2015-11-10T10:08:00.194Z|I-OCEAN7-304-XXXX| 25.10 12.643 39.217 33.647 1497.7959 10:08:12.49M 2015-11-10T10:08:00.399Z|I-OCEAN7-304-XXXX| 25.13 12.643 39.217 33.646 1497.7957 10:08:12.69M 2015-11-10T10:08:00.604Z|I-OCEAN7-304-XXXX| 25.19 12.643 39.216 33.646 1497.7955 10:08:12.89M 2015-11-10T10:08:00.804Z|I-OCEAN7-304-XXXX| 25.21 12.643 39.215 33.645 1497.7958 10:08:13.11M 2015-11-10T10:08:01.010Z|I-OCEAN7-304-XXXX| 25.21 12.643 39.215 33.645 1497.7964 10:08:13.31M 2015-11-10T10:08:01.214Z|I-OCEAN7-304-XXXX| 25.24 12.643 39.216 33.646 1497.7977 10:08:13.51M 2015-11-10T10:08:01.434Z|I-OCEAN7-304-XXXX| 25.23 12.643 39.214 33.644 1497.7947 10:08:13.71M 2015-11-10T10:08:01.619Z|I-OCEAN7-304-XXXX| 25.26 12.643 39.214 33.644 1497.7946 10:08:13.92M 2015-11-10T10:08:01.819Z|I-OCEAN7-304-XXXX| 25.23 12.643 39.214 33.644 1497.7947 10:08:14.12M 2015-11-10T10:08:02.024Z|I-OCEAN7-304-XXXX| 25.25 12.643 39.214 33.644 1497.7946 10:08:14.32M 2015-11-10T10:08:02.230Z|I-OCEAN7-304-XXXX| 25.22 12.643 39.214 33.644 1497.7939 10:08:14.52M 2015-11-10T10:08:02.430Z|I-OCEAN7-304-XXXX| 25.17 12.643 39.214 33.644 1497.7928 10:08:14.72M 2015-11-10T10:08:02.634Z|I-OCEAN7-304-XXXX| 25.14 12.643 39.213 33.643 1497.7906 10:08:14.92M 2015-11-10T10:08:02.840Z|I-OCEAN7-304-XXXX| 25.13 12.643 39.211 33.641 1497.7887 10:08:15.14M 2015-11-10T10:08:03.045Z|I-OCEAN7-304-XXXX| 25.14 12.643 39.210 33.640 1497.7882 10:08:15.34M 2015-11-10T10:08:03.245Z|I-OCEAN7-304-XXXX| 25.11 12.643 39.210 33.640 1497.7874 10:08:15.54M 2015-11-10T10:08:03.445Z|I-OCEAN7-304-XXXX| 25.07 12.643 39.209 33.640 1497.7865 10:08:15.74M 2015-11-10T10:08:03.650Z|I-OCEAN7-304-XXXX| 25.00 12.643 39.210 33.640 1497.7859 10:08:15.93M 2015-11-10T10:08:03.856Z|I-OCEAN7-304-XXXX| 25.00 12.643 39.210 33.640 1497.7859 10:08:16.15M 2015-11-10T10:08:04.055Z|I-OCEAN7-304-XXXX| 24.99 12.643 39.210 33.641 1497.7866 10:08:16.35M 2015-11-10T10:08:04.260Z|I-OCEAN7-304-XXXX| 24.99 12.643 39.208 33.638 1497.7845 10:08:16.55M 2015-11-10T10:08:04.460Z|I-OCEAN7-304-XXXX| 24.97 12.643 39.209 33.639 1497.7859 10:08:16.75M 2015-11-10T10:08:04.665Z|I-OCEAN7-304-XXXX| 24.97 12.643 39.210 33.640 1497.7872 10:08:16.95M 2015-11-10T10:08:04.870Z|I-OCEAN7-304-XXXX| 24.97 12.643 39.211 33.641 1497.7886 10:08:17.17M 2015-11-10T10:08:05.070Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.211 33.641 1497.7878 10:08:17.37M 2015-11-10T10:08:05.282Z|I-OCEAN7-304-XXXX| 24.92 12.643 39.211 33.641 1497.7863 10:08:17.57M 2015-11-10T10:08:05.480Z|I-OCEAN7-304-XXXX| 24.91 12.643 39.212 33.642 1497.7865 10:08:17.77M 2015-11-10T10:08:05.685Z|I-OCEAN7-304-XXXX| 24.87 12.643 39.212 33.642 1497.7856 10:08:17.97M 2015-11-10T10:08:05.895Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.225 33.655 1497.8015 10:08:18.19M 2015-11-10T10:08:06.085Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.222 33.652 1497.7977 10:08:18.40M 2015-11-10T10:08:06.285Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.223 33.653 1497.7993 10:08:18.58M 2015-11-10T10:08:06.497Z|I-OCEAN7-304-XXXX| 24.91 12.642 39.225 33.655 1497.8005 10:08:18.78M 2015-11-10T10:08:06.695Z|I-OCEAN7-304-XXXX| 24.96 12.642 39.226 33.656 1497.8027 10:08:19.00M 2015-11-10T10:08:06.895Z|I-OCEAN7-304-XXXX| 24.97 12.642 39.225 33.655 1497.8011 10:08:19.20M 2015-11-10T10:08:07.100Z|I-OCEAN7-304-XXXX| 24.97 12.642 39.224 33.654 1497.7994 10:08:19.40M 2015-11-10T10:08:07.300Z|I-OCEAN7-304-XXXX| 24.99 12.642 39.223 33.653 1497.7985 10:08:19.60M 2015-11-10T10:08:07.505Z|I-OCEAN7-304-XXXX| 25.05 12.642 39.221 33.652 1497.7971 