2015-11-10T10:09:00.092Z|I-OCEAN7-304-XXXX| 24.85 12.646 39.199 33.627 1497.7773 10:09:12.39M 2015-11-10T10:09:00.293Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.205 33.633 1497.7849 10:09:12.59M 2015-11-10T10:09:00.497Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.207 33.635 1497.7863 10:09:12.78M 2015-11-10T10:09:00.697Z|I-OCEAN7-304-XXXX| 24.94 12.645 39.211 33.639 1497.7926 10:09:13.01M 2015-11-10T10:09:00.907Z|I-OCEAN7-304-XXXX| 24.94 12.645 39.211 33.639 1497.7919 10:09:13.21M 2015-11-10T10:09:01.107Z|I-OCEAN7-304-XXXX| 25.00 12.645 39.213 33.641 1497.7946 10:09:13.41M 2015-11-10T10:09:01.311Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.211 33.639 1497.7922 10:09:13.60M 2015-11-10T10:09:01.517Z|I-OCEAN7-304-XXXX| 25.08 12.645 39.210 33.639 1497.7919 10:09:13.80M 2015-11-10T10:09:01.717Z|I-OCEAN7-304-XXXX| 25.11 12.645 39.209 33.637 1497.7906 10:09:14.02M 2015-11-10T10:09:01.922Z|I-OCEAN7-304-XXXX| 25.18 12.645 39.208 33.637 1497.7904 10:09:14.22M 2015-11-10T10:09:02.122Z|I-OCEAN7-304-XXXX| 25.23 12.645 39.210 33.638 1497.7936 10:09:14.42M 2015-11-10T10:09:02.327Z|I-OCEAN7-304-XXXX| 25.28 12.645 39.210 33.639 1497.7954 10:09:14.62M 2015-11-10T10:09:02.527Z|I-OCEAN7-304-XXXX| 25.29 12.645 39.206 33.634 1497.7903 10:09:14.82M 2015-11-10T10:09:02.727Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.205 33.633 1497.7896 10:09:15.04M 2015-11-10T10:09:02.937Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.207 33.635 1497.7921 10:09:15.23M 2015-11-10T10:09:03.137Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.208 33.636 1497.7928 10:09:15.44M 2015-11-10T10:09:03.342Z|I-OCEAN7-304-XXXX| 25.31 12.645 39.207 33.636 1497.7925 10:09:15.64M 2015-11-10T10:09:03.542Z|I-OCEAN7-304-XXXX| 25.30 12.645 39.207 33.635 1497.7921 10:09:15.83M 2015-11-10T10:09:03.747Z|I-OCEAN7-304-XXXX| 25.32 12.645 39.206 33.635 1497.7910 10:09:16.05M 2015-11-10T10:09:03.967Z|I-OCEAN7-304-XXXX| 25.33 12.645 39.205 33.634 1497.7904 10:09:16.25M 2015-11-10T10:09:04.152Z|I-OCEAN7-304-XXXX| 25.29 12.645 39.204 33.632 1497.7882 10:09:16.47M 2015-11-10T10:09:04.357Z|I-OCEAN7-304-XXXX| 25.28 12.645 39.203 33.631 1497.7866 10:09:16.65M 2015-11-10T10:09:04.557Z|I-OCEAN7-304-XXXX| 25.22 12.646 39.202 33.629 1497.7888 10:09:16.85M 2015-11-10T10:09:04.762Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.208 33.635 1497.7950 10:09:17.07M 2015-11-10T10:09:04.962Z|I-OCEAN7-304-XXXX| 25.15 12.646 39.207 33.634 1497.7938 10:09:17.27M 2015-11-10T10:09:05.167Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.206 33.633 1497.7914 10:09:17.46M 2015-11-10T10:09:05.372Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.205 33.633 1497.7886 10:09:17.66M 2015-11-10T10:09:05.572Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.210 33.637 1497.7924 10:09:17.86M 2015-11-10T10:09:05.777Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.211 33.638 1497.7936 10:09:18.08M 2015-11-10T10:09:05.982Z|I-OCEAN7-304-XXXX| 24.86 12.647 39.213 33.639 1497.7964 10:09:18.28M 2015-11-10T10:09:06.182Z|I-OCEAN7-304-XXXX| 24.83 12.647 39.214 33.641 1497.7970 10:09:18.48M 2015-11-10T10:09:06.387Z|I-OCEAN7-304-XXXX| 24.76 12.647 39.216 33.642 1497.7974 10:09:18.68M 2015-11-10T10:09:06.592Z|I-OCEAN7-304-XXXX| 24.71 12.646 39.217 33.644 1497.7982 10:09:18.88M 2015-11-10T10:09:06.792Z|I-OCEAN7-304-XXXX| 24.71 12.646 39.219 33.646 1497.7996 10:09:19.10M 2015-11-10T10:09:06.992Z|I-OCEAN7-304-XXXX| 24.65 12.646 39.220 33.648 1497.7999 10:09:19.30M 2015-11-10T10:09:07.197Z|I-OCEAN7-304-XXXX| 24.64 12.646 39.221 33.648 1497.7997 10:09:19.49M 2015-11-10T10:09:07.397Z|I-OCEAN7-304-XXXX| 24.67 12.646 39.221 33.648 1497.7999 10:09:19.69M 2015-11-10T10:09:07.602Z|I-OCEAN7-304-XXXX| 24.67 12.646 39.221 33.648 1497.7993 