304-XXXX| 24.91 12.640 39.239 33.670 1497.8119 10:15:36.34M 2015-11-10T10:15:24.228Z|I-OCEAN7-304-XXXX| 24.93 12.640 39.239 33.671 1497.8125 10:15:36.54M 2015-11-10T10:15:24.428Z|I-OCEAN7-304-XXXX| 24.99 12.640 39.240 33.671 1497.8141 10:15:36.74M 2015-11-10T10:15:24.633Z|I-OCEAN7-304-XXXX| 25.02 12.640 39.240 33.672 1497.8151 10:15:36.94M 2015-11-10T10:15:24.833Z|I-OCEAN7-304-XXXX| 25.07 12.640 39.241 33.672 1497.8156 10:15:37.15M 2015-11-10T10:15:25.038Z|I-OCEAN7-304-XXXX| 25.07 12.640 39.241 33.672 1497.8159 10:15:37.35M 2015-11-10T10:15:25.243Z|I-OCEAN7-304-XXXX| 25.09 12.640 39.242 33.673 1497.8187 10:15:37.55M 2015-11-10T10:15:25.448Z|I-OCEAN7-304-XXXX| 25.13 12.641 39.244 33.675 1497.8223 10:15:37.75M 2015-11-10T10:15:25.648Z|I-OCEAN7-304-XXXX| 25.18 12.641 39.245 33.676 1497.8247 10:15:37.95M 2015-11-10T10:15:25.856Z|I-OCEAN7-304-XXXX| 25.23 12.641 39.247 33.677 1497.8281 10:15:38.17M 2015-11-10T10:15:26.058Z|I-OCEAN7-304-XXXX| 25.24 12.642 39.248 33.678 1497.8304 10:15:38.37M 2015-11-10T10:15:26.258Z|I-OCEAN7-304-XXXX| 25.28 12.642 39.249 33.679 1497.8330 10:15:38.57M 2015-11-10T10:15:26.458Z|I-OCEAN7-304-XXXX| 25.30 12.642 39.250 33.680 1497.8348 10:15:38.77M 2015-11-10T10:15:26.663Z|I-OCEAN7-304-XXXX| 25.30 12.642 39.251 33.680 1497.8354 10:15:38.97M 2015-11-10T10:15:26.869Z|I-OCEAN7-304-XXXX| 25.25 12.642 39.252 33.681 1497.8357 10:15:39.18M 2015-11-10T10:15:27.073Z|I-OCEAN7-304-XXXX| 25.21 12.642 39.251 33.681 1497.8347 10:15:39.38M 2015-11-10T10:15:27.273Z|I-OCEAN7-304-XXXX| 25.26 12.642 39.252 33.681 1497.8356 10:15:39.59M 2015-11-10T10:15:27.473Z|I-OCEAN7-304-XXXX| 25.23 12.642 39.247 33.676 1497.8298 10:15:39.78M 2015-11-10T10:15:27.679Z|I-OCEAN7-304-XXXX| 25.19 12.642 39.246 33.675 1497.8297 10:15:40.00M 2015-11-10T10:15:27.883Z|I-OCEAN7-304-XXXX| 25.14 12.643 39.246 33.675 1497.8295 10:15:40.20M 2015-11-10T10:15:28.104Z|I-OCEAN7-304-XXXX| 25.06 12.643 39.243 33.671 1497.8250 10:15:40.40M 2015-11-10T10:15:28.288Z|I-OCEAN7-304-XXXX| 25.04 12.643 39.243 33.671 1497.8252 10:15:40.62M 2015-11-10T10:15:28.489Z|I-OCEAN7-304-XXXX| 25.04 12.643 39.243 33.672 1497.8246 10:15:40.80M 2015-11-10T10:15:28.694Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.244 33.672 1497.8241 10:15:41.02M 2015-11-10T10:15:28.899Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.244 33.673 1497.8242 10:15:41.22M 2015-11-10T10:15:29.098Z|I-OCEAN7-304-XXXX| 24.85 