2015-11-10T10:07:00.102Z|I-OCEAN7-304-XXXX| 24.84 12.633 39.191 33.630 1497.7394 10:07:12.40M 2015-11-10T10:07:00.307Z|I-OCEAN7-304-XXXX| 24.78 12.633 39.192 33.632 1497.7402 10:07:12.59M 2015-11-10T10:07:00.507Z|I-OCEAN7-304-XXXX| 24.73 12.633 39.194 33.634 1497.7410 10:07:12.79M 2015-11-10T10:07:00.707Z|I-OCEAN7-304-XXXX| 24.69 12.633 39.195 33.635 1497.7418 10:07:13.01M 2015-11-10T10:07:00.912Z|I-OCEAN7-304-XXXX| 24.65 12.633 39.197 33.637 1497.7435 10:07:13.21M 2015-11-10T10:07:01.117Z|I-OCEAN7-304-XXXX| 24.64 12.633 39.199 33.638 1497.7450 10:07:13.41M 2015-11-10T10:07:01.317Z|I-OCEAN7-304-XXXX| 24.58 12.633 39.200 33.639 1497.7456 10:07:13.61M 2015-11-10T10:07:01.522Z|I-OCEAN7-304-XXXX| 24.57 12.634 39.201 33.640 1497.7478 10:07:13.81M 2015-11-10T10:07:01.727Z|I-OCEAN7-304-XXXX| 24.54 12.634 39.209 33.648 1497.7566 10:07:14.03M 2015-11-10T10:07:01.927Z|I-OCEAN7-304-XXXX| 24.59 12.633 39.220 33.658 1497.7687 10:07:14.23M 2015-11-10T10:07:02.132Z|I-OCEAN7-304-XXXX| 24.60 12.633 39.220 33.659 1497.7698 10:07:14.43M 2015-11-10T10:07:02.337Z|I-OCEAN7-304-XXXX| 24.60 12.634 39.217 33.656 1497.7666 10:07:14.63M 2015-11-10T10:07:02.537Z|I-OCEAN7-304-XXXX| 24.65 12.634 39.216 33.654 1497.7659 10:07:14.82M 2015-11-10T10:07:02.742Z|I-OCEAN7-304-XXXX| 24.65 12.634 39.215 33.653 1497.7644 10:07:15.04M 2015-11-10T10:07:02.947Z|I-OCEAN7-304-XXXX| 24.66 12.634 39.214 33.652 1497.7643 10:07:15.24M 2015-11-10T10:07:03.147Z|I-OCEAN7-304-XXXX| 24.72 12.635 39.211 33.649 1497.7635 10:07:15.44M 2015-11-10T10:07:03.367Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.210 33.648 1497.7648 10:07:15.64M 2015-11-10T10:07:03.557Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.209 33.646 1497.7659 10:07:15.86M 2015-11-10T10:07:03.757Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.208 33.645 1497.7655 10:07:16.06M 2015-11-10T10:07:03.957Z|I-OCEAN7-304-XXXX| 24.96 12.636 39.207 33.643 1497.7650 10:07:16.26M 2015-11-10T10:07:04.162Z|I-OCEAN7-304-XXXX| 24.96 12.636 39.205 33.642 1497.7628 10:07:16.45M 2015-11-10T10:07:04.367Z|I-OCEAN7-304-XXXX| 25.01 12.635 39.203 33.640 1497.7610 10:07:16.65M 2015-11-10T10:07:04.567Z|I-OCEAN7-304-XXXX| 25.07 12.635 39.201 33.638 1497.7590 10:07:16.85M 2015-11-10T10:07:04.772Z|I-OCEAN7-304-XXXX| 25.07 12.635 39.199 33.637 1497.7573 10:07:17.07M 2015-11-10T10:07:04.972Z|I-OCEAN7-304-XXXX| 25.10 12.635 39.198 33.636 1497.7573 10:07:17.27M 2015-11-10T10:07:05.177Z|I-OCEAN7-304-XXXX| 25.10 12.636 39.197 33.635 1497.7568 10:07:17.47M 2015-11-10T10:07:05.377Z|I-OCEAN7-304-XXXX| 25.10 12.636 39.181 33.619 1497.7385 10:07:17.67M 2015-11-10T10:07:05.582Z|I-OCEAN7-304-XXXX| 25.10 12.636 39.180 33.618 1497.7367 10:07:17.87M 