10:09:19.89M 2015-11-10T10:09:07.807Z|I-OCEAN7-304-XXXX| 24.64 12.646 39.221 33.648 1497.7985 10:09:20.11M 2015-11-10T10:09:08.014Z|I-OCEAN7-304-XXXX| 24.64 12.646 39.220 33.648 1497.7979 10:09:20.31M 2015-11-10T10:09:08.213Z|I-OCEAN7-304-XXXX| 24.69 12.647 39.220 33.646 1497.8016 10:09:20.51M 2015-11-10T10:09:08.432Z|I-OCEAN7-304-XXXX| 24.74 12.647 39.219 33.646 1497.8018 10:09:20.71M 2015-11-10T10:09:08.617Z|I-OCEAN7-304-XXXX| 24.74 12.647 39.219 33.645 1497.8015 10:09:20.92M 2015-11-10T10:09:08.822Z|I-OCEAN7-304-XXXX| 24.74 12.647 39.206 33.633 1497.7866 10:09:21.13M 2015-11-10T10:09:09.027Z|I-OCEAN7-304-XXXX| 24.74 12.647 39.205 33.632 1497.7854 10:09:21.33M 2015-11-10T10:09:09.227Z|I-OCEAN7-304-XXXX| 24.79 12.647 39.204 33.632 1497.7854 10:09:21.53M 2015-11-10T10:09:09.432Z|I-OCEAN7-304-XXXX| 24.86 12.647 39.204 33.632 1497.7860 10:09:21.72M 2015-11-10T10:09:09.632Z|I-OCEAN7-304-XXXX| 24.92 12.646 39.205 33.632 1497.7875 10:09:21.92M 2015-11-10T10:09:09.837Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.205 33.633 1497.7871 10:09:22.14M 2015-11-10T10:09:10.042Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.206 33.634 1497.7874 10:09:22.34M 2015-11-10T10:09:10.242Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.209 33.637 1497.7906 10:09:22.54M 2015-11-10T10:09:10.442Z|I-OCEAN7-304-XXXX| 25.03 12.645 39.210 33.638 1497.7922 10:09:22.74M 2015-11-10T10:09:10.647Z|I-OCEAN7-304-XXXX| 25.03 12.645 39.205 33.634 1497.7865 10:09:22.94M 2015-11-10T10:09:10.855Z|I-OCEAN7-304-XXXX| 25.06 12.645 39.206 33.634 1497.7870 10:09:23.16M 2015-11-10T10:09:11.055Z|I-OCEAN7-304-XXXX| 25.06 12.645 39.206 33.635 1497.7870 10:09:23.35M 2015-11-10T10:09:11.259Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.206 33.634 1497.7860 10:09:23.55M 2015-11-10T10:09:11.462Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.206 33.635 1497.7865 10:09:23.75M 2015-11-10T10:09:11.663Z|I-OCEAN7-304-XXXX| 25.03 12.645 39.206 33.635 1497.7865 10:09:23.95M 2015-11-10T10:09:11.867Z|I-OCEAN7-304-XXXX| 25.06 12.644 39.207 33.636 1497.7870 10:09:24.17M 2015-11-10T10:09:12.068Z|I-OCEAN7-304-XXXX| 25.07 12.644 39.206 33.635 1497.7865 10:09:24.37M 2015-11-10T10:09:12.273Z|I-OCEAN7-304-XXXX| 25.07 12.644 39.207 33.636 1497.7875 10:09:24.57M 2015-11-10T10:09:12.480Z|I-OCEAN7-304-XXXX| 25.10 12.644 39.206 33.635 1497.7865 10:09:24.77M 2015-11-10T10:09:12.678Z|I-OCEAN7-304-XXXX| 25.07 12.644 39.205 33.634 1497.7848 10:09:24.97M 2015-11-10T10:09:12.898Z|I-OCEAN7-304-XXXX| 25.06 12.644 39.205 33.633 1497.7848 10:09:25.19M 2015-11-10T10:09:13.087Z|I-OCEAN7-304-XXXX| 25.06 12.645 39.204 33.633 1497.7842 10:09:25.40M 2015-11-10T10:09:13.293Z|I-OCEAN7-304-XXXX| 25.07 12.645 39.207 33.636 1497.7883 10:09:25.59M 2015-11-10T10:09:13.493Z|I-OCEAN7-304-XXXX| 25.11 12.644 39.208 33.637 1497.7896 10:09:25.79M 2015-11-10T10:09:13.693Z|I-OCEAN7-304-XXXX| 25.14 12.644 39.209 33.638 1497.7902 10:09:26.00M 2015-11-10T10:09:13.898Z|I-OCEAN7-304-XXXX| 25.14 12.644 39.210 33.640 1497.7906 10:09:26.20M 2015-11-10T10:09:14.113Z|I-OCEAN7-304-XXXX| 25.15 12.644 39.211 33.640 1497.7917 10:09:26.40M 2015-11-10T10:09:14.303Z|I-OCEAN7-304-XXXX| 25.18 12.643 39.207 33.637 1497.7866 10:09:26.60M 2015-11-10T10:09:14.503Z|I-OCEAN7-304-XXXX| 25.16 12.643 39.207 33.636 1497.7858 10:09:26.80M 2015-11-10T10:09:14.708Z|I-OCEAN7-304-XXXX| 25.17 12.643 39.207 33.636 1497.7863 10:09:27.02M 2015-11-10T10:09:14.918Z|I-OCEAN7-304-XXXX| 25.25 12.643 39.207 33.636 1497.7875 10:09:27.22M 2015-11-10T10:09:15.118Z|I-OCEAN7-304-XXXX| 25.28 12.643 39.206 33.636 1497.7880 10:09:27.42M 2015-11-10T10:09:15.318Z|I-OCEAN7-304-XXXX| 25.28 12.644 39.206 33.635 1497.7877 10:09:27.61M 2015-11-10T10:09:15.523Z|I-OCEAN7-304-XXXX| 25.32 12.644 39.205 33.634 1497.7880 