2015-11-10T10:10:00.184Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.220 33.646 1497.8085 10:10:12.49M 2015-11-10T10:10:00.389Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.220 33.646 1497.8098 10:10:12.68M 2015-11-10T10:10:00.594Z|I-OCEAN7-304-XXXX| 25.15 12.647 39.220 33.646 1497.8101 10:10:12.89M 2015-11-10T10:10:00.795Z|I-OCEAN7-304-XXXX| 25.15 12.647 39.220 33.646 1497.8104 10:10:13.10M 2015-11-10T10:10:01.000Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.219 33.645 1497.8102 10:10:13.30M 2015-11-10T10:10:01.208Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.219 33.644 1497.8096 10:10:13.50M 2015-11-10T10:10:01.405Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.218 33.643 1497.8077 10:10:13.70M 2015-11-10T10:10:01.610Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.216 33.641 1497.8047 10:10:13.90M 2015-11-10T10:10:01.810Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.216 33.641 1497.8049 10:10:14.12M 2015-11-10T10:10:02.035Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.215 33.640 1497.8041 10:10:14.32M 2015-11-10T10:10:02.220Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.209 33.635 1497.7977 10:10:14.53M 2015-11-10T10:10:02.425Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.208 33.634 1497.7963 10:10:14.72M 2015-11-10T10:10:02.625Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.208 33.634 1497.7953 10:10:14.92M 2015-11-10T10:10:02.830Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.208 33.634 1497.7950 10:10:15.14M 2015-11-10T10:10:03.035Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.208 33.633 1497.7939 10:10:15.33M 2015-11-10T10:10:03.235Z|I-OCEAN7-304-XXXX| 24.86 12.648 39.206 33.632 1497.7915 10:10:15.53M 2015-11-10T10:10:03.440Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.205 33.631 1497.7903 10:10:15.73M 2015-11-10T10:10:03.640Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.205 33.631 1497.7894 10:10:15.93M 2015-11-10T10:10:03.845Z|I-OCEAN7-304-XXXX| 24.87 12.647 39.205 33.631 1497.7883 10:10:16.15M 2015-11-10T10:10:04.045Z|I-OCEAN7-304-XXXX| 24.82 12.647 39.204 33.631 1497.7872 10:10:16.35M 2015-11-10T10:10:04.250Z|I-OCEAN7-304-XXXX| 24.82 12.647 39.204 33.631 1497.7866 10:10:16.55M 2015-11-10T10:10:04.450Z|I-OCEAN7-304-XXXX| 24.83 12.647 39.205 33.632 1497.7874 10:10:16.75M 2015-11-10T10:10:04.655Z|I-OCEAN7-304-XXXX| 24.83 12.647 39.200 33.627 1497.7825 10:10:16.94M 2015-11-10T10:10:04.860Z|I-OCEAN7-304-XXXX| 24.83 12.647 39.199 33.626 1497.7815 10:10:17.16M 2015-11-10T10:10:05.060Z|I-OCEAN7-304-XXXX| 24.78 12.647 39.199 33.626 1497.7804 10:10:17.36M 2015-11-10T10:10:05.265Z|I-OCEAN7-304-XXXX| 24.77 12.648 39.199 33.626 1497.7810 10:10:17.56M 2015-11-10T10:10:05.465Z|I-OCEAN7-304-XXXX| 24.77 12.648 39.199 33.626 1497.7814 10:10:17.76M 2015-11-10T10:10:05.670Z|I-OCEAN7-304-XXXX| 24.77 12.648 39.199 33.625 1497.7817 10:10:17.96M 2015-11-10T10:10:05.875Z|I-OCEAN7-304-XXXX| 24.77 12.648 39.199 33.626 1497.7819 10:10:18.18M 2015-11-10T10:10:06.075Z|I-OCEAN7-304-XXXX| 24.77 12.648 39.200 33.626 1497.7827 10:10:18.38M 2015-11-10T10:10:06.280Z|I-OCEAN7-304-XXXX| 24.77 12.648 39.201 33.627 1497.7847 10:10:18.58M 2015-11-10T10:10:06.500Z|I-OCEAN7-304-XXXX| 24.83 12.649 39.202 33.628 1497.7880 10:10:18.78M 2015-11-10T10:10:06.685Z|I-OCEAN7-304-XXXX| 24.83 12.649 39.203 33.628 1497.7888 10:10:19.01M 2015-11-10T10:10:06.885Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.202 33.627 1497.7899 10:10:19.19M 2015-11-10T10:10:07.090Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.203 33.627 1497.7906 10:10:19.39M 2015-11-10T10:10:07.295Z|I-OCEAN7-304-XXXX| 24.86 12.650 39.203 33.627 1497.7915 10:10:19.59M 2015-11-10T10:10:07.500Z|I-OCEAN7-304-XXXX| 24.86 12.650 39.213 33.637 1497.8046 10:10:19.79M 2015-11-10T10:10:07.705Z|I-OCEAN7-304-XXXX| 24.92 12.650 39.215 33.638 1497.8069 10:10:20.01M 