10:08:19.79M 2015-11-10T10:08:07.710Z|I-OCEAN7-304-XXXX| 25.05 12.642 39.220 33.651 1497.7954 10:08:20.01M 2015-11-10T10:08:07.915Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.219 33.650 1497.7941 10:08:20.21M 2015-11-10T10:08:08.115Z|I-OCEAN7-304-XXXX| 25.07 12.642 39.218 33.648 1497.7942 10:08:20.41M 2015-11-10T10:08:08.320Z|I-OCEAN7-304-XXXX| 25.07 12.642 39.218 33.648 1497.7952 10:08:20.61M 2015-11-10T10:08:08.525Z|I-OCEAN7-304-XXXX| 25.07 12.643 39.218 33.648 1497.7961 10:08:20.81M 2015-11-10T10:08:08.725Z|I-OCEAN7-304-XXXX| 25.03 12.643 39.216 33.646 1497.7928 10:08:21.03M 2015-11-10T10:08:08.930Z|I-OCEAN7-304-XXXX| 25.03 12.642 39.216 33.646 1497.7921 10:08:21.23M 2015-11-10T10:08:09.130Z|I-OCEAN7-304-XXXX| 25.06 12.642 39.217 33.648 1497.7925 10:08:21.43M 2015-11-10T10:08:09.336Z|I-OCEAN7-304-XXXX| 25.03 12.642 39.218 33.649 1497.7922 10:08:21.63M 2015-11-10T10:08:09.540Z|I-OCEAN7-304-XXXX| 25.03 12.642 39.217 33.648 1497.7921 10:08:21.82M 2015-11-10T10:08:09.740Z|I-OCEAN7-304-XXXX| 25.03 12.642 39.211 33.642 1497.7845 10:08:22.04M 2015-11-10T10:08:09.945Z|I-OCEAN7-304-XXXX| 25.00 12.642 39.210 33.641 1497.7836 10:08:22.24M 2015-11-10T10:08:10.145Z|I-OCEAN7-304-XXXX| 24.99 12.642 39.209 33.641 1497.7821 10:08:22.44M 2015-11-10T10:08:10.365Z|I-OCEAN7-304-XXXX| 24.99 12.641 39.208 33.640 1497.7806 10:08:22.64M 2015-11-10T10:08:10.555Z|I-OCEAN7-304-XXXX| 24.95 12.642 39.207 33.638 1497.7787 10:08:22.86M 2015-11-10T10:08:10.755Z|I-OCEAN7-304-XXXX| 24.92 12.642 39.205 33.637 1497.7762 10:08:23.06M 2015-11-10T10:08:10.955Z|I-OCEAN7-304-XXXX| 24.92 12.642 39.204 33.635 1497.7748 10:08:23.26M 2015-11-10T10:08:11.160Z|I-OCEAN7-304-XXXX| 24.89 12.641 39.203 33.635 1497.7728 10:08:23.46M 2015-11-10T10:08:11.365Z|I-OCEAN7-304-XXXX| 24.86 12.641 39.203 33.635 1497.7721 10:08:23.66M 2015-11-10T10:08:11.565Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.202 33.634 1497.7716 10:08:23.86M 2015-11-10T10:08:11.770Z|I-OCEAN7-304-XXXX| 24.84 12.641 39.202 33.634 1497.7710 10:08:24.07M 2015-11-10T10:08:11.975Z|I-OCEAN7-304-XXXX| 24.85 12.641 39.202 33.634 1497.7716 10:08:24.27M 2015-11-10T10:08:12.180Z|I-OCEAN7-304-XXXX| 24.83 12.641 39.202 33.634 1497.7714 10:08:24.47M 2015-11-10T10:08:12.380Z|I-OCEAN7-304-XXXX| 24.81 12.642 39.203 33.634 1497.7721 10:08:24.67M 2015-11-10T10:08:12.580Z|I-OCEAN7-304-XXXX| 24.79 12.642 39.202 33.634 1497.7722 10:08:24.87M 2015-11-10T10:08:12.785Z|I-OCEAN7-304-XXXX| 24.79 12.642 39.202 33.634 1497.7720 10:08:25.09M 2015-11-10T10:08:12.985Z|I-OCEAN7-304-XXXX| 24.79 12.642 39.202 33.633 1497.7716 10:08:25.29M 2015-11-10T10:08:13.190Z|I-OCEAN7-304-XXXX| 24.79 12.642 39.202 33.633 1497.7720 10:08:25.48M 2015-11-10T10:08:13.390Z|I-OCEAN7-304-XXXX| 24.82 12.642 39.201 33.632 1497.7722 10:08:25.69M 2015-11-10T10:08:13.600Z|I-OCEAN7-304-XXXX| 24.82 12.642 39.202 33.633 1497.7731 10:08:25.88M 2015-11-10T10:08:13.800Z|I-OCEAN7-304-XXXX| 24.85 12.642 39.209 33.640 1497.7822 10:08:26.10M 2015-11-10T10:08:14.005Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.209 33.640 1497.7827 10:08:26.30M 2015-11-10T10:08:14.210Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.210 33.640 1497.7830 10:08:26.50M 2015-11-10T10:08:14.410Z|I-OCEAN7-304-XXXX| 24.94 12.642 39.210 33.641 1497.7845 10:08:26.70M 2015-11-10T10:08:14.610Z|I-OCEAN7-304-XXXX| 24.99 12.642 39.212 33.643 1497.7855 10:08:26.90M 2015-11-10T10:08:14.835Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.209 33.640 1497.7828 10:08:27.12M 2015-11-10T10:08:15.020Z|I-OCEAN7-304-XXXX| 