10:09:27.81M 2015-11-10T10:09:15.723Z|I-OCEAN7-304-XXXX| 25.27 12.644 39.204 33.633 1497.7869 10:09:28.03M 2015-11-10T10:09:15.928Z|I-OCEAN7-304-XXXX| 25.27 12.644 39.204 33.634 1497.7866 10:09:28.23M 2015-11-10T10:09:16.133Z|I-OCEAN7-304-XXXX| 25.28 12.644 39.214 33.643 1497.7979 10:09:28.43M 2015-11-10T10:09:16.333Z|I-OCEAN7-304-XXXX| 25.24 12.643 39.214 33.644 1497.7965 10:09:28.63M 2015-11-10T10:09:16.538Z|I-OCEAN7-304-XXXX| 25.24 12.643 39.214 33.644 1497.7959 10:09:28.83M 2015-11-10T10:09:16.743Z|I-OCEAN7-304-XXXX| 25.17 12.643 39.220 33.649 1497.8020 10:09:29.05M 2015-11-10T10:09:16.943Z|I-OCEAN7-304-XXXX| 25.14 12.643 39.216 33.645 1497.7963 10:09:29.25M 2015-11-10T10:09:17.143Z|I-OCEAN7-304-XXXX| 25.11 12.643 39.215 33.645 1497.7949 10:09:29.44M 2015-11-10T10:09:17.368Z|I-OCEAN7-304-XXXX| 25.03 12.643 39.215 33.645 1497.7935 10:09:29.64M 2015-11-10T10:09:17.553Z|I-OCEAN7-304-XXXX| 25.01 12.643 39.214 33.644 1497.7920 10:09:29.86M 2015-11-10T10:09:17.758Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.214 33.644 1497.7905 10:09:30.06M 2015-11-10T10:09:17.958Z|I-OCEAN7-304-XXXX| 24.86 12.643 39.213 33.643 1497.7881 10:09:30.26M 2015-11-10T10:09:18.163Z|I-OCEAN7-304-XXXX| 24.78 12.643 39.213 33.643 1497.7863 10:09:30.46M 2015-11-10T10:09:18.368Z|I-OCEAN7-304-XXXX| 24.78 12.643 39.212 33.643 1497.7847 10:09:30.66M 2015-11-10T10:09:18.570Z|I-OCEAN7-304-XXXX| 24.75 12.642 39.221 33.651 1497.7932 10:09:30.86M 2015-11-10T10:09:18.773Z|I-OCEAN7-304-XXXX| 24.69 12.642 39.220 33.650 1497.7905 10:09:31.08M 2015-11-10T10:09:18.978Z|I-OCEAN7-304-XXXX| 24.63 12.642 39.218 33.649 1497.7882 10:09:31.28M 2015-11-10T10:09:19.178Z|I-OCEAN7-304-XXXX| 24.60 12.642 39.217 33.648 1497.7858 10:09:31.48M 2015-11-10T10:09:19.378Z|I-OCEAN7-304-XXXX| 24.60 12.642 39.216 33.647 1497.7844 10:09:31.67M 2015-11-10T10:09:19.578Z|I-OCEAN7-304-XXXX| 24.60 12.642 39.215 33.646 1497.7838 10:09:31.87M 2015-11-10T10:09:19.788Z|I-OCEAN7-304-XXXX| 24.60 12.642 39.215 33.646 1497.7828 10:09:32.09M 2015-11-10T10:09:19.988Z|I-OCEAN7-304-XXXX| 24.62 12.642 39.214 33.645 1497.7830 10:09:32.29M 2015-11-10T10:09:20.193Z|I-OCEAN7-304-XXXX| 24.62 12.642 39.213 33.644 1497.7828 10:09:32.49M 2015-11-10T10:09:20.398Z|I-OCEAN7-304-XXXX| 24.66 12.643 39.213 33.643 1497.7837 10:09:32.69M 2015-11-10T10:09:20.598Z|I-OCEAN7-304-XXXX| 24.70 12.643 39.213 33.643 1497.7848 10:09:32.89M 2015-11-10T10:09:20.803Z|I-OCEAN7-304-XXXX| 24.74 12.643 39.214 33.644 1497.7864 10:09:33.11M 2015-11-10T10:09:21.003Z|I-OCEAN7-304-XXXX| 24.79 12.643 39.210 33.640 1497.7834 10:09:33.31M 2015-11-10T10:09:21.208Z|I-OCEAN7-304-XXXX| 24.84 12.643 39.210 33.640 1497.7838 10:09:33.51M 2015-11-10T10:09:21.413Z|I-OCEAN7-304-XXXX| 24.86 12.644 39.209 33.639 1497.7847 10:09:33.70M 2015-11-10T10:09:21.614Z|I-OCEAN7-304-XXXX| 24.90 12.644 39.209 33.638 1497.7852 10:09:33.90M 2015-11-10T10:09:21.833Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.208 33.637 1497.7856 10:09:34.12M 2015-11-10T10:09:22.018Z|I-OCEAN7-304-XXXX| 25.01 12.644 39.211 33.640 1497.7909 10:09:34.34M 2015-11-10T10:09:22.223Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.212 33.641 1497.7936 10:09:34.52M 2015-11-10T10:09:22.428Z|I-OCEAN7-304-XXXX| 25.07 12.645 39.214 33.642 1497.7965 10:09:34.72M 2015-11-10T10:09:22.628Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.214 33.642 1497.7981 10:09:34.92M 2015-11-10T10:09:22.833Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.214 33.642 1497.7982 10:09:35.14M 2015-11-10T10:09:23.033Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.214 33.642 1497.7982 10:09:35.33M 2015-11-10T10:09:23.238Z|I-OCEAN7-304-XXXX| 25.13 12.645 39.211 33.639 1497.7938 10:09:35.53M 2015-11-10T10:09:23.438Z|I-OCEAN7-304-XXXX| 25.13 12.645 