2015-11-10T10:10:07.905Z|I-OCEAN7-304-XXXX| 24.90 12.650 39.213 33.637 1497.8051 10:10:20.21M 2015-11-10T10:10:08.105Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.213 33.636 1497.8051 10:10:20.41M 2015-11-10T10:10:08.310Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.212 33.636 1497.8051 10:10:20.61M 2015-11-10T10:10:08.515Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.211 33.635 1497.8041 10:10:20.81M 2015-11-10T10:10:08.715Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.210 33.633 1497.8037 10:10:21.03M 2015-11-10T10:10:08.920Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.209 33.632 1497.8035 10:10:21.22M 2015-11-10T10:10:09.125Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.214 33.638 1497.8101 10:10:21.42M 2015-11-10T10:10:09.325Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.215 33.639 1497.8119 10:10:21.62M 2015-11-10T10:10:09.530Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.216 33.639 1497.8132 10:10:21.82M 2015-11-10T10:10:09.730Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.226 33.649 1497.8245 10:10:22.04M 2015-11-10T10:10:09.935Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.227 33.649 1497.8252 10:10:22.24M 2015-11-10T10:10:10.135Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.220 33.643 1497.8184 10:10:22.44M 2015-11-10T10:10:10.340Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.219 33.641 1497.8167 10:10:22.64M 2015-11-10T10:10:10.540Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.216 33.639 1497.8145 10:10:22.83M 2015-11-10T10:10:10.745Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.215 33.638 1497.8124 10:10:23.05M 2015-11-10T10:10:10.965Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.213 33.636 1497.8109 10:10:23.25M 2015-11-10T10:10:11.155Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.212 33.635 1497.8096 10:10:23.47M 2015-11-10T10:10:11.355Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.211 33.634 1497.8069 10:10:23.65M 2015-11-10T10:10:11.560Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.210 33.634 1497.8059 10:10:23.85M 2015-11-10T10:10:11.760Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.210 33.634 1497.8058 10:10:24.07M 2015-11-10T10:10:11.965Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.210 33.634 1497.8036 10:10:24.27M 2015-11-10T10:10:12.170Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.200 33.625 1497.7917 10:10:24.47M 2015-11-10T10:10:12.370Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.200 33.625 1497.7896 10:10:24.67M 2015-11-10T10:10:12.575Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.199 33.624 1497.7880 10:10:24.87M 2015-11-10T10:10:12.775Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.198 33.623 1497.7860 10:10:25.09M 2015-11-10T10:10:12.980Z|I-OCEAN7-304-XXXX| 24.90 12.650 39.202 33.627 1497.7910 10:10:25.28M 2015-11-10T10:10:13.185Z|I-OCEAN7-304-XXXX| 24.90 12.650 39.203 33.627 1497.7920 10:10:25.48M 2015-11-10T10:10:13.385Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.203 33.629 1497.7906 10:10:25.68M 2015-11-10T10:10:13.590Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.204 33.629 1497.7909 10:10:25.88M 2015-11-10T10:10:13.790Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.225 33.649 1497.8160 10:10:26.10M 2015-11-10T10:10:13.995Z|I-OCEAN7-304-XXXX| 24.83 12.650 39.225 33.649 1497.8165 10:10:26.30M 2015-11-10T10:10:14.200Z|I-OCEAN7-304-XXXX| 24.83 12.648 39.225 33.650 1497.8118 10:10:26.50M 2015-11-10T10:10:14.400Z|I-OCEAN7-304-XXXX| 24.83 12.648 39.226 33.651 1497.8121 10:10:26.70M 2015-11-10T10:10:14.605Z|I-OCEAN7-304-XXXX| 24.83 12.648 39.226 33.651 1497.8127 10:10:26.90M 2015-11-10T10:10:14.805Z|I-OCEAN7-304-XXXX| 24.81 12.648 39.227 33.652 1497.8134 10:10:27.12M 2015-11-10T10:10:15.010Z|I-OCEAN7-304-XXXX| 24.82 12.648 39.227 33.652 1497.8138 10:10:27.31M 2015-11-10T10:10:15.210Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.227 