2015-11-10T10:12:00.180Z|I-OCEAN7-304-XXXX| 24.99 12.643 39.182 33.613 1497.7554 10:12:12.49M 2015-11-10T10:12:00.385Z|I-OCEAN7-304-XXXX| 24.99 12.643 39.182 33.613 1497.7544 10:12:12.68M 2015-11-10T10:12:00.590Z|I-OCEAN7-304-XXXX| 24.99 12.643 39.181 33.612 1497.7549 10:12:12.88M 2015-11-10T10:12:00.790Z|I-OCEAN7-304-XXXX| 25.02 12.644 39.181 33.612 1497.7554 10:12:13.10M 2015-11-10T10:12:00.995Z|I-OCEAN7-304-XXXX| 25.02 12.644 39.180 33.610 1497.7554 10:12:13.30M 2015-11-10T10:12:01.195Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.180 33.610 1497.7560 10:12:13.50M 2015-11-10T10:12:01.400Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.181 33.610 1497.7579 10:12:13.70M 2015-11-10T10:12:01.600Z|I-OCEAN7-304-XXXX| 25.01 12.645 39.181 33.610 1497.7588 10:12:13.90M 2015-11-10T10:12:01.805Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.182 33.611 1497.7601 10:12:14.12M 2015-11-10T10:12:02.005Z|I-OCEAN7-304-XXXX| 25.06 12.646 39.182 33.611 1497.7622 10:12:14.31M 2015-11-10T10:12:02.210Z|I-OCEAN7-304-XXXX| 25.06 12.646 39.183 33.611 1497.7633 10:12:14.51M 2015-11-10T10:12:02.440Z|I-OCEAN7-304-XXXX| 25.06 12.646 39.183 33.612 1497.7643 10:12:14.71M 2015-11-10T10:12:02.635Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.184 33.612 1497.7654 10:12:14.91M 2015-11-10T10:12:02.820Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.184 33.612 1497.7660 10:12:15.15M 2015-11-10T10:12:03.070Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.184 33.612 1497.7655 10:12:15.33M 2015-11-10T10:12:03.225Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.184 33.612 1497.7657 10:12:15.58M 2015-11-10T10:12:03.425Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.184 33.611 1497.7660 10:12:15.73M 2015-11-10T10:12:03.635Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.183 33.611 1497.7655 10:12:15.92M 2015-11-10T10:12:03.843Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.184 33.611 1497.7661 10:12:16.15M 2015-11-10T10:12:04.040Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.184 33.612 1497.7665 10:12:16.35M 2015-11-10T10:12:04.240Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.185 33.613 1497.7672 10:12:16.54M 2015-11-10T10:12:04.445Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.185 33.612 1497.7667 10:12:16.74M 2015-11-10T10:12:04.650Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.184 33.612 1497.7660 10:12:16.94M 2015-11-10T10:12:04.850Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.183 33.611 1497.7653 10:12:17.16M 2015-11-10T10:12:05.050Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.183 33.611 1497.7653 10:12:17.36M 2015-11-10T10:12:05.258Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.183 33.611 1497.7651 10:12:17.56M 2015-11-10T10:12:05.460Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.183 33.610 1497.7649 10:12:17.76M 2015-11-10T10:12:05.665Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.183 33.611 1497.7643 10:12:17.96M 2015-11-10T10:12:05.865Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.183 33.611 1497.7638 10:12:18.18M 2015-11-10T10:12:06.070Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.184 33.612 1497.7642 10:12:18.38M 2015-11-10T10:12:06.270Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.184 33.612 1497.7646 10:12:18.57M 2015-11-10T10:12:06.475Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.183 33.612 1497.7638 10:12:18.77M 2015-11-10T10:12:06.675Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.184 33.612 1497.7635 10:12:18.97M 2015-11-10T10:12:06.880Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.183 33.611 1497.7634 10:12:19.19M 2015-11-10T10:12:07.100Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.182 33.610 1497.7615 10:12:19.39M 2015-11-10T10:12:07.290Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.182 33.611 1497.7618 10:12:19.61M 2015-11-10T10:12:07.490Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.182 