12.643 39.244 33.673 1497.8225 10:15:41.41M 2015-11-10T10:15:29.303Z|I-OCEAN7-304-XXXX| 24.85 12.643 39.244 33.673 1497.8230 10:15:41.61M 2015-11-10T10:15:29.509Z|I-OCEAN7-304-XXXX| 24.79 12.643 39.244 33.673 1497.8221 10:15:41.81M 2015-11-10T10:15:29.729Z|I-OCEAN7-304-XXXX| 24.76 12.643 39.245 33.674 1497.8234 10:15:42.03M 2015-11-10T10:15:29.909Z|I-OCEAN7-304-XXXX| 24.69 12.643 39.248 33.676 1497.8243 10:15:42.23M 2015-11-10T10:15:30.114Z|I-OCEAN7-304-XXXX| 24.69 12.643 39.248 33.676 1497.8246 10:15:42.43M 2015-11-10T10:15:30.319Z|I-OCEAN7-304-XXXX| 24.68 12.643 39.248 33.676 1497.8251 10:15:42.63M 2015-11-10T10:15:30.524Z|I-OCEAN7-304-XXXX| 24.63 12.643 39.247 33.676 1497.8239 10:15:42.83M 2015-11-10T10:15:30.724Z|I-OCEAN7-304-XXXX| 24.61 12.643 39.248 33.676 1497.8241 10:15:43.05M 2015-11-10T10:15:30.929Z|I-OCEAN7-304-XXXX| 24.60 12.643 39.248 33.676 1497.8239 10:15:43.24M 2015-11-10T10:15:31.134Z|I-OCEAN7-304-XXXX| 24.63 12.643 39.247 33.676 1497.8229 10:15:43.44M 2015-11-10T10:15:31.334Z|I-OCEAN7-304-XXXX| 24.65 12.643 39.245 33.674 1497.8213 10:15:43.64M 2015-11-10T10:15:31.539Z|I-OCEAN7-304-XXXX| 24.65 12.643 39.244 33.673 1497.8203 10:15:43.84M 2015-11-10T10:15:31.739Z|I-OCEAN7-304-XXXX| 24.69 12.643 39.243 33.672 1497.8202 10:15:44.06M 2015-11-10T10:15:31.944Z|I-OCEAN7-304-XXXX| 24.76 12.643 39.243 33.672 1497.8207 10:15:44.26M 2015-11-10T10:15:32.149Z|I-OCEAN7-304-XXXX| 24.76 12.643 39.243 33.671 1497.8207 10:15:44.46M 2015-11-10T10:15:32.349Z|I-OCEAN7-304-XXXX| 24.82 12.643 39.243 33.671 1497.8212 10:15:44.66M 2015-11-10T10:15:32.569Z|I-OCEAN7-304-XXXX| 24.88 12.643 39.243 33.671 1497.8220 10:15:44.86M 2015-11-10T10:15:32.754Z|I-OCEAN7-304-XXXX| 24.92 12.643 39.242 33.671 1497.8223 10:15:45.09M 2015-11-10T10:15:32.959Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.242 33.670 1497.8228 10:15:45.28M 2015-11-10T10:15:33.164Z|I-OCEAN7-304-XXXX| 25.04 12.643 39.241 33.670 1497.8229 10:15:45.47M 2015-11-10T10:15:33.364Z|I-OCEAN7-304-XXXX| 25.11 12.643 39.241 33.670 1497.8229 10:15:45.67M 2015-11-10T10:15:33.564Z|I-OCEAN7-304-XXXX| 25.12 12.643 39.240 33.669 1497.8219 10:15:45.87M 2015-11-10T10:15:33.769Z|I-OCEAN7-304-XXXX| 25.21 12.642 39.239 33.668 1497.8213 10:15:46.09M 2015-11-10T10:15:33.974Z|I-OCEAN7-304-XXXX| 25.26 12.642 39.239 33.668 1497.8210 10:15:46.29M 2015-11-10T10:15:34.174Z|I-OCEAN7-304-XXXX| 25.31 12.642 39.239 33.668 1497.8215 