39.211 33.640 1497.7936 10:09:35.73M 2015-11-10T10:09:23.643Z|I-OCEAN7-304-XXXX| 25.13 12.644 39.212 33.641 1497.7946 10:09:35.93M 2015-11-10T10:09:23.848Z|I-OCEAN7-304-XXXX| 25.13 12.645 39.213 33.641 1497.7950 10:09:36.15M 2015-11-10T10:09:24.048Z|I-OCEAN7-304-XXXX| 25.13 12.645 39.213 33.641 1497.7952 10:09:36.35M 2015-11-10T10:09:24.253Z|I-OCEAN7-304-XXXX| 25.13 12.645 39.213 33.641 1497.7955 10:09:36.55M 2015-11-10T10:09:24.453Z|I-OCEAN7-304-XXXX| 25.08 12.645 39.212 33.640 1497.7947 10:09:36.75M 2015-11-10T10:09:24.658Z|I-OCEAN7-304-XXXX| 25.08 12.644 39.211 33.640 1497.7924 10:09:36.95M 2015-11-10T10:09:24.858Z|I-OCEAN7-304-XXXX| 25.08 12.645 39.211 33.640 1497.7926 10:09:37.17M 2015-11-10T10:09:25.063Z|I-OCEAN7-304-XXXX| 25.09 12.645 39.211 33.639 1497.7928 10:09:37.36M 2015-11-10T10:09:25.268Z|I-OCEAN7-304-XXXX| 25.13 12.645 39.210 33.638 1497.7931 10:09:37.56M 2015-11-10T10:09:25.468Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.209 33.638 1497.7920 10:09:37.76M 2015-11-10T10:09:25.673Z|I-OCEAN7-304-XXXX| 25.10 12.645 39.208 33.637 1497.7900 10:09:37.96M 2015-11-10T10:09:25.878Z|I-OCEAN7-304-XXXX| 25.10 12.645 39.204 33.633 1497.7855 10:09:38.18M 2015-11-10T10:09:26.083Z|I-OCEAN7-304-XXXX| 25.07 12.644 39.201 33.630 1497.7800 10:09:38.38M 2015-11-10T10:09:26.298Z|I-OCEAN7-304-XXXX| 25.10 12.644 39.204 33.633 1497.7845 10:09:38.58M 2015-11-10T10:09:26.488Z|I-OCEAN7-304-XXXX| 25.10 12.645 39.205 33.633 1497.7854 10:09:38.79M 2015-11-10T10:09:26.688Z|I-OCEAN7-304-XXXX| 25.10 12.645 39.213 33.641 1497.7955 10:09:39.00M 2015-11-10T10:09:26.888Z|I-OCEAN7-304-XXXX| 25.09 12.645 39.214 33.642 1497.7966 10:09:39.19M 2015-11-10T10:09:27.093Z|I-OCEAN7-304-XXXX| 25.08 12.645 39.214 33.642 1497.7976 10:09:39.39M 2015-11-10T10:09:27.293Z|I-OCEAN7-304-XXXX| 25.09 12.645 39.214 33.642 1497.7982 10:09:39.59M 2015-11-10T10:09:27.503Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.214 33.642 1497.7982 10:09:39.79M 2015-11-10T10:09:27.703Z|I-OCEAN7-304-XXXX| 25.06 12.646 39.204 33.632 1497.7867 10:09:40.01M 2015-11-10T10:09:27.908Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.203 33.631 1497.7848 10:09:40.21M 2015-11-10T10:09:28.108Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.203 33.631 1497.7860 10:09:40.41M 2015-11-10T10:09:28.313Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.204 33.632 1497.7863 10:09:40.61M 2015-11-10T10:09:28.513Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.205 33.633 1497.7876 10:09:40.81M 2015-11-10T10:09:28.718Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.201 33.629 1497.7827 10:09:41.03M 2015-11-10T10:09:28.923Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.201 33.629 1497.7826 10:09:41.23M 2015-11-10T10:09:29.123Z|I-OCEAN7-304-XXXX| 24.92 12.646 39.202 33.630 1497.7831 10:09:41.43M 2015-11-10T10:09:29.328Z|I-OCEAN7-304-XXXX| 24.92 12.646 39.204 33.632 1497.7849 10:09:41.62M 2015-11-10T10:09:29.528Z|I-OCEAN7-304-XXXX| 24.92 12.646 39.206 33.634 1497.7878 10:09:41.82M 2015-11-10T10:09:29.733Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.206 33.634 1497.7875 10:09:42.04M 2015-11-10T10:09:29.938Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.207 33.634 1497.7891 10:09:42.24M 2015-11-10T10:09:30.138Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.206 33.633 1497.7881 10:09:42.44M 2015-11-10T10:09:30.343Z|I-OCEAN7-304-XXXX| 24.94 12.646 39.206 33.633 1497.7880 10:09:42.64M 2015-11-10T10:09:30.548Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.206 33.633 1497.7876 10:09:42.84M 2015-11-10T10:09:30.768Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.206 33.633 1497.7877 10:09:43.06M 2015-11-10T10:09:30.953Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.206 33.633 1497.7875 10:09:43.27M 