33.611 1497.7614 10:12:19.79M 2015-11-10T10:12:07.695Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.181 33.609 1497.7607 10:12:20.01M 2015-11-10T10:12:07.900Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.180 33.609 1497.7599 10:12:20.21M 2015-11-10T10:12:08.145Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.174 33.603 1497.7516 10:12:20.41M 2015-11-10T10:12:08.300Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.173 33.603 1497.7505 10:12:20.65M 2015-11-10T10:12:08.505Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.172 33.602 1497.7489 10:12:20.80M 2015-11-10T10:12:08.705Z|I-OCEAN7-304-XXXX| 24.94 12.646 39.171 33.601 1497.7477 10:12:21.02M 2015-11-10T10:12:08.910Z|I-OCEAN7-304-XXXX| 24.94 12.646 39.170 33.599 1497.7465 10:12:21.22M 2015-11-10T10:12:09.115Z|I-OCEAN7-304-XXXX| 24.94 12.646 39.175 33.604 1497.7517 10:12:21.42M 2015-11-10T10:12:09.315Z|I-OCEAN7-304-XXXX| 24.95 12.646 39.175 33.604 1497.7529 10:12:21.62M 2015-11-10T10:12:09.520Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.176 33.604 1497.7551 10:12:21.82M 2015-11-10T10:12:09.720Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.176 33.604 1497.7563 10:12:22.04M 2015-11-10T10:12:09.925Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.177 33.605 1497.7572 10:12:22.23M 2015-11-10T10:12:10.130Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.177 33.605 1497.7578 10:12:22.44M 2015-11-10T10:12:10.335Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.177 33.605 1497.7584 10:12:22.63M 2015-11-10T10:12:10.535Z|I-OCEAN7-304-XXXX| 24.91 12.647 39.178 33.606 1497.7588 10:12:22.83M 2015-11-10T10:12:10.735Z|I-OCEAN7-304-XXXX| 24.91 12.647 39.178 33.605 1497.7584 10:12:23.05M 2015-11-10T10:12:10.940Z|I-OCEAN7-304-XXXX| 24.91 12.647 39.177 33.605 1497.7573 10:12:23.25M 2015-11-10T10:12:11.145Z|I-OCEAN7-304-XXXX| 24.88 12.648 39.176 33.604 1497.7568 10:12:23.45M 2015-11-10T10:12:11.345Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.176 33.604 1497.7579 10:12:23.65M 2015-11-10T10:12:11.565Z|I-OCEAN7-304-XXXX| 24.87 12.648 39.176 33.603 1497.7571 10:12:23.85M 2015-11-10T10:12:11.755Z|I-OCEAN7-304-XXXX| 24.86 12.648 39.176 33.603 1497.7576 10:12:24.08M 2015-11-10T10:12:11.955Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.176 33.603 1497.7587 10:12:24.27M 2015-11-10T10:12:12.160Z|I-OCEAN7-304-XXXX| 24.89 12.649 39.176 33.603 1497.7592 10:12:24.46M 2015-11-10T10:12:12.365Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.177 33.604 1497.7599 10:12:24.66M 2015-11-10T10:12:12.565Z|I-OCEAN7-304-XXXX| 24.88 12.648 39.177 33.604 1497.7600 10:12:24.86M 2015-11-10T10:12:12.770Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.177 33.604 1497.7587 10:12:25.08M 2015-11-10T10:12:12.970Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.178 33.605 1497.7605 10:12:25.28M 2015-11-10T10:12:13.175Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.179 33.606 1497.7604 10:12:25.48M 2015-11-10T10:12:13.375Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.179 33.606 1497.7601 10:12:25.68M 2015-11-10T10:12:13.580Z|I-OCEAN7-304-XXXX| 24.93 12.647 39.178 33.606 1497.7590 10:12:25.88M 2015-11-10T10:12:13.785Z|I-OCEAN7-304-XXXX| 24.93 12.647 39.182 33.610 1497.7632 10:12:26.10M 2015-11-10T10:12:13.985Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.182 33.610 1497.7640 10:12:26.30M 2015-11-10T10:12:14.190Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.183 33.611 1497.7648 10:12:26.49M 2015-11-10T10:12:14.395Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.183 33.611 1497.7640 10:12:26.69M 2015-11-10T10:12:14.595Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.183 33.611 1497.7633 10:12:26.89M 2015-11-10T10:12:14.800Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.182 33.611 1497.7618 10:12:27.11M 2015-11-10T10:12:15.009Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.183 