10:15:46.49M 2015-11-10T10:15:34.379Z|I-OCEAN7-304-XXXX| 25.36 12.642 39.239 33.669 1497.8226 10:15:46.69M 2015-11-10T10:15:34.584Z|I-OCEAN7-304-XXXX| 25.38 12.642 39.240 33.670 1497.8240 10:15:46.89M 2015-11-10T10:15:34.784Z|I-OCEAN7-304-XXXX| 25.39 12.642 39.241 33.671 1497.8248 10:15:47.11M 2015-11-10T10:15:34.989Z|I-OCEAN7-304-XXXX| 25.39 12.642 39.241 33.671 1497.8245 10:15:47.30M 2015-11-10T10:15:35.189Z|I-OCEAN7-304-XXXX| 25.39 12.641 39.240 33.670 1497.8232 10:15:47.50M 2015-11-10T10:15:35.394Z|I-OCEAN7-304-XXXX| 25.37 12.641 39.239 33.669 1497.8209 10:15:47.70M 2015-11-10T10:15:35.599Z|I-OCEAN7-304-XXXX| 25.34 12.641 39.239 33.670 1497.8201 10:15:47.90M 2015-11-10T10:15:35.799Z|I-OCEAN7-304-XXXX| 25.30 12.640 39.239 33.670 1497.8190 10:15:48.12M 2015-11-10T10:15:36.004Z|I-OCEAN7-304-XXXX| 25.30 12.640 39.239 33.670 1497.8186 10:15:48.32M 2015-11-10T10:15:36.214Z|I-OCEAN7-304-XXXX| 25.24 12.641 39.239 33.670 1497.8181 10:15:48.52M 2015-11-10T10:15:36.414Z|I-OCEAN7-304-XXXX| 25.16 12.641 39.239 33.669 1497.8165 10:15:48.72M 2015-11-10T10:15:36.614Z|I-OCEAN7-304-XXXX| 25.12 12.641 39.245 33.676 1497.8240 10:15:48.92M 2015-11-10T10:15:36.819Z|I-OCEAN7-304-XXXX| 25.06 12.641 39.246 33.676 1497.8247 10:15:49.14M 2015-11-10T10:15:37.039Z|I-OCEAN7-304-XXXX| 24.97 12.641 39.246 33.676 1497.8237 10:15:49.34M 2015-11-10T10:15:37.224Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.246 33.676 1497.8228 10:15:49.55M 2015-11-10T10:15:37.424Z|I-OCEAN7-304-XXXX| 24.84 12.642 39.246 33.676 1497.8215 10:15:49.73M 2015-11-10T10:15:37.629Z|I-OCEAN7-304-XXXX| 24.79 12.642 39.245 33.675 1497.8199 10:15:49.93M 2015-11-10T10:15:37.829Z|I-OCEAN7-304-XXXX| 24.75 12.642 39.244 33.674 1497.8180 10:15:50.15M 2015-11-10T10:15:38.034Z|I-OCEAN7-304-XXXX| 24.74 12.641 39.243 33.673 1497.8159 10:15:50.35M 2015-11-10T10:15:38.239Z|I-OCEAN7-304-XXXX| 24.66 12.641 39.242 33.672 1497.8138 10:15:50.55M 2015-11-10T10:15:38.439Z|I-OCEAN7-304-XXXX| 24.62 12.642 39.241 33.671 1497.8125 10:15:50.75M 2015-11-10T10:15:38.639Z|I-OCEAN7-304-XXXX| 24.61 12.642 39.240 33.670 1497.8123 10:15:50.95M 2015-11-10T10:15:38.844Z|I-OCEAN7-304-XXXX| 24.60 12.642 39.239 33.669 1497.8109 10:15:51.16M 2015-11-10T10:15:39.049Z|I-OCEAN7-304-XXXX| 24.58 12.642 39.237 33.666 1497.8081 10:15:51.36M 2015-11-10T10:15:39.249Z|I-OCEAN7-304-XXXX| 24.57 12.642 39.236 33.666 1497.8070 10:15:51.56M 