2015-11-10T10:13:00.077Z|I-OCEAN7-304-XXXX| 24.80 12.648 39.180 33.607 1497.7604 10:13:12.39M 2015-11-10T10:13:00.277Z|I-OCEAN7-304-XXXX| 24.80 12.648 39.179 33.606 1497.7589 10:13:12.58M 2015-11-10T10:13:00.482Z|I-OCEAN7-304-XXXX| 24.81 12.647 39.179 33.606 1497.7579 10:13:12.78M 2015-11-10T10:13:00.702Z|I-OCEAN7-304-XXXX| 24.89 12.647 39.178 33.606 1497.7587 10:13:13.00M 2015-11-10T10:13:00.887Z|I-OCEAN7-304-XXXX| 24.93 12.647 39.181 33.608 1497.7623 10:13:13.22M 2015-11-10T10:13:01.093Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.182 33.609 1497.7634 10:13:13.40M 2015-11-10T10:13:01.292Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.182 33.609 1497.7633 10:13:13.60M 2015-11-10T10:13:01.497Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.181 33.608 1497.7637 10:13:13.80M 2015-11-10T10:13:01.697Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.181 33.608 1497.7649 10:13:14.02M 2015-11-10T10:13:01.902Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.181 33.608 1497.7654 10:13:14.21M 2015-11-10T10:13:02.102Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.180 33.607 1497.7655 10:13:14.41M 2015-11-10T10:13:02.312Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.179 33.607 1497.7639 10:13:14.61M 2015-11-10T10:13:02.512Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.178 33.606 1497.7635 10:13:14.81M 2015-11-10T10:13:02.712Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.177 33.604 1497.7622 10:13:15.03M 2015-11-10T10:13:02.917Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.176 33.604 1497.7622 10:13:15.23M 2015-11-10T10:13:03.123Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.178 33.605 1497.7644 10:13:15.43M 2015-11-10T10:13:03.327Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.178 33.606 1497.7644 10:13:15.63M 2015-11-10T10:13:03.527Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.178 33.606 1497.7645 10:13:15.83M 2015-11-10T10:13:03.727Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.177 33.605 1497.7643 10:13:16.05M 2015-11-10T10:13:03.934Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.177 33.605 1497.7640 10:13:16.24M 2015-11-10T10:13:04.137Z|I-OCEAN7-304-XXXX| 25.31 12.647 39.177 33.605 1497.7638 10:13:16.44M 2015-11-10T10:13:04.337Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.177 33.605 1497.7628 10:13:16.64M 2015-11-10T10:13:04.542Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.177 33.605 1497.7622 10:13:16.84M 2015-11-10T10:13:04.742Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.177 33.605 1497.7611 10:13:17.06M 2015-11-10T10:13:04.947Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.176 33.604 1497.7598 10:13:17.26M 2015-11-10T10:13:05.167Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.180 33.608 1497.7648 10:13:17.46M 2015-11-10T10:13:05.357Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.181 33.609 1497.7654 10:13:17.67M 2015-11-10T10:13:05.557Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.182 33.609 1497.7640 10:13:17.86M 2015-11-10T10:13:05.762Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.182 33.610 1497.7634 10:13:18.08M 2015-11-10T10:13:05.962Z|I-OCEAN7-304-XXXX| 24.89 12.647 39.182 33.610 1497.7627 10:13:18.28M 2015-11-10T10:13:06.167Z|I-OCEAN7-304-XXXX| 24.84 12.647 39.182 33.610 1497.7611 10:13:18.47M 2015-11-10T10:13:06.375Z|I-OCEAN7-304-XXXX| 24.76 12.647 39.186 33.614 1497.7645 10:13:18.67M 2015-11-10T10:13:06.573Z|I-OCEAN7-304-XXXX| 24.71 12.647 39.187 33.615 1497.7653 10:13:18.87M 2015-11-10T10:13:06.801Z|I-OCEAN7-304-XXXX| 24.64 12.647 39.188 33.616 1497.7656 10:13:19.09M 2015-11-10T10:13:06.977Z|I-OCEAN7-304-XXXX| 24.58 12.647 39.190 33.617 1497.7661 10:13:19.29M 2015-11-10T10:13:07.183Z|I-OCEAN7-304-XXXX| 24.50 12.647 