33.652 1497.8156 10:10:27.51M 2015-11-10T10:10:15.435Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.228 33.653 1497.8156 10:10:27.71M 2015-11-10T10:10:15.620Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.221 33.647 1497.8085 10:10:27.93M 2015-11-10T10:10:15.825Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.221 33.647 1497.8083 10:10:28.13M 2015-11-10T10:10:16.025Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.220 33.645 1497.8079 10:10:28.33M 2015-11-10T10:10:16.230Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.219 33.644 1497.8070 10:10:28.53M 2015-11-10T10:10:16.430Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.217 33.642 1497.8059 10:10:28.73M 2015-11-10T10:10:16.635Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.215 33.640 1497.8042 10:10:28.93M 2015-11-10T10:10:16.835Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.213 33.638 1497.8020 10:10:29.14M 2015-11-10T10:10:17.040Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.210 33.635 1497.7999 10:10:29.34M 2015-11-10T10:10:17.240Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.208 33.633 1497.7970 10:10:29.54M 2015-11-10T10:10:17.445Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.197 33.623 1497.7850 10:10:29.74M 2015-11-10T10:10:17.650Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.195 33.621 1497.7832 10:10:29.94M 2015-11-10T10:10:17.880Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.193 33.619 1497.7808 10:10:30.16M 2015-11-10T10:10:18.057Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.191 33.617 1497.7789 10:10:30.36M 2015-11-10T10:10:18.260Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.190 33.615 1497.7773 10:10:30.56M 2015-11-10T10:10:18.460Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.189 33.614 1497.7761 10:10:30.76M 2015-11-10T10:10:18.665Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.179 33.605 1497.7655 10:10:30.96M 2015-11-10T10:10:18.865Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.178 33.603 1497.7644 10:10:31.17M 2015-11-10T10:10:19.082Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.176 33.602 1497.7626 10:10:31.37M 2015-11-10T10:10:19.275Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.175 33.600 1497.7615 10:10:31.57M 2015-11-10T10:10:19.480Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.174 33.600 1497.7607 10:10:31.77M 2015-11-10T10:10:19.675Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.174 33.600 1497.7605 10:10:31.97M 2015-11-10T10:10:19.900Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.180 33.605 1497.7667 10:10:32.19M 2015-11-10T10:10:20.090Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.180 33.605 1497.7672 10:10:32.41M 2015-11-10T10:10:20.290Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.180 33.605 1497.7677 10:10:32.59M 2015-11-10T10:10:20.490Z|I-OCEAN7-304-XXXX| 24.93 12.650 39.181 33.606 1497.7678 10:10:32.79M 2015-11-10T10:10:20.695Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.188 33.614 1497.7756 10:10:33.01M 2015-11-10T10:10:20.912Z|I-OCEAN7-304-XXXX| 24.89 12.649 39.188 33.614 1497.7739 10:10:33.20M 2015-11-10T10:10:21.100Z|I-OCEAN7-304-XXXX| 24.89 12.649 39.188 33.614 1497.7723 10:10:33.40M 2015-11-10T10:10:21.305Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.190 33.616 1497.7739 10:10:33.60M 2015-11-10T10:10:21.505Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.185 33.611 1497.7670 10:10:33.80M 2015-11-10T10:10:21.710Z|I-OCEAN7-304-XXXX| 24.89 12.647 39.184 33.612 1497.7654 10:10:34.02M 2015-11-10T10:10:21.916Z|I-OCEAN7-304-XXXX| 24.92 12.647 39.185 33.612 1497.7653 10:10:34.22M 2015-11-10T10:10:22.121Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.185 33.614 1497.7643 10:10:34.42M 2015-11-10T10:10:22.321Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.188 33.617 1497.7671 10:10:34.62M 