25.06 12.642 39.208 33.639 1497.7828 10:08:27.34M 2015-11-10T10:08:15.220Z|I-OCEAN7-304-XXXX| 25.09 12.642 39.208 33.639 1497.7836 10:08:27.52M 2015-11-10T10:08:15.425Z|I-OCEAN7-304-XXXX| 25.10 12.642 39.208 33.639 1497.7834 10:08:27.71M 2015-11-10T10:08:15.630Z|I-OCEAN7-304-XXXX| 25.15 12.642 39.209 33.640 1497.7853 10:08:27.92M 2015-11-10T10:08:15.830Z|I-OCEAN7-304-XXXX| 25.20 12.642 39.209 33.640 1497.7869 10:08:28.14M 2015-11-10T10:08:16.035Z|I-OCEAN7-304-XXXX| 25.21 12.642 39.210 33.640 1497.7874 10:08:28.33M 2015-11-10T10:08:16.244Z|I-OCEAN7-304-XXXX| 25.27 12.642 39.210 33.641 1497.7887 10:08:28.53M 2015-11-10T10:08:16.440Z|I-OCEAN7-304-XXXX| 25.32 12.642 39.213 33.644 1497.7927 10:08:28.73M 2015-11-10T10:08:16.645Z|I-OCEAN7-304-XXXX| 25.32 12.642 39.213 33.644 1497.7926 10:08:28.93M 2015-11-10T10:08:16.845Z|I-OCEAN7-304-XXXX| 25.33 12.642 39.213 33.644 1497.7915 10:08:29.15M 2015-11-10T10:08:17.050Z|I-OCEAN7-304-XXXX| 25.32 12.642 39.211 33.643 1497.7898 10:08:29.35M 2015-11-10T10:08:17.255Z|I-OCEAN7-304-XXXX| 25.27 12.642 39.210 33.641 1497.7870 10:08:29.55M 2015-11-10T10:08:17.455Z|I-OCEAN7-304-XXXX| 25.27 12.642 39.208 33.639 1497.7852 10:08:29.75M 2015-11-10T10:08:17.660Z|I-OCEAN7-304-XXXX| 25.24 12.642 39.206 33.638 1497.7834 10:08:29.95M 2015-11-10T10:08:17.860Z|I-OCEAN7-304-XXXX| 25.21 12.642 39.206 33.637 1497.7827 10:08:30.16M 2015-11-10T10:08:18.065Z|I-OCEAN7-304-XXXX| 25.15 12.642 39.204 33.635 1497.7782 10:08:30.36M 2015-11-10T10:08:18.265Z|I-OCEAN7-304-XXXX| 25.12 12.642 39.203 33.634 1497.7769 10:08:30.56M 2015-11-10T10:08:18.470Z|I-OCEAN7-304-XXXX| 25.11 12.641 39.202 33.634 1497.7756 10:08:30.76M 2015-11-10T10:08:18.670Z|I-OCEAN7-304-XXXX| 25.03 12.641 39.208 33.640 1497.7799 10:08:30.96M 2015-11-10T10:08:18.875Z|I-OCEAN7-304-XXXX| 24.98 12.641 39.209 33.641 1497.7800 10:08:31.18M 2015-11-10T10:08:19.080Z|I-OCEAN7-304-XXXX| 24.90 12.641 39.208 33.640 1497.7775 10:08:31.38M 2015-11-10T10:08:19.300Z|I-OCEAN7-304-XXXX| 24.86 12.641 39.207 33.639 1497.7751 10:08:31.58M 2015-11-10T10:08:19.485Z|I-OCEAN7-304-XXXX| 24.86 12.641 39.208 33.641 1497.7765 10:08:31.79M 2015-11-10T10:08:19.690Z|I-OCEAN7-304-XXXX| 24.76 12.641 39.209 33.641 1497.7754 10:08:31.97M 2015-11-10T10:08:19.890Z|I-OCEAN7-304-XXXX| 24.75 12.641 39.209 33.642 1497.7758 10:08:32.19M 2015-11-10T10:08:20.090Z|I-OCEAN7-304-XXXX| 24.73 12.641 39.210 33.642 1497.7765 10:08:32.39M 2015-11-10T10:08:20.295Z|I-OCEAN7-304-XXXX| 24.68 12.641 39.205 33.638 1497.7708 10:08:32.59M 2015-11-10T10:08:20.500Z|I-OCEAN7-304-XXXX| 24.68 12.641 39.205 33.637 1497.7704 10:08:32.79M 2015-11-10T10:08:20.705Z|I-OCEAN7-304-XXXX| 24.68 12.641 39.203 33.636 1497.7688 10:08:33.01M 2015-11-10T10:08:20.905Z|I-OCEAN7-304-XXXX| 24.70 12.641 39.203 33.635 1497.7690 10:08:33.21M 2015-11-10T10:08:21.110Z|I-OCEAN7-304-XXXX| 24.70 12.641 39.202 33.634 1497.7682 10:08:33.41M 2015-11-10T10:08:21.310Z|I-OCEAN7-304-XXXX| 24.73 12.641 39.202 33.635 1497.7687 10:08:33.61M 2015-11-10T10:08:21.521Z|I-OCEAN7-304-XXXX| 24.73 12.641 39.202 33.635 1497.7692 10:08:33.80M 2015-11-10T10:08:21.720Z|I-OCEAN7-304-XXXX| 24.76 12.641 39.209 33.640 1497.7773 10:08:34.03M 2015-11-10T10:08:21.920Z|I-OCEAN7-304-XXXX| 24.79 12.641 39.209 33.640 1497.7776 10:08:34.22M 2015-11-10T10:08:22.125Z|I-OCEAN7-304-XXXX| 24.83 12.641 39.209 33.641 1497.7783 10:08:34.42M 2015-11-10T10:08:22.325Z|I-OCEAN7-304-XXXX| 24.92 12.641 39.209 33.641 1497.7806 10:08:34.62M 2015-11-10T10:08:22.530Z|I-OCEAN7-304-XXXX| 24.95 12.642 39.205 33.637 1497.7767 10:08:34.82M 