39.191 33.619 1497.7664 10:13:19.49M 2015-11-10T10:13:07.383Z|I-OCEAN7-304-XXXX| 24.44 12.647 39.192 33.620 1497.7667 10:13:19.69M 2015-11-10T10:13:07.587Z|I-OCEAN7-304-XXXX| 24.39 12.647 39.193 33.621 1497.7676 10:13:19.88M 2015-11-10T10:13:07.793Z|I-OCEAN7-304-XXXX| 24.44 12.647 39.195 33.622 1497.7700 10:13:20.11M 2015-11-10T10:13:07.993Z|I-OCEAN7-304-XXXX| 24.39 12.647 39.195 33.622 1497.7695 10:13:20.31M 2015-11-10T10:13:08.197Z|I-OCEAN7-304-XXXX| 24.39 12.647 39.203 33.630 1497.7788 10:13:20.50M 2015-11-10T10:13:08.403Z|I-OCEAN7-304-XXXX| 24.45 12.647 39.199 33.626 1497.7743 10:13:20.70M 2015-11-10T10:13:08.602Z|I-OCEAN7-304-XXXX| 24.49 12.647 39.199 33.626 1497.7745 10:13:20.90M 2015-11-10T10:13:08.803Z|I-OCEAN7-304-XXXX| 24.52 12.647 39.199 33.626 1497.7748 10:13:21.12M 2015-11-10T10:13:09.058Z|I-OCEAN7-304-XXXX| 24.61 12.647 39.193 33.620 1497.7692 10:13:21.32M 2015-11-10T10:13:09.213Z|I-OCEAN7-304-XXXX| 24.69 12.647 39.192 33.620 1497.7705 10:13:21.56M 2015-11-10T10:13:09.413Z|I-OCEAN7-304-XXXX| 24.76 12.647 39.192 33.619 1497.7712 10:13:21.72M 2015-11-10T10:13:09.638Z|I-OCEAN7-304-XXXX| 24.82 12.647 39.191 33.619 1497.7717 10:13:21.92M 2015-11-10T10:13:09.823Z|I-OCEAN7-304-XXXX| 24.91 12.647 39.191 33.618 1497.7732 10:13:22.15M 2015-11-10T10:13:10.023Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.190 33.617 1497.7738 10:13:22.34M 2015-11-10T10:13:10.228Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.189 33.616 1497.7729 10:13:22.53M 2015-11-10T10:13:10.433Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.188 33.615 1497.7727 10:13:22.73M 2015-11-10T10:13:10.633Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.187 33.614 1497.7728 10:13:22.93M 2015-11-10T10:13:10.838Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.187 33.614 1497.7738 10:13:23.15M 2015-11-10T10:13:11.038Z|I-OCEAN7-304-XXXX| 25.25 12.647 39.188 33.615 1497.7748 10:13:23.35M 2015-11-10T10:13:11.243Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.188 33.615 1497.7758 10:13:23.55M 2015-11-10T10:13:11.448Z|I-OCEAN7-304-XXXX| 25.35 12.647 39.198 33.625 1497.7882 10:13:23.75M 2015-11-10T10:13:11.643Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.201 33.628 1497.7927 10:13:23.95M 2015-11-10T10:13:11.855Z|I-OCEAN7-304-XXXX| 25.40 12.647 39.200 33.627 1497.7913 10:13:24.16M 2015-11-10T10:13:12.058Z|I-OCEAN7-304-XXXX| 25.41 12.647 39.200 33.626 1497.7911 10:13:24.36M 2015-11-10T10:13:12.271Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.191 33.618 1497.7808 10:13:24.56M 2015-11-10T10:13:12.460Z|I-OCEAN7-304-XXXX| 25.38 12.647 39.193 33.620 1497.7823 10:13:24.76M 2015-11-10T10:13:12.663Z|I-OCEAN7-304-XXXX| 25.32 12.647 39.194 33.621 1497.7823 10:13:24.96M 2015-11-10T10:13:12.868Z|I-OCEAN7-304-XXXX| 25.30 12.647 39.192 33.619 1497.7799 10:13:25.18M 2015-11-10T10:13:13.068Z|I-OCEAN7-304-XXXX| 25.27 12.647 39.194 33.621 1497.7819 10:13:25.38M 2015-11-10T10:13:13.273Z|I-OCEAN7-304-XXXX| 25.23 12.647 39.195 33.622 1497.7832 10:13:25.58M 2015-11-10T10:13:13.478Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.197 33.624 1497.7839 10:13:25.78M 2015-11-10T10:13:13.678Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.195 33.622 1497.7822 10:13:26.98M 2015-11-10T10:13:13.883Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.194 33.621 1497.7798 10:13:26.19M 2015-11-10T10:13:14.103Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.193 33.621 1497.7776 10:13:26.39M 2015-11-10T10:13:14.288Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.193 33.620 1497.7760 10:13:26.61M 2015-11-10T10:13:14.488Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.185 33.613 1497.7666 10:13:26.79M 2015-11-10T10:13:14.696Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.184 