33.611 1497.7616 10:12:27.31M 2015-11-10T10:12:15.205Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.184 33.612 1497.7629 10:12:27.51M 2015-11-10T10:12:15.405Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.184 33.612 1497.7623 10:12:27.71M 2015-11-10T10:12:15.610Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.184 33.613 1497.7621 10:12:27.91M 2015-11-10T10:12:15.815Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.176 33.606 1497.7550 10:12:28.13M 2015-11-10T10:12:16.035Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.175 33.605 1497.7538 10:12:28.33M 2015-11-10T10:12:16.220Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.176 33.605 1497.7549 10:12:28.54M 2015-11-10T10:12:16.439Z|I-OCEAN7-304-XXXX| 25.06 12.646 39.176 33.605 1497.7551 10:12:28.72M 2015-11-10T10:12:16.625Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.176 33.605 1497.7555 10:12:28.92M 2015-11-10T10:12:16.825Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.177 33.605 1497.7565 10:12:29.14M 2015-11-10T10:12:17.030Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.178 33.606 1497.7572 10:12:29.34M 2015-11-10T10:12:17.235Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.178 33.607 1497.7582 10:12:29.54M 2015-11-10T10:12:17.435Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.180 33.608 1497.7599 10:12:29.74M 2015-11-10T10:12:17.640Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.185 33.613 1497.7659 10:12:29.94M 2015-11-10T10:12:17.845Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.188 33.616 1497.7699 10:12:30.16M 2015-11-10T10:12:18.046Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.187 33.614 1497.7688 10:12:30.36M 2015-11-10T10:12:18.295Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.186 33.613 1497.7686 10:12:30.55M 2015-11-10T10:12:18.456Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.186 33.613 1497.7698 10:12:30.80M 2015-11-10T10:12:18.676Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.197 33.623 1497.7831 10:12:30.95M 2015-11-10T10:12:18.860Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.197 33.624 1497.7839 10:12:31.17M 2015-11-10T10:12:19.060Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.197 33.624 1497.7834 10:12:31.37M 2015-11-10T10:12:19.265Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.198 33.624 1497.7838 10:12:31.57M 2015-11-10T10:12:19.470Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.198 33.625 1497.7841 10:12:31.77M 2015-11-10T10:12:19.670Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.199 33.626 1497.7841 10:12:31.97M 2015-11-10T10:12:19.875Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.200 33.626 1497.7843 10:12:32.19M 2015-11-10T10:12:20.075Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.200 33.627 1497.7855 10:12:32.39M 2015-11-10T10:12:20.281Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.200 33.626 1497.7856 10:12:32.58M 2015-11-10T10:12:20.500Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.200 33.627 1497.7861 10:12:32.78M 2015-11-10T10:12:20.685Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.200 33.627 1497.7861 10:12:33.02M 2015-11-10T10:12:20.891Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.201 33.627 1497.7875 10:12:33.20M 2015-11-10T10:12:21.091Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.199 33.625 1497.7848 10:12:33.40M 2015-11-10T10:12:21.296Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.199 33.626 1497.7848 10:12:33.60M 2015-11-10T10:12:21.501Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.199 33.626 1497.7856 10:12:33.80M 2015-11-10T10:12:21.701Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.200 33.627 1497.7874 10:12:34.02M 2015-11-10T10:12:21.901Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.197 33.624 1497.7838 10:12:34.22M 2015-11-10T10:12:22.111Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.202 33.629 1497.7896 10:12:34.41M 