2015-11-10T10:15:39.456Z|I-OCEAN7-304-XXXX| 24.57 12.642 39.236 33.666 1497.8065 10:15:51.76M 2015-11-10T10:15:39.669Z|I-OCEAN7-304-XXXX| 24.56 12.642 39.236 33.666 1497.8069 10:15:51.96M 2015-11-10T10:15:39.859Z|I-OCEAN7-304-XXXX| 24.59 12.640 39.236 33.668 1497.8020 10:15:52.18M 2015-11-10T10:15:40.064Z|I-OCEAN7-304-XXXX| 24.62 12.639 39.235 33.668 1497.8011 10:15:52.38M 2015-11-10T10:15:40.264Z|I-OCEAN7-304-XXXX| 24.63 12.639 39.235 33.668 1497.8007 10:15:52.58M 2015-11-10T10:15:40.469Z|I-OCEAN7-304-XXXX| 24.64 12.639 39.236 33.669 1497.8019 10:15:52.78M 2015-11-10T10:15:40.674Z|I-OCEAN7-304-XXXX| 24.70 12.639 39.237 33.669 1497.8027 10:15:53.00M 2015-11-10T10:15:40.874Z|I-OCEAN7-304-XXXX| 24.75 12.639 39.237 33.670 1497.8037 10:15:53.19M 2015-11-10T10:15:41.079Z|I-OCEAN7-304-XXXX| 24.76 12.639 39.234 33.667 1497.8004 10:15:53.39M 2015-11-10T10:15:41.284Z|I-OCEAN7-304-XXXX| 24.87 12.639 39.234 33.666 1497.8016 10:15:53.59M 2015-11-10T10:15:41.504Z|I-OCEAN7-304-XXXX| 24.93 12.639 39.233 33.665 1497.8020 10:15:53.79M 2015-11-10T10:15:41.689Z|I-OCEAN7-304-XXXX| 24.96 12.639 39.230 33.663 1497.8004 10:15:54.03M 2015-11-10T10:15:41.889Z|I-OCEAN7-304-XXXX| 25.02 12.640 39.239 33.670 1497.8120 10:15:54.21M 2015-11-10T10:15:42.094Z|I-OCEAN7-304-XXXX| 25.10 12.640 39.239 33.671 1497.8148 10:15:54.41M 2015-11-10T10:15:42.299Z|I-OCEAN7-304-XXXX| 25.16 12.641 39.240 33.671 1497.8180 10:15:54.61M 2015-11-10T10:15:42.499Z|I-OCEAN7-304-XXXX| 25.20 12.641 39.241 33.671 1497.8196 10:15:54.81M 2015-11-10T10:15:42.704Z|I-OCEAN7-304-XXXX| 25.26 12.641 39.241 33.672 1497.8214 10:15:55.02M 2015-11-10T10:15:42.904Z|I-OCEAN7-304-XXXX| 25.26 12.641 39.242 33.672 1497.8231 10:15:55.22M 2015-11-10T10:15:43.109Z|I-OCEAN7-304-XXXX| 25.33 12.642 39.237 33.667 1497.8196 10:15:55.42M 2015-11-10T10:15:43.309Z|I-OCEAN7-304-XXXX| 25.36 12.642 39.236 33.666 1497.8188 10:15:55.62M 2015-11-10T10:15:43.519Z|I-OCEAN7-304-XXXX| 25.37 12.642 39.235 33.665 1497.8184 10:15:55.82M 2015-11-10T10:15:43.719Z|I-OCEAN7-304-XXXX| 25.36 12.642 39.235 33.665 1497.8175 10:15:56.04M 2015-11-10T10:15:43.924Z|I-OCEAN7-304-XXXX| 25.36 12.642 39.235 33.665 1497.8169 10:15:56.24M 2015-11-10T10:15:44.124Z|I-OCEAN7-304-XXXX| 25.31 12.642 39.235 33.665 1497.8163 10:15:56.44M 2015-11-10T10:15:44.329Z|I-OCEAN7-304-XXXX| 25.32 12.642 39.234 33.664 1497.8159 10:15:56.64M 2015-11-10T10:15:44.529Z|I-OCEAN7-304-XXXX| 25.32 12.642 39.233 33.663 