33.612 1497.7643 10:13:27.01M 2015-11-10T10:13:14.898Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.183 33.612 1497.7621 10:13:27.21M 2015-11-10T10:13:15.103Z|I-OCEAN7-304-XXXX| 24.86 12.646 39.182 33.611 1497.7596 10:13:27.41M 2015-11-10T10:13:15.303Z|I-OCEAN7-304-XXXX| 24.82 12.646 39.181 33.610 1497.7577 10:13:27.61M 2015-11-10T10:13:15.503Z|I-OCEAN7-304-XXXX| 24.77 12.646 39.180 33.609 1497.7562 10:13:27.81M 2015-11-10T10:13:15.708Z|I-OCEAN7-304-XXXX| 24.73 12.646 39.183 33.611 1497.7576 10:13:28.02M 2015-11-10T10:13:15.913Z|I-OCEAN7-304-XXXX| 24.72 12.646 39.183 33.612 1497.7572 10:13:28.22M 2015-11-10T10:13:16.118Z|I-OCEAN7-304-XXXX| 24.68 12.646 39.183 33.612 1497.7567 10:13:28.42M 2015-11-10T10:13:16.318Z|I-OCEAN7-304-XXXX| 24.73 12.645 39.183 33.613 1497.7573 10:13:28.62M 2015-11-10T10:13:16.518Z|I-OCEAN7-304-XXXX| 24.73 12.645 39.184 33.613 1497.7573 10:13:28.82M 2015-11-10T10:13:16.723Z|I-OCEAN7-304-XXXX| 24.78 12.645 39.185 33.614 1497.7584 10:13:29.04M 2015-11-10T10:13:16.923Z|I-OCEAN7-304-XXXX| 24.81 12.645 39.186 33.615 1497.7604 10:13:29.24M 2015-11-10T10:13:17.128Z|I-OCEAN7-304-XXXX| 24.86 12.645 39.194 33.622 1497.7704 10:13:29.44M 2015-11-10T10:13:17.334Z|I-OCEAN7-304-XXXX| 24.85 12.645 39.195 33.624 1497.7717 10:13:29.64M 2015-11-10T10:13:17.538Z|I-OCEAN7-304-XXXX| 24.85 12.645 39.196 33.625 1497.7740 10:13:29.84M 2015-11-10T10:13:17.738Z|I-OCEAN7-304-XXXX| 24.86 12.645 39.203 33.631 1497.7816 10:13:30.06M 2015-11-10T10:13:17.943Z|I-OCEAN7-304-XXXX| 24.86 12.645 39.203 33.632 1497.7815 10:13:30.25M 2015-11-10T10:13:18.143Z|I-OCEAN7-304-XXXX| 24.93 12.645 39.203 33.632 1497.7823 10:13:30.45M 2015-11-10T10:13:18.348Z|I-OCEAN7-304-XXXX| 24.93 12.645 39.204 33.633 1497.7831 10:13:30.65M 2015-11-10T10:13:18.568Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.205 33.633 1497.7852 10:13:30.85M 2015-11-10T10:13:18.753Z|I-OCEAN7-304-XXXX| 25.01 12.645 39.205 33.633 1497.7855 10:13:31.09M 2015-11-10T10:13:18.958Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.199 33.628 1497.7792 10:13:31.27M 2015-11-10T10:13:19.203Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.198 33.627 1497.7788 10:13:31.47M 2015-11-10T10:13:19.363Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.198 33.626 1497.7782 10:13:31.71M 2015-11-10T10:13:19.563Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.196 33.625 1497.7767 10:13:31.86M 2015-11-10T10:13:19.768Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.196 33.625 1497.7760 10:13:32.08M 2015-11-10T10:13:19.973Z|I-OCEAN7-304-XXXX| 25.07 12.645 39.194 33.623 1497.7745 10:13:32.28M 2015-11-10T10:13:20.178Z|I-OCEAN7-304-XXXX| 25.07 12.645 39.193 33.622 1497.7727 10:13:32.48M 2015-11-10T10:13:20.378Z|I-OCEAN7-304-XXXX| 25.09 12.645 39.192 33.621 1497.7720 10:13:32.68M 2015-11-10T10:13:20.583Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.192 33.621 1497.7719 10:13:32.88M 2015-11-10T10:13:20.783Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.192 33.620 1497.7722 10:13:33.10M 2015-11-10T10:13:20.988Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.192 33.621 1497.7737 10:13:33.30M 2015-11-10T10:13:21.193Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.193 33.621 1497.7737 10:13:33.50M 2015-11-10T10:13:21.393Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.193 33.621 1497.7733 10:13:33.70M 2015-11-10T10:13:21.598Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.193 33.622 1497.7733 10:13:33.89M 2015-11-10T10:13:21.798Z|I-OCEAN7-304-XXXX| 24.94 12.646 39.194 33.622 1497.7740 10:13:34.11M 2015-11-10T10:13:22.003Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.194 33.622 1497.7742 10:13:34.31M 2015-11-10T10:13:22.203Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.194 