2015-11-10T10:12:22.311Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.203 33.630 1497.7904 10:12:34.61M 2015-11-10T10:12:22.516Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.205 33.632 1497.7917 10:12:34.81M 2015-11-10T10:12:22.716Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.207 33.634 1497.7947 10:12:35.03M 2015-11-10T10:12:22.921Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.198 33.625 1497.7853 10:12:35.23M 2015-11-10T10:12:23.121Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.197 33.624 1497.7844 10:12:35.43M 2015-11-10T10:12:23.326Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.196 33.622 1497.7833 10:12:35.63M 2015-11-10T10:12:23.531Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.195 33.621 1497.7816 10:12:35.83M 2015-11-10T10:12:23.736Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.195 33.621 1497.7813 10:12:36.05M 2015-11-10T10:12:23.936Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.194 33.621 1497.7800 10:12:36.25M 2015-11-10T10:12:24.136Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.199 33.625 1497.7853 10:12:36.44M 2015-11-10T10:12:24.346Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.193 33.619 1497.7770 10:12:36.64M 2015-11-10T10:12:24.570Z|I-OCEAN7-304-XXXX| 24.88 12.647 39.179 33.607 1497.7589 10:12:36.84M 2015-11-10T10:12:24.746Z|I-OCEAN7-304-XXXX| 24.86 12.647 39.178 33.606 1497.7572 10:12:37.06M 2015-11-10T10:12:24.966Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.178 33.606 1497.7568 10:12:37.26M 2015-11-10T10:12:25.156Z|I-OCEAN7-304-XXXX| 24.81 12.647 39.177 33.605 1497.7562 10:12:37.48M 2015-11-10T10:12:25.356Z|I-OCEAN7-304-XXXX| 24.76 12.647 39.178 33.606 1497.7555 10:12:37.66M 2015-11-10T10:12:25.561Z|I-OCEAN7-304-XXXX| 24.71 12.647 39.178 33.606 1497.7554 10:12:37.86M 2015-11-10T10:12:25.766Z|I-OCEAN7-304-XXXX| 24.70 12.647 39.194 33.621 1497.7732 10:12:38.08M 2015-11-10T10:12:25.966Z|I-OCEAN7-304-XXXX| 24.72 12.647 39.196 33.623 1497.7758 10:12:38.28M 2015-11-10T10:12:26.166Z|I-OCEAN7-304-XXXX| 24.64 12.647 39.198 33.625 1497.7765 10:12:38.48M 2015-11-10T10:12:26.371Z|I-OCEAN7-304-XXXX| 24.64 12.647 39.200 33.627 1497.7781 10:12:38.67M 2015-11-10T10:12:26.576Z|I-OCEAN7-304-XXXX| 24.68 12.647 39.201 33.629 1497.7799 10:12:38.87M 2015-11-10T10:12:26.781Z|I-OCEAN7-304-XXXX| 24.72 12.646 39.202 33.630 1497.7813 10:12:39.09M 2015-11-10T10:12:26.981Z|I-OCEAN7-304-XXXX| 24.77 12.646 39.202 33.630 1497.7811 10:12:39.29M 2015-11-10T10:12:27.186Z|I-OCEAN7-304-XXXX| 24.77 12.646 39.202 33.630 1497.7798 10:12:39.49M 2015-11-10T10:12:27.386Z|I-OCEAN7-304-XXXX| 24.79 12.647 39.200 33.628 1497.7810 10:12:39.69M 2015-11-10T10:12:27.591Z|I-OCEAN7-304-XXXX| 24.82 12.647 39.199 33.626 1497.7791 10:12:39.89M 2015-11-10T10:12:27.791Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.197 33.625 1497.7775 10:12:40.11M 2015-11-10T10:12:27.996Z|I-OCEAN7-304-XXXX| 24.91 12.646 39.195 33.623 1497.7748 10:12:40.31M 2015-11-10T10:12:28.196Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.187 33.615 1497.7660 10:12:40.50M 2015-11-10T10:12:28.446Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.186 33.615 1497.7656 10:12:40.70M 2015-11-10T10:12:28.606Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.185 33.614 1497.7657 10:12:40.95M 2015-11-10T10:12:28.811Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.186 33.614 1497.7667 10:12:41.12M 2015-11-10T10:12:29.012Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.195 33.623 1497.7784 10:12:41.32M 2015-11-10T10:12:29.216Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.197 33.625 1497.7802 10:12:41.52M 2015-11-10T10:12:29.436Z|I-OCEAN7-304-XXXX| 25.12 12.646 39.198 33.626 1497.7821 10:12:41.72M 2015-11-10T10:12:29.621Z|I-OCEAN7-304-XXXX| 25.15 12.646 39.198 33.626 1497.7825 10:12:41.94M 2015-11-10T10:12:29.821Z|I-OCEAN7-304-XXXX| 25.14 12.646 39.198 33.626 1497.7810 10:12:42.14M 