1497.8154 10:15:56.83M 2015-11-10T10:15:44.734Z|I-OCEAN7-304-XXXX| 25.32 12.642 39.234 33.664 1497.8153 10:15:57.05M 2015-11-10T10:15:44.935Z|I-OCEAN7-304-XXXX| 25.32 12.641 39.234 33.664 1497.8149 10:15:57.25M 2015-11-10T10:15:45.139Z|I-OCEAN7-304-XXXX| 25.32 12.641 39.234 33.664 1497.8149 10:15:57.45M 2015-11-10T10:15:45.344Z|I-OCEAN7-304-XXXX| 25.26 12.641 39.234 33.665 1497.8123 10:15:57.65M 2015-11-10T10:15:45.557Z|I-OCEAN7-304-XXXX| 25.23 12.640 39.233 33.665 1497.8108 10:15:57.85M 2015-11-10T10:15:45.749Z|I-OCEAN7-304-XXXX| 25.22 12.640 39.233 33.664 1497.8099 10:15:58.07M 2015-11-10T10:15:45.969Z|I-OCEAN7-304-XXXX| 25.13 12.640 39.232 33.663 1497.8068 10:15:58.27M 2015-11-10T10:15:46.154Z|I-OCEAN7-304-XXXX| 25.07 12.640 39.230 33.662 1497.8038 10:15:58.48M 2015-11-10T10:15:46.359Z|I-OCEAN7-304-XXXX| 25.02 12.640 39.225 33.658 1497.7969 10:15:58.67M 2015-11-10T10:15:46.564Z|I-OCEAN7-304-XXXX| 24.99 12.640 39.225 33.657 1497.7954 10:15:58.87M 2015-11-10T10:15:46.764Z|I-OCEAN7-304-XXXX| 24.92 12.640 39.224 33.656 1497.7936 10:15:59.09M 2015-11-10T10:15:46.969Z|I-OCEAN7-304-XXXX| 24.87 12.640 39.223 33.655 1497.7924 10:15:59.28M 2015-11-10T10:15:47.169Z|I-OCEAN7-304-XXXX| 24.86 12.640 39.223 33.655 1497.7911 10:15:59.48M 2015-11-10T10:15:47.374Z|I-OCEAN7-304-XXXX| 24.83 12.639 39.223 33.656 1497.7900 10:15:59.68M 2015-11-10T10:15:47.574Z|I-OCEAN7-304-XXXX| 24.83 12.639 39.224 33.657 1497.7909 10:15:59.88M 2015-11-10T10:15:47.779Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.225 33.658 1497.7920 10:16:00.10M 2015-11-10T10:15:47.979Z|I-OCEAN7-304-XXXX| 24.72 12.640 39.225 33.658 1497.7916 10:16:00.30M 2015-11-10T10:15:48.184Z|I-OCEAN7-304-XXXX| 24.72 12.640 39.226 33.658 1497.7921 10:16:00.50M 2015-11-10T10:15:48.384Z|I-OCEAN7-304-XXXX| 24.73 12.640 39.226 33.658 1497.7936 10:16:00.70M 2015-11-10T10:15:48.589Z|I-OCEAN7-304-XXXX| 24.74 12.640 39.226 33.658 1497.7942 10:16:00.89M 2015-11-10T10:15:48.794Z|I-OCEAN7-304-XXXX| 24.74 12.640 39.226 33.658 1497.7946 10:16:01.11M 2015-11-10T10:15:48.994Z|I-OCEAN7-304-XXXX| 24.74 12.641 39.226 33.658 1497.7953 10:16:01.31M 2015-11-10T10:15:49.199Z|I-OCEAN7-304-XXXX| 24.76 12.641 39.227 33.658 1497.7969 10:16:01.51M 2015-11-10T10:15:49.404Z|I-OCEAN7-304-XXXX| 24.80 12.641 39.227 33.658 1497.7979 10:16:01.71M 2015-11-10T10:15:49.604Z|I-OCEAN7-304-XXXX| 24.83 12.641 39.226 33.657 1497.7985 10:16:01.91M 