2015-11-10T10:10:22.526Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.190 33.618 1497.7676 10:10:34.82M 2015-11-10T10:10:22.721Z|I-OCEAN7-304-XXXX| 24.91 12.646 39.191 33.620 1497.7695 10:10:35.04M 2015-11-10T10:10:22.925Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.193 33.621 1497.7714 10:10:35.23M 2015-11-10T10:10:23.131Z|I-OCEAN7-304-XXXX| 24.93 12.645 39.194 33.623 1497.7727 10:10:35.43M 2015-11-10T10:10:23.336Z|I-OCEAN7-304-XXXX| 24.93 12.645 39.190 33.620 1497.7678 10:10:35.63M 2015-11-10T10:10:23.536Z|I-OCEAN7-304-XXXX| 24.93 12.645 39.190 33.619 1497.7677 10:10:35.83M 2015-11-10T10:10:23.740Z|I-OCEAN7-304-XXXX| 24.94 12.645 39.190 33.619 1497.7675 10:10:36.05M 2015-11-10T10:10:23.945Z|I-OCEAN7-304-XXXX| 24.94 12.645 39.189 33.618 1497.7666 10:10:36.25M 2015-11-10T10:10:24.150Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.187 33.616 1497.7661 10:10:36.45M 2015-11-10T10:10:24.366Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.184 33.612 1497.7628 10:10:36.65M 2015-11-10T10:10:24.551Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.183 33.612 1497.7632 10:10:36.86M 2015-11-10T10:10:24.756Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.183 33.611 1497.7629 10:10:37.06M 2015-11-10T10:10:24.961Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.187 33.615 1497.7681 10:10:37.26M 2015-11-10T10:10:25.161Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.188 33.615 1497.7703 10:10:37.46M 2015-11-10T10:10:25.366Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.188 33.615 1497.7719 10:10:37.66M 2015-11-10T10:10:25.566Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.189 33.616 1497.7737 10:10:37.86M 2015-11-10T10:10:25.766Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.190 33.617 1497.7756 10:10:38.08M 2015-11-10T10:10:25.972Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.191 33.618 1497.7769 10:10:38.27M 2015-11-10T10:10:26.176Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.192 33.618 1497.7773 10:10:38.48M 2015-11-10T10:10:26.381Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.192 33.619 1497.7772 10:10:38.68M 2015-11-10T10:10:26.581Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.191 33.618 1497.7762 10:10:38.87M 2015-11-10T10:10:26.786Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.191 33.617 1497.7756 10:10:39.09M 2015-11-10T10:10:26.991Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.190 33.617 1497.7756 10:10:39.29M 2015-11-10T10:10:27.191Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.183 33.611 1497.7670 10:10:39.49M 2015-11-10T10:10:27.396Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.182 33.609 1497.7653 10:10:39.69M 2015-11-10T10:10:27.596Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.181 33.609 1497.7646 10:10:39.89M 2015-11-10T10:10:27.801Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.182 33.609 1497.7655 10:10:40.11M 2015-11-10T10:10:28.006Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.183 33.610 1497.7664 10:10:40.31M 2015-11-10T10:10:28.206Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.184 33.611 1497.7687 10:10:40.51M 2015-11-10T10:10:28.411Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.185 33.612 1497.7704 10:10:40.71M 2015-11-10T10:10:28.613Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.188 33.615 1497.7742 10:10:40.91M 2015-11-10T10:10:28.836Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.193 33.619 1497.7792 10:10:41.12M 2015-11-10T10:10:29.021Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.194 33.620 1497.7795 10:10:41.34M 2015-11-10T10:10:29.226Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.195 33.621 1497.7806 10:10:41.52M 2015-11-10T10:10:29.426Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.195 33.621 1497.7814 10:10:41.72M 2015-11-10T10:10:29.626Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.194 33.620 1497.7817 