2015-11-10T10:09:31.153Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.206 33.633 1497.7870 10:09:43.45M 2015-11-10T10:09:31.358Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.212 33.639 1497.7941 10:09:43.65M 2015-11-10T10:09:31.563Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.213 33.640 1497.7953 10:09:43.85M 2015-11-10T10:09:31.763Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.213 33.640 1497.7959 10:09:44.07M 2015-11-10T10:09:31.968Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.213 33.640 1497.7961 10:09:44.27M 2015-11-10T10:09:32.173Z|I-OCEAN7-304-XXXX| 24.91 12.646 39.214 33.641 1497.7968 10:09:44.47M 2015-11-10T10:09:32.373Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.204 33.632 1497.7859 10:09:44.67M 2015-11-10T10:09:32.573Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.203 33.631 1497.7842 10:09:44.87M 2015-11-10T10:09:32.778Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.202 33.630 1497.7828 10:09:45.08M 2015-11-10T10:09:32.978Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.200 33.628 1497.7804 10:09:45.28M 2015-11-10T10:09:33.188Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.199 33.627 1497.7781 10:09:45.48M 2015-11-10T10:09:33.388Z|I-OCEAN7-304-XXXX| 24.87 12.645 39.205 33.633 1497.7841 10:09:45.68M 2015-11-10T10:09:33.588Z|I-OCEAN7-304-XXXX| 24.91 12.646 39.205 33.633 1497.7859 10:09:45.88M 2015-11-10T10:09:33.793Z|I-OCEAN7-304-XXXX| 24.91 12.646 39.206 33.634 1497.7870 10:09:46.10M 2015-11-10T10:09:33.998Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.207 33.635 1497.7888 10:09:46.30M 2015-11-10T10:09:34.203Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.206 33.634 1497.7891 10:09:46.50M 2015-11-10T10:09:34.403Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.207 33.634 1497.7900 10:09:46.70M 2015-11-10T10:09:34.608Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.207 33.635 1497.7900 10:09:46.90M 2015-11-10T10:09:34.808Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.207 33.635 1497.7910 10:09:47.12M 2015-11-10T10:09:35.013Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.207 33.634 1497.7908 10:09:47.32M 2015-11-10T10:09:35.233Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.206 33.634 1497.7899 10:09:47.52M 2015-11-10T10:09:35.419Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.206 33.634 1497.7893 10:09:47.73M 2015-11-10T10:09:35.623Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.206 33.634 1497.7883 10:09:47.91M 2015-11-10T10:09:35.823Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.211 33.638 1497.7943 10:09:48.13M 2015-11-10T10:09:36.028Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.208 33.635 1497.7911 10:09:48.33M 2015-11-10T10:09:36.228Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.206 33.632 1497.7943 10:09:48.53M 2015-11-10T10:09:36.433Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.203 33.629 1497.7906 10:09:48.73M 2015-11-10T10:09:36.638Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.203 33.629 1497.7911 10:09:48.93M 2015-11-10T10:09:36.838Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.203 33.629 1497.7919 10:09:49.15M 2015-11-10T10:09:37.044Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.204 33.629 1497.7932 10:09:49.35M 2015-11-10T10:09:37.249Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.204 33.629 1497.7935 10:09:49.54M 2015-11-10T10:09:37.449Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.204 33.629 1497.7942 10:09:49.74M 2015-11-10T10:09:37.656Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.204 33.629 1497.7955 10:09:49.94M 2015-11-10T10:09:37.856Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.205 33.630 1497.7955 10:09:50.16M 