33.622 1497.7737 10:13:34.51M 2015-11-10T10:13:22.408Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.194 33.622 1497.7742 10:13:34.71M 2015-11-10T10:13:22.614Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.195 33.622 1497.7759 10:13:34.91M 2015-11-10T10:13:22.813Z|I-OCEAN7-304-XXXX| 24.89 12.647 39.191 33.618 1497.7723 10:13:35.13M 2015-11-10T10:13:23.033Z|I-OCEAN7-304-XXXX| 24.84 12.647 39.190 33.617 1497.7711 10:13:35.33M 2015-11-10T10:13:23.218Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.190 33.617 1497.7712 10:13:35.54M 2015-11-10T10:13:23.423Z|I-OCEAN7-304-XXXX| 24.87 12.647 39.189 33.617 1497.7710 10:13:35.72M 2015-11-10T10:13:23.628Z|I-OCEAN7-304-XXXX| 24.87 12.647 39.189 33.617 1497.7701 10:13:35.92M 2015-11-10T10:13:23.828Z|I-OCEAN7-304-XXXX| 24.87 12.647 39.189 33.617 1497.7698 10:13:36.14M 2015-11-10T10:13:24.033Z|I-OCEAN7-304-XXXX| 24.90 12.647 39.188 33.616 1497.7692 10:13:36.34M 2015-11-10T10:13:24.238Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.187 33.615 1497.7689 10:13:36.54M 2015-11-10T10:13:24.438Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.188 33.615 1497.7704 10:13:36.74M 2015-11-10T10:13:24.643Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.188 33.616 1497.7720 10:13:36.94M 2015-11-10T10:13:24.843Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.183 33.611 1497.7665 10:13:37.16M 2015-11-10T10:13:25.051Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.183 33.611 1497.7670 10:13:37.36M 2015-11-10T10:13:25.248Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.182 33.609 1497.7655 10:13:37.56M 2015-11-10T10:13:25.458Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.181 33.609 1497.7644 10:13:37.76M 2015-11-10T10:13:25.658Z|I-OCEAN7-304-XXXX| 25.13 12.646 39.182 33.610 1497.7643 10:13:37.95M 2015-11-10T10:13:25.858Z|I-OCEAN7-304-XXXX| 25.17 12.646 39.182 33.611 1497.7644 10:13:38.18M 2015-11-10T10:13:26.063Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.182 33.611 1497.7656 10:13:38.37M 2015-11-10T10:13:26.268Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.184 33.612 1497.7668 10:13:38.57M 2015-11-10T10:13:26.468Z|I-OCEAN7-304-XXXX| 25.23 12.646 39.184 33.612 1497.7664 10:13:38.77M 2015-11-10T10:13:26.673Z|I-OCEAN7-304-XXXX| 25.21 12.646 39.183 33.612 1497.7653 10:13:38.97M 2015-11-10T10:13:26.878Z|I-OCEAN7-304-XXXX| 25.26 12.646 39.183 33.612 1497.7664 10:13:39.19M 2015-11-10T10:13:27.078Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.183 33.612 1497.7670 10:13:39.39M 2015-11-10T10:13:27.278Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.183 33.611 1497.7667 10:13:39.59M 2015-11-10T10:13:27.498Z|I-OCEAN7-304-XXXX| 25.25 12.646 39.182 33.610 1497.7653 10:13:39.78M 2015-11-10T10:13:27.683Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.181 33.610 1497.7632 10:13:40.02M 2015-11-10T10:13:27.893Z|I-OCEAN7-304-XXXX| 25.21 12.645 39.182 33.611 1497.7629 10:13:40.20M 2015-11-10T10:13:28.093Z|I-OCEAN7-304-XXXX| 25.17 12.645 39.179 33.608 1497.7589 10:13:40.40M 2015-11-10T10:13:28.298Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.179 33.608 1497.7584 10:13:40.60M 2015-11-10T10:13:28.493Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.179 33.608 1497.7588 10:13:40.80M 2015-11-10T10:13:28.703Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.179 33.608 1497.7589 10:13:41.01M 2015-11-10T10:13:28.909Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.186 33.615 1497.7675 10:13:41.22M 2015-11-10T10:13:29.109Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.187 33.616 1497.7675 10:13:41.42M 2015-11-10T10:13:29.358Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.188 33.617 1497.7681 10:13:41.62M 2015-11-10T10:13:29.513Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.189 