10:10:41.92M 2015-11-10T10:10:29.831Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.194 33.620 1497.7805 10:10:42.14M 2015-11-10T10:10:30.036Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.193 33.619 1497.7797 10:10:42.34M 2015-11-10T10:10:30.241Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.193 33.619 1497.7795 10:10:42.54M 2015-11-10T10:10:30.441Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.193 33.619 1497.7792 10:10:42.74M 2015-11-10T10:10:30.646Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.192 33.618 1497.7793 10:10:42.94M 2015-11-10T10:10:30.851Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.191 33.617 1497.7787 10:10:43.16M 2015-11-10T10:10:31.051Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.191 33.616 1497.7781 10:10:43.35M 2015-11-10T10:10:31.256Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.191 33.616 1497.7782 10:10:43.55M 2015-11-10T10:10:31.456Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.191 33.617 1497.7781 10:10:43.75M 2015-11-10T10:10:31.661Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.190 33.615 1497.7759 10:10:43.95M 2015-11-10T10:10:31.866Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.189 33.615 1497.7747 10:10:44.17M 2015-11-10T10:10:32.066Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.193 33.619 1497.7788 10:10:44.37M 2015-11-10T10:10:32.266Z|I-OCEAN7-304-XXXX| 24.85 12.649 39.193 33.619 1497.7789 10:10:44.57M 2015-11-10T10:10:32.471Z|I-OCEAN7-304-XXXX| 24.84 12.649 39.193 33.619 1497.7787 10:10:44.77M 2015-11-10T10:10:32.671Z|I-OCEAN7-304-XXXX| 24.84 12.649 39.194 33.619 1497.7786 10:10:44.96M 2015-11-10T10:10:32.876Z|I-OCEAN7-304-XXXX| 24.84 12.649 39.194 33.619 1497.7789 10:10:45.18M 2015-11-10T10:10:33.081Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.194 33.619 1497.7800 10:10:45.38M 2015-11-10T10:10:33.301Z|I-OCEAN7-304-XXXX| 24.83 12.649 39.194 33.619 1497.7799 10:10:45.58M 2015-11-10T10:10:33.486Z|I-OCEAN7-304-XXXX| 24.85 12.649 39.194 33.619 1497.7808 10:10:45.80M 2015-11-10T10:10:33.691Z|I-OCEAN7-304-XXXX| 24.81 12.649 39.194 33.619 1497.7791 10:10:46.00M 2015-11-10T10:10:33.891Z|I-OCEAN7-304-XXXX| 24.81 12.649 39.193 33.619 1497.7776 10:10:46.20M 2015-11-10T10:10:34.092Z|I-OCEAN7-304-XXXX| 24.82 12.649 39.192 33.618 1497.7766 10:10:46.40M 2015-11-10T10:10:34.301Z|I-OCEAN7-304-XXXX| 24.82 12.649 39.195 33.621 1497.7799 10:10:46.60M 2015-11-10T10:10:34.501Z|I-OCEAN7-304-XXXX| 24.83 12.649 39.195 33.621 1497.7800 10:10:46.80M 2015-11-10T10:10:34.706Z|I-OCEAN7-304-XXXX| 24.80 12.649 39.195 33.621 1497.7794 10:10:47.01M 2015-11-10T10:10:34.906Z|I-OCEAN7-304-XXXX| 24.85 12.649 39.194 33.620 1497.7791 10:10:47.21M 2015-11-10T10:10:35.111Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.194 33.619 1497.7794 10:10:47.41M 2015-11-10T10:10:35.316Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.194 33.619 1497.7797 10:10:47.61M 2015-11-10T10:10:35.516Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.188 33.614 1497.7733 10:10:47.81M 2015-11-10T10:10:35.721Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.187 33.613 1497.7739 10:10:48.03M 2015-11-10T10:10:35.921Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.187 33.612 1497.7737 10:10:48.23M 2015-11-10T10:10:36.126Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.188 33.614 1497.7755 10:10:48.43M 2015-11-10T10:10:36.326Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.190 33.615 1497.7771 10:10:48.63M 2015-11-10T10:10:36.531Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.191 33.617 1497.7788 10:10:48.82M 2015-11-10T10:10:36.736Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.192 33.618 1497.7805 10:10:49.04M 2015-11-10T10:10:36.941Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.193 33.619 1497.7816 10:10:49.24M 2015-11-10T10:10:37.141Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.194 33.620 