2015-11-10T10:09:38.059Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.205 33.630 1497.7948 10:09:50.36M 2015-11-10T10:09:38.264Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.205 33.631 1497.7955 10:09:50.56M 2015-11-10T10:09:38.464Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.206 33.632 1497.7959 10:09:50.76M 2015-11-10T10:09:38.669Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.206 33.632 1497.7943 10:09:50.96M 2015-11-10T10:09:38.869Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.206 33.632 1497.7938 10:09:51.17M 2015-11-10T10:09:39.074Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.206 33.632 1497.7936 10:09:51.37M 2015-11-10T10:09:39.279Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.206 33.633 1497.7933 10:09:51.57M 2015-11-10T10:09:39.479Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.207 33.634 1497.7946 10:09:51.77M 2015-11-10T10:09:39.699Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.208 33.635 1497.7954 10:09:51.97M 2015-11-10T10:09:39.889Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.208 33.635 1497.7938 10:09:52.21M 2015-11-10T10:09:40.089Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.204 33.631 1497.7885 10:09:52.39M 2015-11-10T10:09:40.289Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.204 33.631 1497.7889 10:09:52.59M 2015-11-10T10:09:40.495Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.203 33.630 1497.7876 10:09:52.79M 2015-11-10T10:09:40.699Z|I-OCEAN7-304-XXXX| 25.05 12.646 39.203 33.630 1497.7870 10:09:53.01M 2015-11-10T10:09:40.899Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.203 33.630 1497.7863 10:09:53.21M 2015-11-10T10:09:41.104Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.202 33.629 1497.7854 10:09:53.40M 2015-11-10T10:09:41.304Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.201 33.628 1497.7848 10:09:53.60M 2015-11-10T10:09:41.504Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.201 33.628 1497.7843 10:09:53.80M 2015-11-10T10:09:41.714Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.201 33.628 1497.7847 10:09:54.02M 2015-11-10T10:09:41.919Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.201 33.628 1497.7854 10:09:54.22M 2015-11-10T10:09:42.119Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.202 33.629 1497.7850 10:09:54.42M 2015-11-10T10:09:42.319Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.202 33.629 1497.7854 10:09:54.62M 2015-11-10T10:09:42.524Z|I-OCEAN7-304-XXXX| 24.90 12.647 39.203 33.630 1497.7852 10:09:54.82M 2015-11-10T10:09:42.729Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.204 33.631 1497.7865 10:09:55.04M 2015-11-10T10:09:42.934Z|I-OCEAN7-304-XXXX| 24.91 12.647 39.204 33.631 1497.7865 10:09:55.24M 2015-11-10T10:09:43.134Z|I-OCEAN7-304-XXXX| 24.90 12.647 39.204 33.631 1497.7860 10:09:55.43M 2015-11-10T10:09:43.339Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.204 33.631 1497.7854 10:09:55.63M 2015-11-10T10:09:43.544Z|I-OCEAN7-304-XXXX| 24.92 12.646 39.204 33.632 1497.7859 10:09:55.83M 2015-11-10T10:09:43.744Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.205 33.632 1497.7869 10:09:56.05M 2015-11-10T10:09:43.944Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.205 33.633 1497.7869 10:09:56.25M 2015-11-10T10:09:44.169Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.205 33.633 1497.7871 10:09:56.45M 2015-11-10T10:09:44.354Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.205 33.633 1497.7871 10:09:56.67M 2015-11-10T10:09:44.554Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.206 33.634 1497.7881 10:09:56.85M 2015-11-10T10:09:44.759Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.208 33.635 1497.7899 10:09:57.06M 2015-11-10T10:09:44.964Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.209 33.637 1497.7911 