2015-11-10T10:15:49.809Z|I-OCEAN7-304-XXXX| 24.83 12.641 39.226 33.657 1497.7980 10:16:02.13M 2015-11-10T10:15:50.009Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.226 33.657 1497.7982 10:16:02.33M 2015-11-10T10:15:50.214Z|I-OCEAN7-304-XXXX| 24.87 12.642 39.226 33.657 1497.7990 10:16:02.53M 2015-11-10T10:15:50.434Z|I-OCEAN7-304-XXXX| 24.92 12.641 39.226 33.657 1497.7996 10:16:02.73M 2015-11-10T10:15:50.619Z|I-OCEAN7-304-XXXX| 24.95 12.641 39.229 33.660 1497.8036 10:16:02.94M 2015-11-10T10:15:50.825Z|I-OCEAN7-304-XXXX| 24.95 12.641 39.229 33.660 1497.8024 10:16:03.14M 2015-11-10T10:15:51.024Z|I-OCEAN7-304-XXXX| 24.98 12.641 39.229 33.660 1497.8030 10:16:03.34M 2015-11-10T10:15:51.230Z|I-OCEAN7-304-XXXX| 25.07 12.641 39.230 33.661 1497.8059 10:16:03.54M 2015-11-10T10:15:51.435Z|I-OCEAN7-304-XXXX| 25.07 12.641 39.232 33.663 1497.8068 10:16:03.74M 2015-11-10T10:15:51.639Z|I-OCEAN7-304-XXXX| 25.07 12.641 39.233 33.664 1497.8081 10:16:03.94M 2015-11-10T10:15:51.840Z|I-OCEAN7-304-XXXX| 25.04 12.641 39.229 33.660 1497.8035 10:16:04.16M 2015-11-10T10:15:52.045Z|I-OCEAN7-304-XXXX| 25.04 12.641 39.228 33.659 1497.8024 10:16:04.36M 2015-11-10T10:15:52.245Z|I-OCEAN7-304-XXXX| 25.01 12.641 39.227 33.658 1497.8011 10:16:04.56M 2015-11-10T10:15:52.450Z|I-OCEAN7-304-XXXX| 25.04 12.641 39.227 33.658 1497.8020 10:16:04.76M 2015-11-10T10:15:52.650Z|I-OCEAN7-304-XXXX| 25.04 12.641 39.227 33.658 1497.8021 10:16:04.96M 2015-11-10T10:15:52.855Z|I-OCEAN7-304-XXXX| 25.05 12.641 39.227 33.658 1497.8026 10:16:05.17M 2015-11-10T10:15:53.057Z|I-OCEAN7-304-XXXX| 25.02 12.641 39.227 33.658 1497.8021 10:16:05.37M 2015-11-10T10:15:53.260Z|I-OCEAN7-304-XXXX| 24.94 12.642 39.226 33.657 1497.8008 10:16:05.57M 2015-11-10T10:15:53.465Z|I-OCEAN7-304-XXXX| 24.95 12.642 39.226 33.657 1497.8011 10:16:05.77M 2015-11-10T10:15:53.665Z|I-OCEAN7-304-XXXX| 24.91 12.641 39.226 33.657 1497.7998 10:16:05.97M 2015-11-10T10:15:53.870Z|I-OCEAN7-304-XXXX| 24.91 12.642 39.226 33.656 1497.7996 10:16:06.19M 2015-11-10T10:15:54.075Z|I-OCEAN7-304-XXXX| 24.88 12.642 39.225 33.656 1497.7982 10:16:06.39M 2015-11-10T10:15:54.275Z|I-OCEAN7-304-XXXX| 24.89 12.641 39.224 33.655 1497.7969 10:16:06.59M 2015-11-10T10:15:54.480Z|I-OCEAN7-304-XXXX| 24.94 12.641 39.224 33.655 1497.7971 10:16:06.79M 2015-11-10T10:15:54.680Z|I-OCEAN7-304-XXXX| 24.94 12.641 39.223 33.654 1497.7970 10:16:07.01M 2015-11-10T10:15:54.900Z|I-OCEAN7-304-XXXX| 