2015-11-10T10:08:22.735Z|I-OCEAN7-304-XXXX| 24.98 12.642 39.204 33.635 1497.7766 10:08:35.04M 2015-11-10T10:08:22.940Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.208 33.639 1497.7825 10:08:35.24M 2015-11-10T10:08:23.140Z|I-OCEAN7-304-XXXX| 25.05 12.642 39.221 33.651 1497.7974 10:08:35.44M 2015-11-10T10:08:23.346Z|I-OCEAN7-304-XXXX| 25.11 12.642 39.221 33.651 1497.7986 10:08:35.63M 2015-11-10T10:08:23.545Z|I-OCEAN7-304-XXXX| 25.12 12.642 39.220 33.651 1497.7987 10:08:35.84M 2015-11-10T10:08:23.765Z|I-OCEAN7-304-XXXX| 25.12 12.642 39.221 33.651 1497.7994 10:08:36.05M 2015-11-10T10:08:23.950Z|I-OCEAN7-304-XXXX| 25.16 12.643 39.221 33.651 1497.8013 10:08:36.27M 2015-11-10T10:08:24.155Z|I-OCEAN7-304-XXXX| 25.16 12.643 39.222 33.652 1497.8031 10:08:36.45M 2015-11-10T10:08:24.355Z|I-OCEAN7-304-XXXX| 25.16 12.643 39.223 33.652 1497.8048 10:08:36.65M 2015-11-10T10:08:24.560Z|I-OCEAN7-304-XXXX| 25.16 12.644 39.224 33.653 1497.8060 10:08:36.85M 2015-11-10T10:08:24.760Z|I-OCEAN7-304-XXXX| 25.15 12.644 39.229 33.658 1497.8126 10:08:37.07M 2015-11-10T10:08:24.965Z|I-OCEAN7-304-XXXX| 25.15 12.644 39.225 33.654 1497.8090 10:08:37.27M 2015-11-10T10:08:25.165Z|I-OCEAN7-304-XXXX| 25.13 12.644 39.225 33.653 1497.8081 10:08:37.47M 2015-11-10T10:08:25.370Z|I-OCEAN7-304-XXXX| 25.06 12.644 39.223 33.652 1497.8055 10:08:37.66M 2015-11-10T10:08:25.575Z|I-OCEAN7-304-XXXX| 25.06 12.644 39.223 33.651 1497.8047 10:08:37.86M 2015-11-10T10:08:25.780Z|I-OCEAN7-304-XXXX| 25.05 12.644 39.222 33.651 1497.8031 10:08:38.08M 2015-11-10T10:08:25.985Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.222 33.651 1497.8000 10:08:38.28M 2015-11-10T10:08:26.185Z|I-OCEAN7-304-XXXX| 24.93 12.643 39.221 33.650 1497.7977 10:08:38.48M 2015-11-10T10:08:26.391Z|I-OCEAN7-304-XXXX| 24.93 12.643 39.217 33.647 1497.7931 10:08:38.68M 2015-11-10T10:08:26.596Z|I-OCEAN7-304-XXXX| 24.88 12.643 39.216 33.646 1497.7911 10:08:38.88M 2015-11-10T10:08:26.796Z|I-OCEAN7-304-XXXX| 24.82 12.643 39.215 33.645 1497.7880 10:08:39.10M 2015-11-10T10:08:26.996Z|I-OCEAN7-304-XXXX| 24.82 12.642 39.214 33.645 1497.7865 10:08:39.30M 2015-11-10T10:08:27.201Z|I-OCEAN7-304-XXXX| 24.76 12.642 39.214 33.645 1497.7838 10:08:39.50M 2015-11-10T10:08:27.406Z|I-OCEAN7-304-XXXX| 24.74 12.641 39.207 33.639 1497.7753 10:08:39.70M 2015-11-10T10:08:27.606Z|I-OCEAN7-304-XXXX| 24.76 12.641 39.206 33.638 1497.7747 10:08:39.90M 2015-11-10T10:08:27.813Z|I-OCEAN7-304-XXXX| 24.74 12.641 39.206 33.638 1497.7737 10:08:40.11M 2015-11-10T10:08:28.013Z|I-OCEAN7-304-XXXX| 24.73 12.641 39.205 33.637 1497.7723 10:08:40.31M 2015-11-10T10:08:28.236Z|I-OCEAN7-304-XXXX| 24.70 12.641 39.205 33.637 1497.7715 10:08:40.51M 2015-11-10T10:08:28.421Z|I-OCEAN7-304-XXXX| 24.72 12.641 39.205 33.637 1497.7722 10:08:40.73M 2015-11-10T10:08:28.626Z|I-OCEAN7-304-XXXX| 24.79 12.641 39.199 33.632 1497.7666 10:08:40.91M 2015-11-10T10:08:28.826Z|I-OCEAN7-304-XXXX| 24.82 12.641 39.199 33.631 1497.7657 10:08:41.13M 2015-11-10T10:08:29.026Z|I-OCEAN7-304-XXXX| 24.85 12.641 39.198 33.630 1497.7653 10:08:41.33M 2015-11-10T10:08:29.231Z|I-OCEAN7-304-XXXX| 24.85 12.641 39.197 33.629 1497.7646 10:08:41.52M 2015-11-10T10:08:29.436Z|I-OCEAN7-304-XXXX| 24.88 12.641 39.196 33.629 1497.7654 10:08:41.73M 2015-11-10T10:08:29.636Z|I-OCEAN7-304-XXXX| 24.90 12.641 39.196 33.628 1497.7654 10:08:41.92M 2015-11-10T10:08:29.841Z|I-OCEAN7-304-XXXX| 24.94 12.642 39.195 33.627 1497.7655 10:08:42.14M 2015-11-10T10:08:30.046Z|I-OCEAN7-304-XXXX| 25.00 12.642 39.198 33.630 1497.7704 10:08:42.34M 