10:09:57.26M 2015-11-10T10:09:45.164Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.210 33.638 1497.7931 10:09:57.46M 2015-11-10T10:09:45.369Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.202 33.630 1497.7839 10:09:57.66M 2015-11-10T10:09:45.569Z|I-OCEAN7-304-XXXX| 24.94 12.646 39.202 33.630 1497.7828 10:09:57.86M 2015-11-10T10:09:45.774Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.202 33.630 1497.7833 10:09:58.08M 2015-11-10T10:09:45.979Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.202 33.630 1497.7833 10:09:58.28M 2015-11-10T10:09:46.179Z|I-OCEAN7-304-XXXX| 24.92 12.646 39.203 33.630 1497.7836 10:09:58.48M 2015-11-10T10:09:46.379Z|I-OCEAN7-304-XXXX| 24.92 12.646 39.203 33.630 1497.7838 10:09:58.68M 2015-11-10T10:09:46.584Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.203 33.630 1497.7839 10:09:58.88M 2015-11-10T10:09:46.789Z|I-OCEAN7-304-XXXX| 24.89 12.647 39.202 33.630 1497.7848 10:09:59.10M 2015-11-10T10:09:46.989Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.196 33.624 1497.7788 10:09:59.30M 2015-11-10T10:09:47.194Z|I-OCEAN7-304-XXXX| 24.95 12.646 39.196 33.624 1497.7776 10:09:59.49M 2015-11-10T10:09:47.394Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.195 33.623 1497.7766 10:09:59.69M 2015-11-10T10:09:47.599Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.198 33.627 1497.7793 10:09:59.89M 2015-11-10T10:09:47.804Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.200 33.628 1497.7800 10:10:00.11M 2015-11-10T10:09:48.009Z|I-OCEAN7-304-XXXX| 24.97 12.645 39.200 33.628 1497.7802 10:10:00.31M 2015-11-10T10:09:48.204Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.209 33.637 1497.7900 10:10:00.51M 2015-11-10T10:09:48.414Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.209 33.638 1497.7896 10:10:00.70M 2015-11-10T10:09:48.634Z|I-OCEAN7-304-XXXX| 25.03 12.645 39.209 33.638 1497.7898 10:10:00.91M 2015-11-10T10:09:48.819Z|I-OCEAN7-304-XXXX| 25.03 12.645 39.209 33.638 1497.7896 10:10:01.14M 2015-11-10T10:09:49.024Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.209 33.638 1497.7899 10:10:01.32M 2015-11-10T10:09:49.245Z|I-OCEAN7-304-XXXX| 25.06 12.644 39.209 33.638 1497.7899 10:10:01.52M 2015-11-10T10:09:49.429Z|I-OCEAN7-304-XXXX| 25.13 12.644 39.209 33.638 1497.7903 10:10:01.72M 2015-11-10T10:09:49.629Z|I-OCEAN7-304-XXXX| 25.18 12.644 39.209 33.638 1497.7908 10:10:01.92M 2015-11-10T10:09:49.834Z|I-OCEAN7-304-XXXX| 25.20 12.644 39.209 33.639 1497.7906 10:10:02.14M 2015-11-10T10:09:50.048Z|I-OCEAN7-304-XXXX| 25.15 12.644 39.209 33.638 1497.7905 10:10:02.34M 2015-11-10T10:09:50.239Z|I-OCEAN7-304-XXXX| 25.20 12.644 39.209 33.638 1497.7924 10:10:02.54M 2015-11-10T10:09:50.444Z|I-OCEAN7-304-XXXX| 25.20 12.645 39.215 33.643 1497.7988 10:10:02.74M 2015-11-10T10:09:50.644Z|I-OCEAN7-304-XXXX| 25.20 12.645 39.215 33.643 1497.7997 10:10:02.94M 2015-11-10T10:09:50.849Z|I-OCEAN7-304-XXXX| 25.15 12.645 39.213 33.641 1497.7972 10:10:03.15M 2015-11-10T10:09:51.055Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.213 33.640 1497.7971 10:10:03.36M 2015-11-10T10:09:51.255Z|I-OCEAN7-304-XXXX| 25.13 12.646 39.213 33.640 1497.7986 10:10:03.55M 2015-11-10T10:09:51.459Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.212 33.639 1497.7981 10:10:03.75M 2015-11-10T10:09:51.659Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.212 33.638 1497.7982 10:10:03.95M 2015-11-10T10:09:51.864Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.211 33.637 1497.7968 10:10:04.17M 2015-11-10T10:09:52.069Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.210 33.636 1497.7953 10:10:04.37M 2015-11-10T10:09:52.269Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.209 33.635 1497.7942 10:10:04.57M 2015-11-10T10:09:52.474Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.202 