1497.7830 10:10:49.44M 2015-11-10T10:10:37.341Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.195 33.621 1497.7845 10:10:49.64M 2015-11-10T10:10:37.546Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.194 33.620 1497.7828 10:10:49.84M 2015-11-10T10:10:37.766Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.193 33.620 1497.7827 10:10:50.06M 2015-11-10T10:10:37.951Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.192 33.618 1497.7817 10:10:50.27M 2015-11-10T10:10:38.156Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.197 33.623 1497.7866 10:10:50.46M 2015-11-10T10:10:38.361Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.198 33.624 1497.7885 10:10:50.65M 2015-11-10T10:10:38.561Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.200 33.626 1497.7902 10:10:50.85M 2015-11-10T10:10:38.761Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.199 33.626 1497.7886 10:10:51.07M 2015-11-10T10:10:38.966Z|I-OCEAN7-304-XXXX| 25.23 12.648 39.199 33.625 1497.7881 10:10:51.27M 2015-11-10T10:10:39.166Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.199 33.625 1497.7889 10:10:51.47M 2015-11-10T10:10:39.372Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.198 33.624 1497.7882 10:10:51.67M 2015-11-10T10:10:39.576Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.197 33.623 1497.7870 10:10:51.87M 2015-11-10T10:10:39.781Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.197 33.623 1497.7870 10:10:52.09M 2015-11-10T10:10:39.981Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.198 33.624 1497.7876 10:10:52.29M 2015-11-10T10:10:40.186Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.195 33.622 1497.7849 10:10:52.49M 2015-11-10T10:10:40.391Z|I-OCEAN7-304-XXXX| 25.27 12.648 39.194 33.621 1497.7841 10:10:52.69M 2015-11-10T10:10:40.596Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.193 33.620 1497.7826 10:10:52.89M 2015-11-10T10:10:40.796Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.191 33.617 1497.7805 10:10:53.11M 2015-11-10T10:10:41.001Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.191 33.617 1497.7792 10:10:53.30M 2015-11-10T10:10:41.201Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.190 33.616 1497.7788 10:10:53.50M 2015-11-10T10:10:41.401Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.190 33.616 1497.7772 10:10:53.70M 2015-11-10T10:10:41.608Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.192 33.618 1497.7797 10:10:53.90M 2015-11-10T10:10:41.813Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.192 33.618 1497.7791 10:10:54.12M 2015-11-10T10:10:42.017Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.192 33.618 1497.7782 10:10:54.32M 2015-11-10T10:10:42.236Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.188 33.614 1497.7719 10:10:54.52M 2015-11-10T10:10:42.421Z|I-OCEAN7-304-XXXX| 24.88 12.648 39.186 33.612 1497.7703 10:10:54.73M 2015-11-10T10:10:42.621Z|I-OCEAN7-304-XXXX| 24.83 12.648 39.182 33.609 1497.7650 10:10:54.92M 2015-11-10T10:10:42.826Z|I-OCEAN7-304-XXXX| 24.80 12.649 39.190 33.616 1497.7740 10:10:55.13M 2015-11-10T10:10:43.026Z|I-OCEAN7-304-XXXX| 24.80 12.648 39.191 33.617 1497.7736 10:10:55.33M 2015-11-10T10:10:43.231Z|I-OCEAN7-304-XXXX| 24.76 12.648 39.191 33.617 1497.7726 10:10:55.53M 2015-11-10T10:10:43.436Z|I-OCEAN7-304-XXXX| 24.69 12.648 39.191 33.617 1497.7712 10:10:55.73M 2015-11-10T10:10:43.636Z|I-OCEAN7-304-XXXX| 24.70 12.648 39.191 33.618 1497.7719 10:10:55.93M 2015-11-10T10:10:43.841Z|I-OCEAN7-304-XXXX| 24.66 12.648 39.191 33.618 1497.7711 10:10:56.15M 2015-11-10T10:10:44.041Z|I-OCEAN7-304-XXXX| 24.61 12.648 39.192 33.618 1497.7705 10:10:56.35M 2015-11-10T10:10:44.246Z|I-OCEAN7-304-XXXX| 24.61 12.648 39.191 33.618 1497.7703 10:10:56.55M 2015-11-10T10:10:44.447Z|I-OCEAN7-304-XXXX| 24.68 12.645 39.191 33.620 1497.7645 10:10:56.75M 2015-11-10T10:10:44.652Z|I-OCEAN7-304-XXXX| 24.68 12.645 39.191 33.620 