2015-11-10T10:08:30.246Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.197 33.628 1497.7694 10:08:42.54M 2015-11-10T10:08:30.451Z|I-OCEAN7-304-XXXX| 25.06 12.642 39.196 33.627 1497.7688 10:08:42.74M 2015-11-10T10:08:30.651Z|I-OCEAN7-304-XXXX| 25.12 12.642 39.195 33.627 1497.7678 10:08:42.94M 2015-11-10T10:08:30.856Z|I-OCEAN7-304-XXXX| 25.20 12.641 39.197 33.629 1497.7705 10:08:43.16M 2015-11-10T10:08:31.061Z|I-OCEAN7-304-XXXX| 25.20 12.641 39.198 33.630 1497.7712 10:08:43.36M 2015-11-10T10:08:31.261Z|I-OCEAN7-304-XXXX| 25.20 12.641 39.210 33.642 1497.7854 10:08:43.56M 2015-11-10T10:08:31.466Z|I-OCEAN7-304-XXXX| 25.25 12.641 39.211 33.642 1497.7874 10:08:43.76M 2015-11-10T10:08:31.666Z|I-OCEAN7-304-XXXX| 25.24 12.641 39.220 33.651 1497.7974 10:08:43.95M 2015-11-10T10:08:31.871Z|I-OCEAN7-304-XXXX| 25.23 12.642 39.220 33.651 1497.7981 10:08:44.17M 2015-11-10T10:08:32.086Z|I-OCEAN7-304-XXXX| 25.25 12.642 39.220 33.650 1497.7985 10:08:44.37M 2015-11-10T10:08:32.276Z|I-OCEAN7-304-XXXX| 25.26 12.642 39.220 33.651 1497.7996 10:08:44.57M 2015-11-10T10:08:32.481Z|I-OCEAN7-304-XXXX| 25.26 12.642 39.220 33.651 1497.7996 10:08:44.77M 2015-11-10T10:08:32.701Z|I-OCEAN7-304-XXXX| 25.22 12.642 39.220 33.651 1497.7993 10:08:44.97M 2015-11-10T10:08:32.886Z|I-OCEAN7-304-XXXX| 25.23 12.642 39.211 33.642 1497.7882 10:08:45.20M 2015-11-10T10:08:33.091Z|I-OCEAN7-304-XXXX| 25.23 12.642 39.209 33.640 1497.7855 10:08:45.39M 2015-11-10T10:08:33.291Z|I-OCEAN7-304-XXXX| 25.15 12.642 39.209 33.640 1497.7856 10:08:45.59M 2015-11-10T10:08:33.496Z|I-OCEAN7-304-XXXX| 25.12 12.643 39.209 33.640 1497.7866 10:08:45.79M 2015-11-10T10:08:33.696Z|I-OCEAN7-304-XXXX| 25.11 12.643 39.203 33.633 1497.7793 10:08:46.00M 2015-11-10T10:08:33.901Z|I-OCEAN7-304-XXXX| 25.11 12.642 39.202 33.633 1497.7777 10:08:46.20M 2015-11-10T10:08:34.108Z|I-OCEAN7-304-XXXX| 25.05 12.642 39.207 33.637 1497.7815 10:08:46.40M 2015-11-10T10:08:34.306Z|I-OCEAN7-304-XXXX| 25.01 12.642 39.208 33.639 1497.7817 10:08:46.60M 2015-11-10T10:08:34.511Z|I-OCEAN7-304-XXXX| 25.01 12.642 39.208 33.639 1497.7820 10:08:46.80M 2015-11-10T10:08:34.716Z|I-OCEAN7-304-XXXX| 24.97 12.642 39.209 33.640 1497.7810 10:08:47.02M 2015-11-10T10:08:34.916Z|I-OCEAN7-304-XXXX| 24.92 12.641 39.209 33.641 1497.7792 10:08:47.22M 2015-11-10T10:08:35.121Z|I-OCEAN7-304-XXXX| 24.92 12.641 39.209 33.641 1497.7802 10:08:47.42M 2015-11-10T10:08:35.326Z|I-OCEAN7-304-XXXX| 24.92 12.641 39.210 33.641 1497.7810 10:08:47.62M 2015-11-10T10:08:35.526Z|I-OCEAN7-304-XXXX| 24.89 12.641 39.209 33.641 1497.7802 10:08:47.82M 2015-11-10T10:08:35.726Z|I-OCEAN7-304-XXXX| 24.88 12.641 39.209 33.641 1497.7799 10:08:48.03M 2015-11-10T10:08:35.949Z|I-OCEAN7-304-XXXX| 24.87 12.642 39.209 33.641 1497.7800 10:08:48.23M 2015-11-10T10:08:36.133Z|I-OCEAN7-304-XXXX| 24.87 12.642 39.209 33.641 1497.7805 10:08:48.43M 2015-11-10T10:08:36.336Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.210 33.641 1497.7805 10:08:48.63M 2015-11-10T10:08:36.541Z|I-OCEAN7-304-XXXX| 24.85 12.641 39.205 33.637 1497.7748 10:08:48.83M 2015-11-10T10:08:36.746Z|I-OCEAN7-304-XXXX| 24.85 12.641 39.205 33.637 1497.7738 10:08:49.05M 2015-11-10T10:08:36.946Z|I-OCEAN7-304-XXXX| 24.82 12.641 39.205 33.637 1497.7734 10:08:49.25M 2015-11-10T10:08:37.166Z|I-OCEAN7-304-XXXX| 24.86 12.641 39.205 33.637 1497.7740 10:08:49.45M 2015-11-10T10:08:37.351Z|I-OCEAN7-304-XXXX| 24.86 12.641 39.204 33.636 1497.7737 10:08:49.66M 2015-11-10T10:08:37.556Z|I-OCEAN7-304-XXXX| 24.86 12.641 39.204 33.636 1497.7727 10:08:49.84M 2015-11-10T10:08:37.756Z|I-OCEAN7-304-XXXX| 