2015-11-10T10:07:05.787Z|I-OCEAN7-304-XXXX| 25.11 12.636 39.179 33.616 1497.7360 10:07:18.09M 2015-11-10T10:07:05.987Z|I-OCEAN7-304-XXXX| 25.09 12.636 39.182 33.620 1497.7393 10:07:18.29M 2015-11-10T10:07:06.192Z|I-OCEAN7-304-XXXX| 25.04 12.635 39.182 33.621 1497.7380 10:07:18.48M 2015-11-10T10:07:06.397Z|I-OCEAN7-304-XXXX| 25.05 12.635 39.183 33.621 1497.7382 10:07:18.68M 2015-11-10T10:07:06.597Z|I-OCEAN7-304-XXXX| 25.02 12.635 39.184 33.622 1497.7383 10:07:18.88M 2015-11-10T10:07:06.802Z|I-OCEAN7-304-XXXX| 25.03 12.635 39.185 33.624 1497.7397 10:07:19.10M 2015-11-10T10:07:07.002Z|I-OCEAN7-304-XXXX| 25.02 12.635 39.186 33.625 1497.7401 10:07:19.30M 2015-11-10T10:07:07.207Z|I-OCEAN7-304-XXXX| 25.01 12.635 39.187 33.626 1497.7413 10:07:19.50M 2015-11-10T10:07:07.407Z|I-OCEAN7-304-XXXX| 25.01 12.635 39.188 33.627 1497.7427 10:07:19.70M 2015-11-10T10:07:07.613Z|I-OCEAN7-304-XXXX| 25.01 12.635 39.188 33.627 1497.7427 10:07:19.90M 2015-11-10T10:07:07.837Z|I-OCEAN7-304-XXXX| 25.03 12.635 39.180 33.619 1497.7345 10:07:20.12M 2015-11-10T10:07:08.022Z|I-OCEAN7-304-XXXX| 25.05 12.635 39.180 33.618 1497.7336 10:07:20.33M 2015-11-10T10:07:08.222Z|I-OCEAN7-304-XXXX| 25.04 12.635 39.178 33.617 1497.7310 10:07:20.51M 2015-11-10T10:07:08.427Z|I-OCEAN7-304-XXXX| 25.07 12.635 39.176 33.615 1497.7300 10:07:20.71M 2015-11-10T10:07:08.649Z|I-OCEAN7-304-XXXX| 25.05 12.634 39.175 33.614 1497.7277 10:07:20.91M 2015-11-10T10:07:08.832Z|I-OCEAN7-304-XXXX| 25.06 12.634 39.173 33.613 1497.7257 10:07:21.13M 2015-11-10T10:07:09.032Z|I-OCEAN7-304-XXXX| 25.06 12.634 39.171 33.611 1497.7238 10:07:21.33M 2015-11-10T10:07:09.237Z|I-OCEAN7-304-XXXX| 25.04 12.635 39.170 33.609 1497.7219 10:07:21.53M 2015-11-10T10:07:09.442Z|I-OCEAN7-304-XXXX| 25.02 12.635 39.170 33.609 1497.7217 10:07:21.73M 2015-11-10T10:07:09.642Z|I-OCEAN7-304-XXXX| 25.05 12.634 39.162 33.602 1497.7133 10:07:21.93M 2015-11-10T10:07:09.850Z|I-OCEAN7-304-XXXX| 25.04 12.634 39.163 33.602 1497.7134 10:07:22.15M 2015-11-10T10:07:10.047Z|I-OCEAN7-304-XXXX| 25.05 12.634 39.163 33.602 1497.7134 10:07:22.34M 2015-11-10T10:07:10.255Z|I-OCEAN7-304-XXXX| 25.05 12.634 39.163 33.603 1497.7146 10:07:22.54M 2015-11-10T10:07:10.455Z|I-OCEAN7-304-XXXX| 25.04 12.635 39.164 33.604 1497.7158 10:07:22.74M 2015-11-10T10:07:10.657Z|I-OCEAN7-304-XXXX| 25.04 12.635 39.166 33.605 1497.7175 10:07:22.94M 2015-11-10T10:07:10.862Z|I-OCEAN7-304-XXXX| 25.03 12.634 39.166 33.606 1497.7170 10:07:23.16M 2015-11-10T10:07:11.062Z|I-OCEAN7-304-XXXX| 25.00 12.634 39.167 33.606 1497.7170 10:07:23.36M 2015-11-10T10:07:11.267Z|I-OCEAN7-304-XXXX| 25.01 12.634 39.167 33.607 1497.7175 10:07:23.56M 2015-11-10T10:07:11.467Z|I-OCEAN7-304-XXXX| 25.01 12.634 39.167 