2015-11-10T10:12:30.026Z|I-OCEAN7-304-XXXX| 25.14 12.646 39.198 33.626 1497.7805 10:12:42.33M 2015-11-10T10:12:30.231Z|I-OCEAN7-304-XXXX| 25.14 12.645 39.191 33.620 1497.7722 10:12:42.53M 2015-11-10T10:12:30.431Z|I-OCEAN7-304-XXXX| 25.14 12.645 39.190 33.619 1497.7712 10:12:42.73M 2015-11-10T10:12:30.636Z|I-OCEAN7-304-XXXX| 25.14 12.645 39.190 33.619 1497.7714 10:12:42.93M 2015-11-10T10:12:30.841Z|I-OCEAN7-304-XXXX| 25.13 12.646 39.190 33.618 1497.7727 10:12:43.15M 2015-11-10T10:12:31.041Z|I-OCEAN7-304-XXXX| 25.11 12.646 39.190 33.618 1497.7728 10:12:43.35M 2015-11-10T10:12:31.246Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.189 33.617 1497.7737 10:12:43.55M 2015-11-10T10:12:31.446Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.190 33.617 1497.7736 10:12:43.75M 2015-11-10T10:12:31.651Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.189 33.616 1497.7723 10:12:43.95M 2015-11-10T10:12:31.856Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.188 33.616 1497.7720 10:12:44.16M 2015-11-10T10:12:32.061Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.188 33.616 1497.7717 10:12:44.36M 2015-11-10T10:12:32.261Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.189 33.617 1497.7726 10:12:44.56M 2015-11-10T10:12:32.461Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.189 33.617 1497.7711 10:12:44.76M 2015-11-10T10:12:32.666Z|I-OCEAN7-304-XXXX| 25.06 12.646 39.189 33.617 1497.7701 10:12:44.96M 2015-11-10T10:12:32.871Z|I-OCEAN7-304-XXXX| 25.01 12.645 39.190 33.618 1497.7688 10:12:45.18M 2015-11-10T10:12:33.071Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.185 33.614 1497.7632 10:12:45.38M 2015-11-10T10:12:33.276Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.187 33.616 1497.7649 10:12:45.58M 2015-11-10T10:12:33.476Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.188 33.617 1497.7651 10:12:45.78M 2015-11-10T10:12:33.681Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.188 33.618 1497.7653 10:12:46.98M 2015-11-10T10:12:33.903Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.195 33.624 1497.7731 10:12:46.20M 2015-11-10T10:12:34.086Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.195 33.625 1497.7738 10:12:46.41M 2015-11-10T10:12:34.291Z|I-OCEAN7-304-XXXX| 24.97 12.645 39.196 33.625 1497.7739 10:12:46.59M 2015-11-10T10:12:34.492Z|I-OCEAN7-304-XXXX| 24.97 12.645 39.197 33.626 1497.7747 10:12:46.79M 2015-11-10T10:12:34.696Z|I-OCEAN7-304-XXXX| 24.97 12.645 39.197 33.626 1497.7756 10:12:47.01M 2015-11-10T10:12:34.896Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.197 33.626 1497.7764 10:12:47.21M 2015-11-10T10:12:35.101Z|I-OCEAN7-304-XXXX| 25.00 12.645 39.198 33.627 1497.7778 10:12:47.41M 2015-11-10T10:12:35.306Z|I-OCEAN7-304-XXXX| 25.00 12.645 39.192 33.621 1497.7709 10:12:47.61M 2015-11-10T10:12:35.506Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.192 33.620 1497.7708 10:12:47.81M 2015-11-10T10:12:35.711Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.191 33.620 1497.7704 10:12:48.02M 2015-11-10T10:12:35.911Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.190 33.619 1497.7697 10:12:48.22M 2015-11-10T10:12:36.116Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.189 33.618 1497.7683 10:12:48.42M 2015-11-10T10:12:36.321Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.188 33.617 1497.7673 10:12:48.62M 2015-11-10T10:12:36.521Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.187 33.616 1497.7650 10:12:48.82M 2015-11-10T10:12:36.726Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.185 33.614 1497.7645 10:12:49.04M 2015-11-10T10:12:36.933Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.186 33.614 1497.7648 10:12:49.24M 2015-11-10T10:12:37.138Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.185 33.614 1497.7643 10:12:49.44M 2015-11-10T10:12:37.336Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.185 33.613 1497.7643 10:12:49.64M 