24.86 12.641 39.202 33.634 1497.7720 10:08:50.06M 2015-11-10T10:08:37.961Z|I-OCEAN7-304-XXXX| 24.92 12.642 39.202 33.633 1497.7728 10:08:50.26M 2015-11-10T10:08:38.166Z|I-OCEAN7-304-XXXX| 24.93 12.642 39.202 33.634 1497.7736 10:08:50.46M 2015-11-10T10:08:38.372Z|I-OCEAN7-304-XXXX| 24.98 12.641 39.202 33.634 1497.7738 10:08:50.66M 2015-11-10T10:08:38.572Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.203 33.633 1497.7792 10:08:50.86M 2015-11-10T10:08:38.772Z|I-OCEAN7-304-XXXX| 25.02 12.643 39.203 33.633 1497.7803 10:08:51.08M 2015-11-10T10:08:38.976Z|I-OCEAN7-304-XXXX| 25.06 12.643 39.204 33.634 1497.7814 10:08:51.27M 2015-11-10T10:08:39.181Z|I-OCEAN7-304-XXXX| 25.07 12.644 39.204 33.634 1497.7826 10:08:51.47M 2015-11-10T10:08:39.381Z|I-OCEAN7-304-XXXX| 25.10 12.643 39.206 33.636 1497.7838 10:08:51.68M 2015-11-10T10:08:39.586Z|I-OCEAN7-304-XXXX| 25.10 12.643 39.207 33.637 1497.7847 10:08:51.87M 2015-11-10T10:08:39.786Z|I-OCEAN7-304-XXXX| 25.08 12.643 39.207 33.638 1497.7847 10:08:52.09M 2015-11-10T10:08:39.991Z|I-OCEAN7-304-XXXX| 25.09 12.643 39.207 33.637 1497.7853 10:08:52.29M 2015-11-10T10:08:40.196Z|I-OCEAN7-304-XXXX| 25.09 12.643 39.208 33.638 1497.7859 10:08:52.49M 2015-11-10T10:08:40.396Z|I-OCEAN7-304-XXXX| 25.08 12.643 39.209 33.639 1497.7860 10:08:52.69M 2015-11-10T10:08:40.601Z|I-OCEAN7-304-XXXX| 25.08 12.643 39.209 33.640 1497.7865 10:08:52.89M 2015-11-10T10:08:40.801Z|I-OCEAN7-304-XXXX| 25.07 12.642 39.210 33.641 1497.7861 10:08:53.11M 2015-11-10T10:08:41.010Z|I-OCEAN7-304-XXXX| 25.07 12.642 39.210 33.641 1497.7854 10:08:53.31M 2015-11-10T10:08:41.213Z|I-OCEAN7-304-XXXX| 25.07 12.641 39.210 33.642 1497.7844 10:08:53.50M 2015-11-10T10:08:41.411Z|I-OCEAN7-304-XXXX| 25.03 12.641 39.211 33.643 1497.7832 10:08:53.71M 2015-11-10T10:08:41.636Z|I-OCEAN7-304-XXXX| 24.97 12.641 39.211 33.643 1497.7814 10:08:53.90M 2015-11-10T10:08:41.821Z|I-OCEAN7-304-XXXX| 24.93 12.640 39.211 33.644 1497.7805 10:08:54.14M 2015-11-10T10:08:42.021Z|I-OCEAN7-304-XXXX| 24.92 12.640 39.212 33.644 1497.7808 10:08:54.32M 2015-11-10T10:08:42.226Z|I-OCEAN7-304-XXXX| 24.87 12.640 39.212 33.644 1497.7803 10:08:54.52M 2015-11-10T10:08:42.426Z|I-OCEAN7-304-XXXX| 24.84 12.643 39.211 33.641 1497.7861 10:08:54.72M 2015-11-10T10:08:42.636Z|I-OCEAN7-304-XXXX| 24.84 12.644 39.210 33.640 1497.7860 10:08:54.92M 2015-11-10T10:08:42.831Z|I-OCEAN7-304-XXXX| 24.83 12.644 39.210 33.640 1497.7864 10:08:55.14M 2015-11-10T10:08:43.036Z|I-OCEAN7-304-XXXX| 24.83 12.644 39.211 33.640 1497.7871 10:08:55.34M 2015-11-10T10:08:43.241Z|I-OCEAN7-304-XXXX| 24.78 12.644 39.210 33.639 1497.7866 10:08:55.53M 2015-11-10T10:08:43.441Z|I-OCEAN7-304-XXXX| 24.78 12.645 39.210 33.639 1497.7869 10:08:55.73M 2015-11-10T10:08:43.646Z|I-OCEAN7-304-XXXX| 24.77 12.645 39.210 33.638 1497.7876 10:08:55.93M 2015-11-10T10:08:43.851Z|I-OCEAN7-304-XXXX| 24.79 12.645 39.210 33.638 1497.7877 10:08:56.15M 2015-11-10T10:08:44.054Z|I-OCEAN7-304-XXXX| 24.77 12.645 39.209 33.638 1497.7859 10:08:56.35M 2015-11-10T10:08:44.256Z|I-OCEAN7-304-XXXX| 24.77 12.644 39.208 33.637 1497.7842 10:08:56.55M 2015-11-10T10:08:44.461Z|I-OCEAN7-304-XXXX| 24.78 12.644 39.208 33.637 1497.7830 10:08:56.75M 2015-11-10T10:08:44.661Z|I-OCEAN7-304-XXXX| 24.78 12.644 39.207 33.637 1497.7816 10:08:56.95M 2015-11-10T10:08:44.861Z|I-OCEAN7-304-XXXX| 24.85 12.643 39.207 33.637 1497.7815 10:08:57.17M 2015-11-10T10:08:45.066Z|I-OCEAN7-304-XXXX| 24.86 12.643 39.206 33.637 1497.7803 10:08:57.36M 2015-11-10T10:08:45.271Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.206 