1497.7648 10:10:56.94M 2015-11-10T10:10:44.856Z|I-OCEAN7-304-XXXX| 24.69 12.645 39.191 33.620 1497.7653 10:10:57.16M 2015-11-10T10:10:45.057Z|I-OCEAN7-304-XXXX| 24.72 12.645 39.185 33.615 1497.7596 10:10:57.36M 2015-11-10T10:10:45.262Z|I-OCEAN7-304-XXXX| 24.72 12.645 39.185 33.615 1497.7592 10:10:57.56M 2015-11-10T10:10:45.461Z|I-OCEAN7-304-XXXX| 24.77 12.645 39.186 33.616 1497.7603 10:10:57.76M 2015-11-10T10:10:45.671Z|I-OCEAN7-304-XXXX| 24.83 12.645 39.187 33.617 1497.7618 10:10:57.96M 2015-11-10T10:10:45.872Z|I-OCEAN7-304-XXXX| 24.87 12.645 39.190 33.619 1497.7651 10:10:58.18M 2015-11-10T10:10:46.076Z|I-OCEAN7-304-XXXX| 24.94 12.645 39.191 33.620 1497.7676 10:10:58.38M 2015-11-10T10:10:46.281Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.192 33.621 1497.7693 10:10:58.58M 2015-11-10T10:10:46.481Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.192 33.621 1497.7708 10:10:58.78M 2015-11-10T10:10:46.702Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.193 33.621 1497.7726 10:10:59.00M 2015-11-10T10:10:46.887Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.192 33.621 1497.7738 10:10:59.21M 2015-11-10T10:10:47.087Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.192 33.620 1497.7738 10:10:59.39M 2015-11-10T10:10:47.291Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.191 33.619 1497.7733 10:10:59.59M 2015-11-10T10:10:47.492Z|I-OCEAN7-304-XXXX| 25.12 12.646 39.191 33.619 1497.7742 10:10:59.79M 2015-11-10T10:10:47.697Z|I-OCEAN7-304-XXXX| 25.12 12.646 39.193 33.621 1497.7766 10:11:00.01M 2015-11-10T10:10:47.902Z|I-OCEAN7-304-XXXX| 25.12 12.646 39.190 33.618 1497.7723 10:11:00.21M 2015-11-10T10:10:48.102Z|I-OCEAN7-304-XXXX| 25.17 12.646 39.189 33.617 1497.7720 10:11:00.41M 2015-11-10T10:10:48.307Z|I-OCEAN7-304-XXXX| 25.17 12.646 39.187 33.615 1497.7699 10:11:00.60M 2015-11-10T10:10:48.512Z|I-OCEAN7-304-XXXX| 25.13 12.646 39.186 33.614 1497.7675 10:11:00.80M 2015-11-10T10:10:48.717Z|I-OCEAN7-304-XXXX| 25.16 12.646 39.185 33.613 1497.7668 10:11:01.03M 2015-11-10T10:10:48.917Z|I-OCEAN7-304-XXXX| 25.11 12.646 39.184 33.612 1497.7649 10:11:01.22M 2015-11-10T10:10:49.117Z|I-OCEAN7-304-XXXX| 25.11 12.646 39.183 33.611 1497.7639 10:11:01.42M 2015-11-10T10:10:49.322Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.182 33.610 1497.7632 10:11:01.62M 2015-11-10T10:10:49.527Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.187 33.615 1497.7682 10:11:01.82M 2015-11-10T10:10:49.734Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.188 33.616 1497.7700 10:11:02.04M 2015-11-10T10:10:49.934Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.189 33.617 1497.7719 10:11:02.24M 2015-11-10T10:10:50.137Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.190 33.618 1497.7720 10:11:02.44M 2015-11-10T10:10:50.342Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.191 33.618 1497.7737 10:11:02.64M 2015-11-10T10:10:50.542Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.203 33.630 1497.7878 10:11:02.84M 2015-11-10T10:10:50.742Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.204 33.630 1497.7888 10:11:03.06M 2015-11-10T10:10:50.942Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.203 33.630 1497.7893 10:11:03.25M 2015-11-10T10:10:51.162Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.203 33.630 1497.7897 10:11:03.45M 2015-11-10T10:10:51.352Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.203 33.629 1497.7899 10:11:03.66M 2015-11-10T10:10:51.552Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.204 33.629 1497.7904 10:11:03.85M 2015-11-10T10:10:51.757Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.203 33.629 1497.7904 10:11:04.07M 2015-11-10T10:10:51.962Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.204 33.629 1497.7910 10:11:04.27M 2015-11-10T10:10:52.167Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.203 33.629 1497.7911 10:11:04.47M 