2015-11-10T10:12:37.536Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.189 33.617 1497.7683 10:12:49.84M 2015-11-10T10:12:37.741Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.189 33.618 1497.7693 10:12:50.05M 2015-11-10T10:12:37.946Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.190 33.618 1497.7694 10:12:50.26M 2015-11-10T10:12:38.146Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.190 33.619 1497.7698 10:12:50.45M 2015-11-10T10:12:38.366Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.191 33.619 1497.7704 10:12:50.65M 2015-11-10T10:12:38.601Z|I-OCEAN7-304-XXXX| 24.94 12.646 39.191 33.620 1497.7700 10:12:50.87M 2015-11-10T10:12:38.756Z|I-OCEAN7-304-XXXX| 24.91 12.646 39.186 33.615 1497.7634 10:12:51.12M 2015-11-10T10:12:38.956Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.185 33.613 1497.7622 10:12:51.27M 2015-11-10T10:12:39.166Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.183 33.612 1497.7606 10:12:51.46M 2015-11-10T10:12:39.366Z|I-OCEAN7-304-XXXX| 24.92 12.646 39.182 33.610 1497.7603 10:12:51.67M 2015-11-10T10:12:39.572Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.181 33.609 1497.7601 10:12:51.87M 2015-11-10T10:12:39.771Z|I-OCEAN7-304-XXXX| 24.91 12.646 39.181 33.609 1497.7598 10:12:52.09M 2015-11-10T10:12:39.976Z|I-OCEAN7-304-XXXX| 24.91 12.646 39.180 33.609 1497.7589 10:12:52.29M 2015-11-10T10:12:40.176Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.177 33.606 1497.7540 10:12:52.48M 2015-11-10T10:12:40.381Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.176 33.605 1497.7532 10:12:52.68M 2015-11-10T10:12:40.586Z|I-OCEAN7-304-XXXX| 24.85 12.646 39.178 33.607 1497.7546 10:12:52.88M 2015-11-10T10:12:40.786Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.178 33.607 1497.7556 10:12:53.10M 2015-11-10T10:12:40.991Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.178 33.607 1497.7554 10:12:53.30M 2015-11-10T10:12:41.191Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.185 33.614 1497.7632 10:12:53.50M 2015-11-10T10:12:41.396Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.186 33.615 1497.7639 10:12:53.70M 2015-11-10T10:12:41.596Z|I-OCEAN7-304-XXXX| 24.91 12.646 39.186 33.615 1497.7642 10:12:53.90M 2015-11-10T10:12:41.802Z|I-OCEAN7-304-XXXX| 24.91 12.647 39.187 33.615 1497.7675 10:12:54.12M 2015-11-10T10:12:42.006Z|I-OCEAN7-304-XXXX| 24.94 12.646 39.189 33.616 1497.7692 10:12:54.31M 2015-11-10T10:12:42.214Z|I-OCEAN7-304-XXXX| 24.93 12.647 39.190 33.617 1497.7706 10:12:54.51M 2015-11-10T10:12:42.412Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.190 33.618 1497.7716 10:12:54.71M 2015-11-10T10:12:42.614Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.191 33.619 1497.7734 10:12:54.91M 2015-11-10T10:12:42.832Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.191 33.618 1497.7737 10:12:55.13M 2015-11-10T10:12:43.022Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.190 33.617 1497.7739 10:12:55.34M 2015-11-10T10:12:43.222Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.190 33.616 1497.7739 10:12:55.53M 2015-11-10T10:12:43.427Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.189 33.616 1497.7732 10:12:55.73M 2015-11-10T10:12:43.627Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.191 33.618 1497.7756 10:12:55.93M 2015-11-10T10:12:43.831Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.191 33.618 1497.7754 10:12:56.14M 2015-11-10T10:12:44.036Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.192 33.618 1497.7755 10:12:56.34M 2015-11-10T10:12:44.242Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.192 33.619 1497.7753 10:12:56.54M 2015-11-10T10:12:44.442Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.192 33.619 1497.7751 10:12:56.74M 2015-11-10T10:12:44.647Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.192 33.619 1497.7749 10:12:56.94M 2015-11-10T10:12:44.847Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.192 