33.637 1497.7806 10:08:57.57M 2015-11-10T10:08:45.476Z|I-OCEAN7-304-XXXX| 24.98 12.642 39.207 33.638 1497.7811 10:08:57.77M 2015-11-10T10:08:45.676Z|I-OCEAN7-304-XXXX| 24.97 12.642 39.208 33.639 1497.7823 10:08:57.96M 2015-11-10T10:08:45.881Z|I-OCEAN7-304-XXXX| 24.98 12.642 39.209 33.639 1497.7833 10:08:58.18M 2015-11-10T10:08:46.101Z|I-OCEAN7-304-XXXX| 25.09 12.642 39.209 33.639 1497.7854 10:08:58.38M 2015-11-10T10:08:46.286Z|I-OCEAN7-304-XXXX| 25.14 12.642 39.209 33.640 1497.7865 10:08:58.60M 2015-11-10T10:08:46.491Z|I-OCEAN7-304-XXXX| 25.14 12.642 39.209 33.640 1497.7858 10:08:58.78M 2015-11-10T10:08:46.693Z|I-OCEAN7-304-XXXX| 25.11 12.642 39.210 33.641 1497.7847 10:08:59.00M 2015-11-10T10:08:46.897Z|I-OCEAN7-304-XXXX| 25.14 12.641 39.210 33.641 1497.7845 10:08:59.19M 2015-11-10T10:08:47.101Z|I-OCEAN7-304-XXXX| 25.15 12.641 39.210 33.641 1497.7850 10:08:59.40M 2015-11-10T10:08:47.301Z|I-OCEAN7-304-XXXX| 25.18 12.641 39.210 33.641 1497.7859 10:08:59.60M 2015-11-10T10:08:47.501Z|I-OCEAN7-304-XXXX| 25.20 12.641 39.210 33.641 1497.7858 10:08:59.80M 2015-11-10T10:08:47.707Z|I-OCEAN7-304-XXXX| 25.20 12.641 39.209 33.641 1497.7850 10:09:00.01M 2015-11-10T10:08:47.917Z|I-OCEAN7-304-XXXX| 25.26 12.641 39.209 33.641 1497.7859 10:09:00.21M 2015-11-10T10:08:48.112Z|I-OCEAN7-304-XXXX| 25.26 12.642 39.209 33.640 1497.7858 10:09:00.41M 2015-11-10T10:08:48.316Z|I-OCEAN7-304-XXXX| 25.26 12.642 39.208 33.639 1497.7852 10:09:00.61M 2015-11-10T10:08:48.522Z|I-OCEAN7-304-XXXX| 25.27 12.642 39.207 33.639 1497.7847 10:09:00.81M 2015-11-10T10:08:48.721Z|I-OCEAN7-304-XXXX| 25.25 12.642 39.211 33.642 1497.7883 10:09:01.03M 2015-11-10T10:08:48.926Z|I-OCEAN7-304-XXXX| 25.20 12.642 39.211 33.643 1497.7878 10:09:01.23M 2015-11-10T10:08:49.126Z|I-OCEAN7-304-XXXX| 25.23 12.642 39.212 33.643 1497.7889 10:09:01.43M 2015-11-10T10:08:49.332Z|I-OCEAN7-304-XXXX| 25.23 12.642 39.212 33.643 1497.7897 10:09:01.62M 2015-11-10T10:08:49.532Z|I-OCEAN7-304-XXXX| 25.22 12.642 39.213 33.644 1497.7909 10:09:01.82M 2015-11-10T10:08:49.736Z|I-OCEAN7-304-XXXX| 25.21 12.642 39.213 33.644 1497.7911 10:09:02.04M 2015-11-10T10:08:49.936Z|I-OCEAN7-304-XXXX| 25.16 12.642 39.212 33.643 1497.7893 10:09:02.24M 2015-11-10T10:08:50.141Z|I-OCEAN7-304-XXXX| 25.16 12.642 39.212 33.643 1497.7886 10:09:02.44M 2015-11-10T10:08:50.341Z|I-OCEAN7-304-XXXX| 25.08 12.642 39.209 33.640 1497.7844 10:09:02.64M 2015-11-10T10:08:50.567Z|I-OCEAN7-304-XXXX| 25.07 12.642 39.209 33.639 1497.7842 10:09:02.84M 2015-11-10T10:08:50.752Z|I-OCEAN7-304-XXXX| 25.04 12.643 39.209 33.639 1497.7849 10:09:03.08M 2015-11-10T10:08:50.957Z|I-OCEAN7-304-XXXX| 25.04 12.643 39.209 33.639 1497.7848 10:09:03.26M 2015-11-10T10:08:51.162Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.208 33.638 1497.7833 10:09:03.46M 2015-11-10T10:08:51.357Z|I-OCEAN7-304-XXXX| 24.95 12.643 39.208 33.638 1497.7847 10:09:03.66M 2015-11-10T10:08:51.570Z|I-OCEAN7-304-XXXX| 24.95 12.643 39.208 33.637 1497.7841 10:09:03.85M 2015-11-10T10:08:51.767Z|I-OCEAN7-304-XXXX| 24.92 12.644 39.207 33.637 1497.7831 10:09:04.07M 2015-11-10T10:08:51.977Z|I-OCEAN7-304-XXXX| 24.87 12.644 39.207 33.637 1497.7826 10:09:04.27M 2015-11-10T10:08:52.177Z|I-OCEAN7-304-XXXX| 24.81 12.644 39.208 33.638 1497.7836 10:09:04.47M 2015-11-10T10:08:52.377Z|I-OCEAN7-304-XXXX| 24.84 12.644 39.209 33.638 1497.7854 10:09:04.67M 2015-11-10T10:08:52.582Z|I-OCEAN7-304-XXXX| 24.84 12.644 39.210 33.639 1497.7875 10:09:04.87M 2015-11-10T10:08:52.787Z|I-OCEAN7-304-XXXX| 24.82 12.644 39.212 33.641 1497.7889 10:09:05.09M 