2015-11-10T10:10:52.367Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.204 33.630 1497.7925 10:11:04.67M 2015-11-10T10:10:52.572Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.204 33.631 1497.7930 10:11:04.87M 2015-11-10T10:10:52.772Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.205 33.631 1497.7933 10:11:05.09M 2015-11-10T10:10:52.977Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.205 33.631 1497.7950 10:11:05.28M 2015-11-10T10:10:53.182Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.206 33.631 1497.7960 10:11:05.48M 2015-11-10T10:10:53.382Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.205 33.631 1497.7958 10:11:05.68M 2015-11-10T10:10:53.587Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.205 33.631 1497.7948 10:11:05.88M 2015-11-10T10:10:53.787Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.200 33.627 1497.7902 10:11:06.10M 2015-11-10T10:10:53.992Z|I-OCEAN7-304-XXXX| 25.22 12.648 39.200 33.626 1497.7904 10:11:06.30M 2015-11-10T10:10:54.197Z|I-OCEAN7-304-XXXX| 25.22 12.648 39.197 33.623 1497.7874 10:11:06.50M 2015-11-10T10:10:54.397Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.197 33.623 1497.7861 10:11:06.70M 2015-11-10T10:10:54.597Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.198 33.624 1497.7877 10:11:06.89M 2015-11-10T10:10:54.807Z|I-OCEAN7-304-XXXX| 25.17 12.648 39.199 33.625 1497.7891 10:11:07.11M 2015-11-10T10:10:55.007Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.200 33.625 1497.7900 10:11:07.31M 2015-11-10T10:10:55.214Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.198 33.623 1497.7871 10:11:07.51M 2015-11-10T10:10:55.417Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.197 33.623 1497.7863 10:11:07.71M 2015-11-10T10:10:55.637Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.198 33.623 1497.7854 10:11:07.91M 2015-11-10T10:10:55.822Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.190 33.616 1497.7771 10:11:08.15M 2015-11-10T10:10:56.022Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.189 33.615 1497.7751 10:11:08.33M 2015-11-10T10:10:56.227Z|I-OCEAN7-304-XXXX| 24.82 12.649 39.173 33.600 1497.7556 10:11:08.53M 2015-11-10T10:10:56.427Z|I-OCEAN7-304-XXXX| 24.74 12.649 39.174 33.601 1497.7548 10:11:08.73M 2015-11-10T10:10:56.632Z|I-OCEAN7-304-XXXX| 24.74 12.649 39.175 33.602 1497.7556 10:11:08.93M 2015-11-10T10:10:56.837Z|I-OCEAN7-304-XXXX| 24.70 12.649 39.176 33.603 1497.7563 10:11:09.14M 2015-11-10T10:10:57.042Z|I-OCEAN7-304-XXXX| 24.66 12.649 39.178 33.604 1497.7570 10:11:09.34M 2015-11-10T10:10:57.242Z|I-OCEAN7-304-XXXX| 24.61 12.648 39.178 33.605 1497.7566 10:11:09.54M 2015-11-10T10:10:57.442Z|I-OCEAN7-304-XXXX| 24.63 12.648 39.179 33.606 1497.7572 10:11:09.74M 2015-11-10T10:10:57.647Z|I-OCEAN7-304-XXXX| 24.63 12.648 39.180 33.607 1497.7577 10:11:09.94M 2015-11-10T10:10:57.847Z|I-OCEAN7-304-XXXX| 24.63 12.648 39.180 33.607 1497.7588 10:11:10.16M 2015-11-10T10:10:58.055Z|I-OCEAN7-304-XXXX| 24.63 12.648 39.180 33.607 1497.7593 10:11:10.35M 2015-11-10T10:10:58.257Z|I-OCEAN7-304-XXXX| 24.66 12.649 39.180 33.607 1497.7603 10:11:10.56M 2015-11-10T10:10:58.462Z|I-OCEAN7-304-XXXX| 24.70 12.649 39.180 33.606 1497.7603 10:11:10.76M 2015-11-10T10:10:58.662Z|I-OCEAN7-304-XXXX| 24.74 12.649 39.179 33.605 1497.7600 10:11:10.95M 2015-11-10T10:10:58.862Z|I-OCEAN7-304-XXXX| 24.78 12.649 39.178 33.605 1497.7599 10:11:11.17M 2015-11-10T10:10:59.072Z|I-OCEAN7-304-XXXX| 24.84 12.648 39.177 33.604 1497.7592 10:11:11.37M 2015-11-10T10:10:59.272Z|I-OCEAN7-304-XXXX| 24.87 12.648 39.176 33.602 1497.7576 10:11:11.57M 2015-11-10T10:10:59.477Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.176 33.603 1497.7594 10:11:11.77M 2015-11-10T10:10:59.677Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.174 33.600 1497.7583 10:11:11.97M 2015-11-10T10:10:59.882Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.173 33.599 1497.7578 10:11:12.19M