33.619 1497.7748 10:12:57.16M 2015-11-10T10:12:45.054Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.192 33.620 1497.7755 10:12:57.36M 2015-11-10T10:12:45.254Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.192 33.620 1497.7742 10:12:57.56M 2015-11-10T10:12:45.457Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.188 33.616 1497.7683 10:12:57.76M 2015-11-10T10:12:45.662Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.187 33.615 1497.7662 10:12:57.96M 2015-11-10T10:12:45.862Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.185 33.614 1497.7639 10:12:58.18M 2015-11-10T10:12:46.067Z|I-OCEAN7-304-XXXX| 25.06 12.646 39.183 33.612 1497.7627 10:12:58.37M 2015-11-10T10:12:46.267Z|I-OCEAN7-304-XXXX| 25.11 12.646 39.178 33.607 1497.7578 10:12:58.57M 2015-11-10T10:12:46.472Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.177 33.607 1497.7568 10:12:58.77M 2015-11-10T10:12:46.677Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.177 33.606 1497.7571 10:12:58.97M 2015-11-10T10:12:46.877Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.177 33.606 1497.7576 10:12:59.19M 2015-11-10T10:12:47.082Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.177 33.605 1497.7577 10:12:59.39M 2015-11-10T10:12:47.303Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.176 33.605 1497.7577 10:12:59.59M 2015-11-10T10:12:47.487Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.176 33.604 1497.7590 10:12:59.80M 2015-11-10T10:12:47.693Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.176 33.604 1497.7596 10:13:00.01M 2015-11-10T10:12:47.893Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.177 33.605 1497.7601 10:13:00.20M 2015-11-10T10:12:48.092Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.178 33.606 1497.7614 10:13:00.40M 2015-11-10T10:12:48.297Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.178 33.606 1497.7631 10:13:00.60M 2015-11-10T10:12:48.502Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.179 33.606 1497.7645 10:13:00.80M 2015-11-10T10:12:48.707Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.180 33.607 1497.7665 10:13:01.02M 2015-11-10T10:12:48.907Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.182 33.608 1497.7687 10:13:01.22M 2015-11-10T10:12:49.112Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.184 33.609 1497.7708 10:13:01.42M 2015-11-10T10:12:49.317Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.182 33.609 1497.7692 10:13:01.62M 2015-11-10T10:12:49.517Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.182 33.608 1497.7682 10:13:01.82M 2015-11-10T10:12:49.722Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.182 33.608 1497.7661 10:13:02.04M 2015-11-10T10:12:49.927Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.181 33.607 1497.7646 10:13:02.23M 2015-11-10T10:12:50.127Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.179 33.606 1497.7617 10:13:02.44M 2015-11-10T10:12:50.327Z|I-OCEAN7-304-XXXX| 24.87 12.648 39.175 33.602 1497.7559 10:13:02.63M 2015-11-10T10:12:50.533Z|I-OCEAN7-304-XXXX| 24.87 12.648 39.174 33.602 1497.7544 10:13:02.83M 2015-11-10T10:12:50.737Z|I-OCEAN7-304-XXXX| 24.85 12.648 39.173 33.601 1497.7535 10:13:03.05M 2015-11-10T10:12:50.942Z|I-OCEAN7-304-XXXX| 24.80 12.648 39.177 33.605 1497.7576 10:13:03.25M 2015-11-10T10:12:51.142Z|I-OCEAN7-304-XXXX| 24.77 12.648 39.178 33.605 1497.7573 10:13:03.45M 2015-11-10T10:12:51.342Z|I-OCEAN7-304-XXXX| 24.78 12.648 39.177 33.605 1497.7566 10:13:03.65M 2015-11-10T10:12:51.547Z|I-OCEAN7-304-XXXX| 24.78 12.647 39.182 33.609 1497.7610 10:13:03.85M 2015-11-10T10:12:51.770Z|I-OCEAN7-304-XXXX| 24.78 12.647 39.182 33.609 1497.7609 10:13:04.07M 2015-11-10T10:12:51.952Z|I-OCEAN7-304-XXXX| 24.78 12.647 39.188 33.616 1497.7671 10:13:04.28M 2015-11-10T10:12:52.157Z|I-OCEAN7-304-XXXX| 24.78 12.647 39.188 33.616 1497.7665 10:13:04.46M 2015-11-10T10:12:52.357Z|I-OCEAN7-304-XXXX| 24.79 12.647 39.189 