2015-11-10T10:08:52.987Z|I-OCEAN7-304-XXXX| 24.78 12.645 39.212 33.641 1497.7892 10:09:05.29M 2015-11-10T10:08:53.187Z|I-OCEAN7-304-XXXX| 24.78 12.645 39.212 33.641 1497.7893 10:09:05.49M 2015-11-10T10:08:53.392Z|I-OCEAN7-304-XXXX| 24.79 12.644 39.212 33.641 1497.7887 10:09:05.68M 2015-11-10T10:08:53.592Z|I-OCEAN7-304-XXXX| 24.84 12.644 39.212 33.641 1497.7894 10:09:05.89M 2015-11-10T10:08:53.802Z|I-OCEAN7-304-XXXX| 24.84 12.644 39.212 33.641 1497.7889 10:09:06.10M 2015-11-10T10:08:54.002Z|I-OCEAN7-304-XXXX| 24.80 12.644 39.211 33.641 1497.7874 10:09:06.30M 2015-11-10T10:08:54.202Z|I-OCEAN7-304-XXXX| 24.82 12.644 39.211 33.640 1497.7866 10:09:06.50M 2015-11-10T10:08:54.407Z|I-OCEAN7-304-XXXX| 24.83 12.644 39.210 33.639 1497.7858 10:09:06.70M 2015-11-10T10:08:54.613Z|I-OCEAN7-304-XXXX| 24.89 12.644 39.208 33.638 1497.7852 10:09:06.90M 2015-11-10T10:08:54.843Z|I-OCEAN7-304-XXXX| 24.91 12.644 39.208 33.637 1497.7858 10:09:07.12M 2015-11-10T10:08:55.037Z|I-OCEAN7-304-XXXX| 24.91 12.644 39.208 33.637 1497.7856 10:09:07.32M 2015-11-10T10:08:55.222Z|I-OCEAN7-304-XXXX| 24.94 12.644 39.212 33.641 1497.7904 10:09:07.53M 2015-11-10T10:08:55.422Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.212 33.641 1497.7908 10:09:07.72M 2015-11-10T10:08:55.627Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.213 33.642 1497.7910 10:09:07.91M 2015-11-10T10:08:55.827Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.213 33.642 1497.7917 10:09:08.13M 2015-11-10T10:08:56.027Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.214 33.643 1497.7930 10:09:08.33M 2015-11-10T10:08:56.237Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.215 33.644 1497.7947 10:09:08.53M 2015-11-10T10:08:56.437Z|I-OCEAN7-304-XXXX| 24.98 12.644 39.216 33.645 1497.7959 10:09:08.73M 2015-11-10T10:08:56.642Z|I-OCEAN7-304-XXXX| 24.98 12.644 39.211 33.640 1497.7905 10:09:08.93M 2015-11-10T10:08:56.842Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.213 33.642 1497.7931 10:09:09.15M 2015-11-10T10:08:57.047Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.213 33.642 1497.7933 10:09:09.34M 2015-11-10T10:08:57.247Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.214 33.643 1497.7933 10:09:09.54M 2015-11-10T10:08:57.447Z|I-OCEAN7-304-XXXX| 25.00 12.645 39.215 33.643 1497.7960 10:09:09.74M 2015-11-10T10:08:57.683Z|I-OCEAN7-304-XXXX| 25.00 12.645 39.215 33.643 1497.7966 10:09:09.94M 2015-11-10T10:08:57.862Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.215 33.643 1497.7963 10:09:10.16M 2015-11-10T10:08:58.085Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.215 33.642 1497.7958 10:09:10.36M 2015-11-10T10:08:58.267Z|I-OCEAN7-304-XXXX| 24.92 12.646 39.211 33.639 1497.7930 10:09:10.56M 2015-11-10T10:08:58.467Z|I-OCEAN7-304-XXXX| 24.95 12.646 39.204 33.632 1497.7854 10:09:10.76M 2015-11-10T10:08:58.672Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.204 33.632 1497.7849 10:09:10.96M 2015-11-10T10:08:58.877Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.205 33.633 1497.7865 10:09:11.18M 2015-11-10T10:08:59.077Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.208 33.635 1497.7889 10:09:11.38M 2015-11-10T10:08:59.282Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.207 33.635 1497.7886 10:09:11.58M 2015-11-10T10:08:59.497Z|I-OCEAN7-304-XXXX| 24.86 12.646 39.207 33.635 1497.7878 10:09:11.77M 2015-11-10T10:08:59.682Z|I-OCEAN7-304-XXXX| 24.84 12.646 39.200 33.628 1497.7789 10:09:12.01M 2015-11-10T10:08:59.887Z|I-OCEAN7-304-XXXX| 24.84 12.646 39.199 33.627 1497.7780 10:09:12.19M