33.617 1497.7692 10:13:41.86M 2015-11-10T10:13:29.718Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.183 33.611 1497.7611 10:13:42.04M 2015-11-10T10:13:29.918Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.182 33.610 1497.7594 10:13:42.23M 2015-11-10T10:13:30.124Z|I-OCEAN7-304-XXXX| 24.86 12.646 39.181 33.610 1497.7578 10:13:42.43M 2015-11-10T10:13:30.328Z|I-OCEAN7-304-XXXX| 24.81 12.646 39.180 33.609 1497.7556 10:13:42.63M 2015-11-10T10:13:30.528Z|I-OCEAN7-304-XXXX| 24.77 12.646 39.179 33.608 1497.7544 10:13:42.83M 2015-11-10T10:13:30.734Z|I-OCEAN7-304-XXXX| 24.74 12.646 39.179 33.608 1497.7548 10:13:43.05M 2015-11-10T10:13:30.934Z|I-OCEAN7-304-XXXX| 24.74 12.646 39.179 33.607 1497.7544 10:13:43.25M 2015-11-10T10:13:31.144Z|I-OCEAN7-304-XXXX| 24.74 12.646 39.179 33.607 1497.7545 10:13:43.44M 2015-11-10T10:13:31.339Z|I-OCEAN7-304-XXXX| 24.69 12.646 39.182 33.610 1497.7573 10:13:43.65M 2015-11-10T10:13:31.544Z|I-OCEAN7-304-XXXX| 24.69 12.646 39.181 33.610 1497.7563 10:13:43.84M 2015-11-10T10:13:31.749Z|I-OCEAN7-304-XXXX| 24.69 12.646 39.181 33.610 1497.7559 10:13:44.06M 2015-11-10T10:13:31.969Z|I-OCEAN7-304-XXXX| 24.73 12.646 39.181 33.610 1497.7572 10:13:44.26M 2015-11-10T10:13:32.154Z|I-OCEAN7-304-XXXX| 24.73 12.646 39.182 33.611 1497.7579 10:13:44.48M 2015-11-10T10:13:32.359Z|I-OCEAN7-304-XXXX| 24.74 12.646 39.182 33.610 1497.7584 10:13:44.66M 2015-11-10T10:13:32.559Z|I-OCEAN7-304-XXXX| 24.79 12.647 39.188 33.616 1497.7667 10:13:44.86M 2015-11-10T10:13:32.769Z|I-OCEAN7-304-XXXX| 24.84 12.647 39.189 33.616 1497.7690 10:13:45.08M 2015-11-10T10:13:32.969Z|I-OCEAN7-304-XXXX| 24.88 12.647 39.189 33.616 1497.7704 10:13:45.28M 2015-11-10T10:13:33.169Z|I-OCEAN7-304-XXXX| 24.91 12.647 39.189 33.616 1497.7709 10:13:45.48M 2015-11-10T10:13:33.374Z|I-OCEAN7-304-XXXX| 24.91 12.647 39.188 33.616 1497.7703 10:13:45.68M 2015-11-10T10:13:33.574Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.188 33.615 1497.7700 10:13:45.88M 2015-11-10T10:13:33.779Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.187 33.614 1497.7681 10:13:46.09M 2015-11-10T10:13:33.979Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.186 33.614 1497.7679 10:13:46.29M 2015-11-10T10:13:34.184Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.186 33.614 1497.7671 10:13:46.49M 2015-11-10T10:13:34.434Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.185 33.614 1497.7665 10:13:46.69M 2015-11-10T10:13:34.594Z|I-OCEAN7-304-XXXX| 25.13 12.646 39.184 33.612 1497.7656 10:13:46.93M 2015-11-10T10:13:34.794Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.180 33.608 1497.7606 10:13:47.11M 2015-11-10T10:13:34.999Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.181 33.609 1497.7618 10:13:47.31M 2015-11-10T10:13:35.204Z|I-OCEAN7-304-XXXX| 25.11 12.643 39.182 33.613 1497.7572 10:13:47.51M 2015-11-10T10:13:35.399Z|I-OCEAN7-304-XXXX| 25.14 12.643 39.187 33.617 1497.7629 10:13:47.71M 2015-11-10T10:13:35.609Z|I-OCEAN7-304-XXXX| 25.15 12.644 39.186 33.617 1497.7635 10:13:47.90M 2015-11-10T10:13:35.809Z|I-OCEAN7-304-XXXX| 25.12 12.644 39.186 33.616 1497.7638 10:13:48.12M 2015-11-10T10:13:36.009Z|I-OCEAN7-304-XXXX| 25.16 12.644 39.187 33.617 1497.7653 10:13:48.32M 2015-11-10T10:13:36.216Z|I-OCEAN7-304-XXXX| 25.16 12.644 39.187 33.617 1497.7656 10:13:48.52M 2015-11-10T10:13:36.439Z|I-OCEAN7-304-XXXX| 25.18 12.644 39.188 33.618 1497.7667 10:13:48.72M 2015-11-10T10:13:36.619Z|I-OCEAN7-304-XXXX| 25.14 12.644 39.188 33.619 1497.7659 10:13:48.94M 2015-11-10T10:13:36.824Z|I-OCEAN7-304-XXXX| 25.11 12.644 39.188 33.618 1497.7649 10:13:49.14M 2015-11-10T10:13:37.029Z|I-OCEAN7-304-XXXX| 25.11 12.644 39.189 33.619 1497.7656 10:13:49.34M 2015-11-10T10:13:37.229Z|I-OCEAN7-304-XXXX| 