33.607 1497.7168 10:07:23.76M 2015-11-10T10:07:11.672Z|I-OCEAN7-304-XXXX| 25.01 12.634 39.167 33.607 1497.7166 10:07:23.96M 2015-11-10T10:07:11.877Z|I-OCEAN7-304-XXXX| 25.04 12.634 39.167 33.607 1497.7168 10:07:24.18M 2015-11-10T10:07:12.077Z|I-OCEAN7-304-XXXX| 25.01 12.634 39.167 33.607 1497.7156 10:07:24.38M 2015-11-10T10:07:12.302Z|I-OCEAN7-304-XXXX| 25.01 12.633 39.165 33.605 1497.7130 10:07:24.57M 2015-11-10T10:07:12.487Z|I-OCEAN7-304-XXXX| 25.04 12.633 39.165 33.606 1497.7140 10:07:24.79M 2015-11-10T10:07:12.687Z|I-OCEAN7-304-XXXX| 25.05 12.634 39.165 33.605 1497.7145 10:07:24.97M 2015-11-10T10:07:12.892Z|I-OCEAN7-304-XXXX| 25.02 12.634 39.165 33.605 1497.7140 10:07:25.19M 2015-11-10T10:07:13.092Z|I-OCEAN7-304-XXXX| 25.08 12.634 39.165 33.605 1497.7152 10:07:25.39M 2015-11-10T10:07:13.298Z|I-OCEAN7-304-XXXX| 25.09 12.633 39.165 33.606 1497.7148 10:07:25.59M 2015-11-10T10:07:13.502Z|I-OCEAN7-304-XXXX| 25.11 12.633 39.165 33.606 1497.7146 10:07:25.79M 2015-11-10T10:07:13.702Z|I-OCEAN7-304-XXXX| 25.11 12.633 39.165 33.605 1497.7145 10:07:26.01M 2015-11-10T10:07:13.907Z|I-OCEAN7-304-XXXX| 25.14 12.634 39.165 33.606 1497.7161 10:07:26.21M 2015-11-10T10:07:14.108Z|I-OCEAN7-304-XXXX| 25.10 12.634 39.166 33.607 1497.7170 10:07:26.41M 2015-11-10T10:07:14.317Z|I-OCEAN7-304-XXXX| 25.10 12.634 39.167 33.607 1497.7177 10:07:26.60M 2015-11-10T10:07:14.518Z|I-OCEAN7-304-XXXX| 25.06 12.634 39.167 33.607 1497.7188 10:07:26.80M 2015-11-10T10:07:14.717Z|I-OCEAN7-304-XXXX| 25.07 12.634 39.168 33.607 1497.7198 10:07:27.02M 2015-11-10T10:07:14.922Z|I-OCEAN7-304-XXXX| 25.09 12.634 39.169 33.609 1497.7214 10:07:27.22M 2015-11-10T10:07:15.127Z|I-OCEAN7-304-XXXX| 25.07 12.635 39.171 33.610 1497.7235 10:07:27.42M 2015-11-10T10:07:15.327Z|I-OCEAN7-304-XXXX| 25.03 12.635 39.171 33.610 1497.7242 10:07:27.62M 2015-11-10T10:07:15.533Z|I-OCEAN7-304-XXXX| 25.03 12.635 39.172 33.611 1497.7246 10:07:27.82M 2015-11-10T10:07:15.732Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.171 33.610 1497.7233 10:07:28.04M 2015-11-10T10:07:15.938Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.171 33.610 1497.7231 10:07:28.24M 2015-11-10T10:07:16.142Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.164 33.603 1497.7142 10:07:28.44M 2015-11-10T10:07:16.348Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.162 33.601 1497.7129 10:07:28.63M 2015-11-10T10:07:16.548Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.161 33.600 1497.7115 10:07:28.83M 2015-11-10T10:07:16.768Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.160 33.599 1497.7096 10:07:29.05M 2015-11-10T10:07:16.953Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.164 33.603 1497.7133 10:07:29.27M 