33.616 1497.7675 10:13:04.66M 2015-11-10T10:12:52.562Z|I-OCEAN7-304-XXXX| 24.80 12.647 39.189 33.616 1497.7677 10:13:04.86M 2015-11-10T10:12:52.767Z|I-OCEAN7-304-XXXX| 24.81 12.647 39.188 33.616 1497.7681 10:13:05.08M 2015-11-10T10:12:52.972Z|I-OCEAN7-304-XXXX| 24.83 12.647 39.188 33.615 1497.7672 10:13:05.28M 2015-11-10T10:12:53.172Z|I-OCEAN7-304-XXXX| 24.86 12.647 39.187 33.615 1497.7673 10:13:05.48M 2015-11-10T10:12:53.377Z|I-OCEAN7-304-XXXX| 24.90 12.647 39.187 33.615 1497.7683 10:13:05.68M 2015-11-10T10:12:53.577Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.187 33.615 1497.7697 10:13:05.88M 2015-11-10T10:12:53.782Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.187 33.614 1497.7699 10:13:06.10M 2015-11-10T10:12:53.987Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.187 33.613 1497.7705 10:13:06.30M 2015-11-10T10:12:54.187Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.186 33.612 1497.7714 10:13:06.49M 2015-11-10T10:12:54.392Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.186 33.612 1497.7720 10:13:06.69M 2015-11-10T10:12:54.592Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.185 33.611 1497.7719 10:13:06.89M 2015-11-10T10:12:54.797Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.185 33.611 1497.7726 10:13:07.11M 2015-11-10T10:12:55.002Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.184 33.610 1497.7715 10:13:07.31M 2015-11-10T10:12:55.202Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.184 33.610 1497.7706 10:13:07.51M 2015-11-10T10:12:55.402Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.184 33.610 1497.7711 10:13:07.71M 2015-11-10T10:12:55.607Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.184 33.610 1497.7704 10:13:07.91M 2015-11-10T10:12:55.814Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.185 33.611 1497.7705 10:13:08.13M 2015-11-10T10:12:56.013Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.185 33.612 1497.7706 10:13:08.32M 2015-11-10T10:12:56.232Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.186 33.612 1497.7719 10:13:08.52M 2015-11-10T10:12:56.417Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.186 33.612 1497.7717 10:13:08.74M 2015-11-10T10:12:56.622Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.186 33.612 1497.7716 10:13:08.92M 2015-11-10T10:12:56.827Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.187 33.613 1497.7714 10:13:09.14M 2015-11-10T10:12:57.027Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.187 33.614 1497.7706 10:13:09.34M 2015-11-10T10:12:57.232Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.187 33.614 1497.7705 10:13:09.54M 2015-11-10T10:12:57.437Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.194 33.620 1497.7780 10:13:09.74M 2015-11-10T10:12:57.639Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.194 33.621 1497.7777 10:13:09.94M 2015-11-10T10:12:57.842Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.194 33.621 1497.7771 10:13:10.15M 2015-11-10T10:12:58.047Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.193 33.620 1497.7771 10:13:10.35M 2015-11-10T10:12:58.247Z|I-OCEAN7-304-XXXX| 24.84 12.648 39.192 33.619 1497.7756 10:13:10.55M 2015-11-10T10:12:58.456Z|I-OCEAN7-304-XXXX| 24.84 12.648 39.191 33.618 1497.7748 10:13:10.75M 2015-11-10T10:12:58.652Z|I-OCEAN7-304-XXXX| 24.84 12.648 39.191 33.617 1497.7739 10:13:10.95M 2015-11-10T10:12:58.857Z|I-OCEAN7-304-XXXX| 24.79 12.648 39.190 33.616 1497.7722 10:13:11.17M 2015-11-10T10:12:59.057Z|I-OCEAN7-304-XXXX| 24.79 12.648 39.189 33.615 1497.7712 10:13:11.37M 2015-11-10T10:12:59.262Z|I-OCEAN7-304-XXXX| 24.79 12.648 39.187 33.613 1497.7693 10:13:11.57M 2015-11-10T10:12:59.467Z|I-OCEAN7-304-XXXX| 24.81 12.648 39.186 33.613 1497.7688 10:13:11.77M 2015-11-10T10:12:59.667Z|I-OCEAN7-304-XXXX| 24.84 12.648 39.186 33.613 1497.7689 10:13:11.96M 2015-11-10T10:12:59.872Z|I-OCEAN7-304-XXXX| 24.83 12.648 39.180 33.607 1497.7620 10:13:12.18M