25.07 12.644 39.190 33.620 1497.7661 10:13:49.54M 2015-11-10T10:13:37.429Z|I-OCEAN7-304-XXXX| 25.04 12.644 39.191 33.621 1497.7668 10:13:49.74M 2015-11-10T10:13:37.650Z|I-OCEAN7-304-XXXX| 25.05 12.644 39.191 33.621 1497.7668 10:13:49.93M 2015-11-10T10:13:37.839Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.190 33.621 1497.7657 10:13:50.15M 2015-11-10T10:13:38.044Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.190 33.621 1497.7648 10:13:50.36M 2015-11-10T10:13:38.244Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.189 33.620 1497.7639 10:13:50.55M 2015-11-10T10:13:38.449Z|I-OCEAN7-304-XXXX| 24.93 12.643 39.189 33.619 1497.7622 10:13:50.75M 2015-11-10T10:13:38.649Z|I-OCEAN7-304-XXXX| 24.95 12.643 39.187 33.618 1497.7607 10:13:50.95M 2015-11-10T10:13:38.855Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.187 33.618 1497.7590 10:13:51.17M 2015-11-10T10:13:39.055Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.187 33.618 1497.7573 10:13:51.37M 2015-11-10T10:13:39.259Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.185 33.617 1497.7566 10:13:51.57M 2015-11-10T10:13:39.509Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.184 33.616 1497.7537 10:13:51.77M 2015-11-10T10:13:39.664Z|I-OCEAN7-304-XXXX| 24.92 12.642 39.179 33.611 1497.7480 10:13:52.03M 2015-11-10T10:13:39.869Z|I-OCEAN7-304-XXXX| 24.92 12.643 39.178 33.610 1497.7479 10:13:52.18M 2015-11-10T10:13:40.074Z|I-OCEAN7-304-XXXX| 24.92 12.643 39.184 33.615 1497.7538 10:13:52.38M 2015-11-10T10:13:40.274Z|I-OCEAN7-304-XXXX| 24.94 12.642 39.184 33.616 1497.7549 10:13:52.58M 2015-11-10T10:13:40.479Z|I-OCEAN7-304-XXXX| 24.95 12.642 39.185 33.616 1497.7552 10:13:52.78M 2015-11-10T10:13:40.684Z|I-OCEAN7-304-XXXX| 24.95 12.642 39.191 33.623 1497.7633 10:13:53.00M 2015-11-10T10:13:40.899Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.188 33.620 1497.7596 10:13:53.20M 2015-11-10T10:13:41.089Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.187 33.618 1497.7593 10:13:53.41M 2015-11-10T10:13:41.290Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.186 33.617 1497.7584 10:13:53.60M 2015-11-10T10:13:41.501Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.185 33.615 1497.7579 10:13:53.79M 2015-11-10T10:13:41.694Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.184 33.614 1497.7568 10:13:54.01M 2015-11-10T10:13:41.899Z|I-OCEAN7-304-XXXX| 24.98 12.644 39.182 33.613 1497.7563 10:13:54.21M 2015-11-10T10:13:42.099Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.173 33.604 1497.7449 10:13:54.41M 2015-11-10T10:13:42.304Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.172 33.603 1497.7432 10:13:54.61M 2015-11-10T10:13:42.509Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.170 33.602 1497.7413 10:13:54.81M 2015-11-10T10:13:42.709Z|I-OCEAN7-304-XXXX| 25.01 12.643 39.172 33.604 1497.7445 10:13:55.03M 2015-11-10T10:13:42.914Z|I-OCEAN7-304-XXXX| 25.00 12.643 39.173 33.605 1497.7457 10:13:55.23M 2015-11-10T10:13:43.119Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.174 33.605 1497.7466 10:13:55.43M 2015-11-10T10:13:43.324Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.174 33.605 1497.7467 10:13:55.63M 2015-11-10T10:13:43.524Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.178 33.609 1497.7511 10:13:55.83M 2015-11-10T10:13:43.729Z|I-OCEAN7-304-XXXX| 24.98 12.644 39.178 33.609 1497.7510 10:13:56.04M 2015-11-10T10:13:43.929Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.179 33.610 1497.7515 10:13:56.24M 2015-11-10T10:13:44.129Z|I-OCEAN7-304-XXXX| 25.01 12.643 39.180 33.611 1497.7521 10:13:56.44M 2015-11-10T10:13:44.339Z|I-OCEAN7-304-XXXX| 25.01 12.642 39.180 33.612 1497.7515 10:13:56.64M 2015-11-10T10:13:44.584Z|I-OCEAN7-304-XXXX| 24.93 12.642 39.180 33.612 