24.94 12.642 39.223 33.654 1497.7971 10:16:07.20M 2015-11-10T10:15:55.090Z|I-OCEAN7-304-XXXX| 24.94 12.642 39.220 33.651 1497.7946 10:16:07.42M 2015-11-10T10:15:55.290Z|I-OCEAN7-304-XXXX| 24.98 12.642 39.220 33.650 1497.7957 10:16:07.60M 2015-11-10T10:15:55.495Z|I-OCEAN7-304-XXXX| 24.99 12.642 39.221 33.651 1497.7965 10:16:07.80M 2015-11-10T10:15:55.695Z|I-OCEAN7-304-XXXX| 25.00 12.642 39.221 33.651 1497.7970 10:16:08.02M 2015-11-10T10:15:55.895Z|I-OCEAN7-304-XXXX| 25.05 12.643 39.220 33.650 1497.7979 10:16:08.22M 2015-11-10T10:15:56.100Z|I-OCEAN7-304-XXXX| 25.05 12.643 39.220 33.650 1497.7991 10:16:08.41M 2015-11-10T10:15:56.305Z|I-OCEAN7-304-XXXX| 25.05 12.643 39.220 33.650 1497.7996 10:16:08.62M 2015-11-10T10:15:56.505Z|I-OCEAN7-304-XXXX| 25.02 12.643 39.221 33.650 1497.7994 10:16:08.81M 2015-11-10T10:15:56.715Z|I-OCEAN7-304-XXXX| 25.08 12.643 39.221 33.650 1497.8008 10:16:09.03M 2015-11-10T10:15:56.915Z|I-OCEAN7-304-XXXX| 25.12 12.643 39.221 33.650 1497.8019 10:16:09.24M 2015-11-10T10:15:57.120Z|I-OCEAN7-304-XXXX| 25.16 12.643 39.223 33.652 1497.8047 10:16:09.43M 2015-11-10T10:15:57.320Z|I-OCEAN7-304-XXXX| 25.20 12.643 39.224 33.653 1497.8063 10:16:09.63M 2015-11-10T10:15:57.525Z|I-OCEAN7-304-XXXX| 25.17 12.643 39.224 33.653 1497.8064 10:16:09.83M 2015-11-10T10:15:57.730Z|I-OCEAN7-304-XXXX| 25.16 12.644 39.224 33.653 1497.8065 10:16:10.05M 2015-11-10T10:15:57.930Z|I-OCEAN7-304-XXXX| 25.18 12.644 39.224 33.653 1497.8068 10:16:10.25M 2015-11-10T10:15:58.130Z|I-OCEAN7-304-XXXX| 25.15 12.644 39.224 33.653 1497.8060 10:16:10.45M 2015-11-10T10:15:58.340Z|I-OCEAN7-304-XXXX| 25.17 12.643 39.224 33.653 1497.8058 10:16:10.64M 2015-11-10T10:15:58.535Z|I-OCEAN7-304-XXXX| 25.16 12.644 39.225 33.653 1497.8069 10:16:10.85M 2015-11-10T10:15:58.745Z|I-OCEAN7-304-XXXX| 25.16 12.644 39.225 33.653 1497.8073 10:16:11.06M 2015-11-10T10:15:58.945Z|I-OCEAN7-304-XXXX| 25.13 12.644 39.224 33.653 1497.8064 10:16:11.26M 2015-11-10T10:15:59.145Z|I-OCEAN7-304-XXXX| 25.13 12.644 39.227 33.656 1497.8096 10:16:11.46M 2015-11-10T10:15:59.370Z|I-OCEAN7-304-XXXX| 25.14 12.644 39.228 33.657 1497.8102 10:16:11.66M 2015-11-10T10:15:59.555Z|I-OCEAN7-304-XXXX| 25.10 12.643 39.222 33.651 1497.8030 10:16:11.88M 2015-11-10T10:15:59.755Z|I-OCEAN7-304-XXXX| 25.05 12.643 39.221 33.650 1497.8005 10:16:12.08M 2015-11-10T10:15:59.960Z|I-OCEAN7-304-XXXX| 25.04 12.643 39.220 33.649 1497.7994 10:16:12.28M