33.629 1497.7872 10:10:04.77M 2015-11-10T10:09:52.679Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.201 33.628 1497.7858 10:10:04.97M 2015-11-10T10:09:52.880Z|I-OCEAN7-304-XXXX| 24.87 12.648 39.207 33.633 1497.7910 10:10:05.19M 2015-11-10T10:09:53.099Z|I-OCEAN7-304-XXXX| 24.87 12.647 39.208 33.634 1497.7924 10:10:05.38M 2015-11-10T10:09:53.290Z|I-OCEAN7-304-XXXX| 24.80 12.647 39.209 33.636 1497.7917 10:10:05.60M 2015-11-10T10:09:53.489Z|I-OCEAN7-304-XXXX| 24.78 12.647 39.205 33.632 1497.7861 10:10:05.78M 2015-11-10T10:09:53.695Z|I-OCEAN7-304-XXXX| 24.74 12.647 39.202 33.630 1497.7822 10:10:06.00M 2015-11-10T10:09:53.894Z|I-OCEAN7-304-XXXX| 24.74 12.647 39.203 33.631 1497.7831 10:10:06.20M 2015-11-10T10:09:54.099Z|I-OCEAN7-304-XXXX| 24.78 12.647 39.204 33.632 1497.7848 10:10:06.40M 2015-11-10T10:09:54.299Z|I-OCEAN7-304-XXXX| 24.75 12.647 39.205 33.632 1497.7850 10:10:06.60M 2015-11-10T10:09:54.504Z|I-OCEAN7-304-XXXX| 24.74 12.647 39.206 33.633 1497.7855 10:10:06.80M 2015-11-10T10:09:54.704Z|I-OCEAN7-304-XXXX| 24.73 12.646 39.206 33.634 1497.7856 10:10:07.02M 2015-11-10T10:09:54.909Z|I-OCEAN7-304-XXXX| 24.73 12.646 39.207 33.635 1497.7864 10:10:07.21M 2015-11-10T10:09:55.114Z|I-OCEAN7-304-XXXX| 24.76 12.646 39.208 33.636 1497.7882 10:10:07.41M 2015-11-10T10:09:55.314Z|I-OCEAN7-304-XXXX| 24.76 12.646 39.208 33.636 1497.7880 10:10:07.61M 2015-11-10T10:09:55.519Z|I-OCEAN7-304-XXXX| 24.76 12.646 39.208 33.635 1497.7881 10:10:07.81M 2015-11-10T10:09:55.725Z|I-OCEAN7-304-XXXX| 24.83 12.646 39.208 33.635 1497.7893 10:10:08.03M 2015-11-10T10:09:55.924Z|I-OCEAN7-304-XXXX| 24.83 12.647 39.208 33.635 1497.7893 10:10:08.23M 2015-11-10T10:09:56.129Z|I-OCEAN7-304-XXXX| 24.86 12.647 39.208 33.635 1497.7898 10:10:08.43M 2015-11-10T10:09:56.329Z|I-OCEAN7-304-XXXX| 24.87 12.647 39.208 33.635 1497.7910 10:10:08.63M 2015-11-10T10:09:56.534Z|I-OCEAN7-304-XXXX| 24.90 12.647 39.209 33.636 1497.7936 10:10:08.83M 2015-11-10T10:09:56.739Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.210 33.637 1497.7954 10:10:09.05M 2015-11-10T10:09:56.939Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.211 33.638 1497.7953 10:10:09.24M 2015-11-10T10:09:57.144Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.211 33.638 1497.7950 10:10:09.44M 2015-11-10T10:09:57.349Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.212 33.639 1497.7957 10:10:09.64M 2015-11-10T10:09:57.564Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.213 33.640 1497.7972 10:10:09.84M 2015-11-10T10:09:57.755Z|I-OCEAN7-304-XXXX| 25.11 12.646 39.214 33.642 1497.7997 10:10:10.08M 2015-11-10T10:09:57.955Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.215 33.643 1497.7999 10:10:10.26M 2015-11-10T10:09:58.159Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.216 33.643 1497.8003 10:10:10.46M 2015-11-10T10:09:58.359Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.216 33.643 1497.8007 10:10:10.66M 2015-11-10T10:09:58.564Z|I-OCEAN7-304-XXXX| 25.12 12.646 39.215 33.642 1497.7998 10:10:10.86M 2015-11-10T10:09:58.764Z|I-OCEAN7-304-XXXX| 25.13 12.646 39.215 33.642 1497.7997 10:10:11.08M 2015-11-10T10:09:58.969Z|I-OCEAN7-304-XXXX| 25.13 12.646 39.214 33.642 1497.7990 10:10:11.27M 2015-11-10T10:09:59.174Z|I-OCEAN7-304-XXXX| 25.17 12.646 39.213 33.640 1497.7981 10:10:11.47M 2015-11-10T10:09:59.375Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.212 33.640 1497.7977 10:10:11.67M 2015-11-10T10:09:59.579Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.212 33.640 1497.7980 10:10:11.87M 2015-11-10T10:09:59.784Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.219 33.646 1497.8062 10:10:12.09M 2015-11-10T10:09:59.984Z|I-OCEAN7-304-XXXX| 25.17 12.646 39.219 33.646 1497.8074 10:10:12.29M