1497.7496 10:13:56.84M 2015-11-10T10:13:44.744Z|I-OCEAN7-304-XXXX| 24.93 12.642 39.173 33.605 1497.7411 10:13:57.10M 2015-11-10T10:13:44.949Z|I-OCEAN7-304-XXXX| 24.93 12.642 39.171 33.604 1497.7396 10:13:57.26M 2015-11-10T10:13:45.149Z|I-OCEAN7-304-XXXX| 24.96 12.642 39.169 33.601 1497.7374 10:13:57.46M 2015-11-10T10:13:45.369Z|I-OCEAN7-304-XXXX| 24.95 12.643 39.169 33.602 1497.7386 10:13:57.66M 2015-11-10T10:13:45.554Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.170 33.602 1497.7401 10:13:57.87M 2015-11-10T10:13:45.759Z|I-OCEAN7-304-XXXX| 24.99 12.643 39.171 33.603 1497.7419 10:13:58.07M 2015-11-10T10:13:45.959Z|I-OCEAN7-304-XXXX| 25.00 12.643 39.173 33.604 1497.7437 10:13:58.27M 2015-11-10T10:13:46.164Z|I-OCEAN7-304-XXXX| 25.03 12.643 39.174 33.606 1497.7450 10:13:58.47M 2015-11-10T10:13:46.364Z|I-OCEAN7-304-XXXX| 25.04 12.643 39.175 33.607 1497.7461 10:13:58.67M 2015-11-10T10:13:46.569Z|I-OCEAN7-304-XXXX| 25.05 12.642 39.177 33.609 1497.7478 10:13:58.87M 2015-11-10T10:13:46.774Z|I-OCEAN7-304-XXXX| 25.11 12.643 39.178 33.610 1497.7504 10:13:59.09M 2015-11-10T10:13:46.974Z|I-OCEAN7-304-XXXX| 25.11 12.643 39.179 33.610 1497.7517 10:13:59.29M 2015-11-10T10:13:47.179Z|I-OCEAN7-304-XXXX| 25.11 12.643 39.179 33.611 1497.7527 10:13:59.49M 2015-11-10T10:13:47.379Z|I-OCEAN7-304-XXXX| 25.11 12.643 39.179 33.611 1497.7532 10:13:59.69M 2015-11-10T10:13:47.584Z|I-OCEAN7-304-XXXX| 25.12 12.643 39.179 33.611 1497.7534 10:13:59.88M 2015-11-10T10:13:47.789Z|I-OCEAN7-304-XXXX| 25.11 12.643 39.179 33.610 1497.7537 10:14:00.11M 2015-11-10T10:13:47.989Z|I-OCEAN7-304-XXXX| 25.10 12.643 39.180 33.611 1497.7551 10:14:00.30M 2015-11-10T10:13:48.194Z|I-OCEAN7-304-XXXX| 25.11 12.643 39.181 33.612 1497.7562 10:14:00.50M 2015-11-10T10:13:48.399Z|I-OCEAN7-304-XXXX| 25.09 12.643 39.183 33.614 1497.7568 10:14:00.70M 2015-11-10T10:13:48.599Z|I-OCEAN7-304-XXXX| 25.09 12.645 39.183 33.612 1497.7620 10:14:00.90M 2015-11-10T10:13:48.804Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.182 33.611 1497.7625 10:14:01.12M 2015-11-10T10:13:49.004Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.182 33.611 1497.7625 10:14:01.32M 2015-11-10T10:13:49.209Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.184 33.613 1497.7643 10:14:01.52M 2015-11-10T10:13:49.409Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.185 33.614 1497.7653 10:14:01.72M 2015-11-10T10:13:49.659Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.185 33.614 1497.7642 10:14:01.91M 2015-11-10T10:13:49.834Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.185 33.614 1497.7639 10:14:02.18M 2015-11-10T10:13:50.019Z|I-OCEAN7-304-XXXX| 24.94 12.646 39.185 33.614 1497.7638 10:14:02.35M 2015-11-10T10:13:50.224Z|I-OCEAN7-304-XXXX| 24.91 12.646 39.186 33.614 1497.7632 10:14:02.53M 2015-11-10T10:13:50.425Z|I-OCEAN7-304-XXXX| 24.91 12.645 39.186 33.615 1497.7637 10:14:02.73M 2015-11-10T10:13:50.629Z|I-OCEAN7-304-XXXX| 24.91 12.645 39.183 33.613 1497.7598 10:14:02.93M 2015-11-10T10:13:50.834Z|I-OCEAN7-304-XXXX| 24.88 12.645 39.183 33.612 1497.7583 10:14:03.15M 2015-11-10T10:13:51.034Z|I-OCEAN7-304-XXXX| 24.83 12.645 39.182 33.612 1497.7570 10:14:03.35M 2015-11-10T10:13:51.239Z|I-OCEAN7-304-XXXX| 24.82 12.645 39.183 33.613 1497.7570 10:14:03.54M 2015-11-10T10:13:51.439Z|I-OCEAN7-304-XXXX| 24.82 12.645 39.183 33.613 1497.7572 10:14:03.74M 2015-11-10T10:13:51.644Z|I-OCEAN7-304-XXXX| 24.78 12.645 39.184 33.614 1497.7573 10:14:03.94M 2015-11-10T10:13:51.849Z|I-OCEAN7-304-XXXX| 24.75 12.644 39.184 33.614 1497.7562 10:14:04.16M 2015-11-10T10:13:52.049Z|I-OCEAN7-304-XXXX| 24.78 12.645 39.184 33.613 1497.7567 10:14:04.36M 2015-11-10T10:13:52.249Z|I-OCEAN7-304-XXXX| 24.74 12.645 39.185 33.614 1497.7576 10:14:04.56M 2015-11-10T10:13:52.458Z|I-OCEAN7-304-XXXX| 24.81 12.645 39.186 33.615 1497.7605 10:14:04.76M 2015-11-10T10:13:52.660Z|I-OCEAN7-304-XXXX| 24.82 12.645 39.187 33.616 1497.7625 10:14:04.96M 2015-11-10T10:13:52.865Z|I-OCEAN7-304-XXXX| 24.82 12.646 39.188 33.617 1497.7646 10:14:05.18M 2015-11-10T10:13:53.070Z|I-OCEAN7-304-XXXX| 24.82 12.646 39.189 33.617 1497.7660 10:14:05.38M 2015-11-10T10:13:53.269Z|I-OCEAN7-304-XXXX| 24.86 12.646 39.190 33.619 1497.7676 10:14:05.58M 2015-11-10T10:13:53.474Z|I-OCEAN7-304-XXXX| 24.87 12.645 39.189 33.617 1497.7659 10:14:05.78M 2015-11-10T10:13:53.674Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.189 33.618 1497.7668 10:14:06.98M 2015-11-10T10:13:53.879Z|I-OCEAN7-304-XXXX| 24.94 12.646 39.181 33.610 1497.7579 10:14:06.19M 2015-11-10T10:13:54.079Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.180 33.609 1497.7588 10:14:06.39M 2015-11-10T10:13:54.300Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.181 33.610 1497.7593 10:14:06.59M 2015-11-10T10:13:54.485Z|I-OCEAN7-304-XXXX| 25.05 12.646 39.181 33.610 1497.7601 10:14:06.81M 2015-11-10T10:13:54.735Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.181 33.610 1497.7603 10:14:07.01M 2015-11-10T10:13:54.895Z|I-OCEAN7-304-XXXX| 25.06 12.646 39.182 33.611 1497.7611 10:14:07.25M 2015-11-10T10:13:55.095Z|I-OCEAN7-304-XXXX| 25.09 12.645 39.182 33.611 1497.7607 10:14:07.41M 2015-11-10T10:13:55.300Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.182 33.611 1497.7609 10:14:07.60M 2015-11-10T10:13:55.500Z|I-OCEAN7-304-XXXX| 25.16 12.645 39.183 33.612 1497.7622 10:14:07.81M 2015-11-10T10:13:55.705Z|I-OCEAN7-304-XXXX| 25.16 12.645 39.183 33.612 1497.7622 10:14:08.02M 2015-11-10T10:13:55.910Z|I-OCEAN7-304-XXXX| 25.17 12.645 39.182 33.611 1497.7611 10:14:08.22M 2015-11-10T10:13:56.110Z|I-OCEAN7-304-XXXX| 25.20 12.645 39.182 33.611 1497.7617 10:14:08.42M 2015-11-10T10:13:56.315Z|I-OCEAN7-304-XXXX| 25.19 12.645 39.181 33.611 1497.7621 10:14:08.62M 2015-11-10T10:13:56.520Z|I-OCEAN7-304-XXXX| 25.15 12.646 39.181 33.610 1497.7625 10:14:08.82M 2015-11-10T10:13:56.720Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.183 33.612 1497.7643 10:14:09.04M 2015-11-10T10:13:56.925Z|I-OCEAN7-304-XXXX| 25.17 12.646 39.184 33.613 1497.7661 10:14:09.24M 2015-11-10T10:13:57.125Z|I-OCEAN7-304-XXXX| 25.15 12.646 39.184 33.612 1497.7655 10:14:09.44M 2015-11-10T10:13:57.330Z|I-OCEAN7-304-XXXX| 25.11 12.646 39.184 33.613 1497.7654 10:14:09.64M 2015-11-10T10:13:57.535Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.181 33.610 1497.7610 10:14:09.84M 2015-11-10T10:13:57.735Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.180 33.609 1497.7589 10:14:10.05M 2015-11-10T10:13:57.940Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.183 33.612 1497.7622 10:14:10.25M 2015-11-10T10:13:58.145Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.184 33.613 1497.7631 10:14:10.45M 2015-11-10T10:13:58.345Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.181 33.610 1497.7595 10:14:10.65M 2015-11-10T10:13:58.550Z|I-OCEAN7-304-XXXX| 24.92 12.646 39.180 33.610 1497.7573 10:14:10.85M 2015-11-10T10:13:58.770Z|I-OCEAN7-304-XXXX| 24.88 12.645 39.179 33.609 1497.7551 10:14:11.07M 2015-11-10T10:13:58.950Z|I-OCEAN7-304-XXXX| 24.85 12.645 39.179 33.608 1497.7538 10:14:11.28M 2015-11-10T10:13:59.169Z|I-OCEAN7-304-XXXX| 24.85 12.645 39.178 33.607 1497.7526 10:14:11.46M 2015-11-10T10:13:59.360Z|I-OCEAN7-304-XXXX| 24.80 12.645 39.177 33.607 1497.7507 10:14:11.67M 2015-11-10T10:13:59.565Z|I-OCEAN7-304-XXXX| 24.80 12.645 39.176 33.607 1497.7491 10:14:11.86M 2015-11-10T10:13:59.815Z|I-OCEAN7-304-XXXX| 24.83 12.644 39.175 33.606 1497.7477 10:14:12.08M 2015-11-10T10:13:59.970Z|I-OCEAN7-304-XXXX| 24.80 12.644 39.180 33.610 1497.7513 10:14:12.33M