2015-11-10T10:07:17.158Z|I-OCEAN7-304-XXXX| 24.68 12.635 39.165 33.604 1497.7126 10:07:29.45M 2015-11-10T10:07:17.358Z|I-OCEAN7-304-XXXX| 24.63 12.636 39.166 33.604 1497.7130 10:07:29.65M 2015-11-10T10:07:17.563Z|I-OCEAN7-304-XXXX| 24.63 12.635 39.167 33.606 1497.7139 10:07:29.85M 2015-11-10T10:07:17.763Z|I-OCEAN7-304-XXXX| 24.63 12.635 39.167 33.606 1497.7141 10:07:30.07M 2015-11-10T10:07:17.968Z|I-OCEAN7-304-XXXX| 24.58 12.635 39.168 33.607 1497.7148 10:07:30.26M 2015-11-10T10:07:18.170Z|I-OCEAN7-304-XXXX| 24.60 12.635 39.170 33.609 1497.7163 10:07:30.47M 2015-11-10T10:07:18.373Z|I-OCEAN7-304-XXXX| 24.61 12.635 39.170 33.610 1497.7170 10:07:30.66M 2015-11-10T10:07:18.578Z|I-OCEAN7-304-XXXX| 24.62 12.635 39.170 33.609 1497.7163 10:07:30.86M 2015-11-10T10:07:18.778Z|I-OCEAN7-304-XXXX| 24.66 12.635 39.170 33.609 1497.7164 10:07:31.08M 2015-11-10T10:07:18.983Z|I-OCEAN7-304-XXXX| 24.71 12.635 39.169 33.608 1497.7169 10:07:31.28M 2015-11-10T10:07:19.188Z|I-OCEAN7-304-XXXX| 24.75 12.635 39.169 33.608 1497.7166 10:07:31.48M 2015-11-10T10:07:19.388Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.168 33.608 1497.7168 10:07:31.68M 2015-11-10T10:07:19.593Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.168 33.607 1497.7170 10:07:31.88M 2015-11-10T10:07:19.793Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.168 33.607 1497.7178 10:07:32.10M 2015-11-10T10:07:19.998Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.167 33.606 1497.7185 10:07:32.29M 2015-11-10T10:07:20.203Z|I-OCEAN7-304-XXXX| 25.04 12.635 39.167 33.606 1497.7208 10:07:32.49M 2015-11-10T10:07:20.403Z|I-OCEAN7-304-XXXX| 25.07 12.635 39.168 33.606 1497.7212 10:07:32.69M 2015-11-10T10:07:20.608Z|I-OCEAN7-304-XXXX| 25.15 12.635 39.167 33.606 1497.7223 10:07:32.89M 2015-11-10T10:07:20.813Z|I-OCEAN7-304-XXXX| 25.19 12.635 39.168 33.606 1497.7238 10:07:33.11M 2015-11-10T10:07:21.013Z|I-OCEAN7-304-XXXX| 25.26 12.635 39.169 33.608 1497.7255 10:07:33.31M 2015-11-10T10:07:21.233Z|I-OCEAN7-304-XXXX| 25.29 12.635 39.169 33.608 1497.7267 10:07:33.51M 2015-11-10T10:07:21.423Z|I-OCEAN7-304-XXXX| 25.34 12.635 39.170 33.608 1497.7283 10:07:33.72M 2015-11-10T10:07:21.623Z|I-OCEAN7-304-XXXX| 25.37 12.635 39.171 33.609 1497.7302 10:07:33.91M 2015-11-10T10:07:21.828Z|I-OCEAN7-304-XXXX| 25.36 12.635 39.171 33.610 1497.7308 10:07:34.13M 2015-11-10T10:07:22.028Z|I-OCEAN7-304-XXXX| 25.36 12.635 39.171 33.610 1497.7306 10:07:34.33M 2015-11-10T10:07:22.233Z|I-OCEAN7-304-XXXX| 25.37 12.635 39.177 33.616 1497.7373 10:07:34.52M 2015-11-10T10:07:22.433Z|I-OCEAN7-304-XXXX| 25.34 12.635 39.178 33.617 1497.7377 10:07:34.72M 2015-11-10T10:07:22.638Z|I-OCEAN7-304-XXXX| 25.33 12.635 39.179 33.617 1497.7378 10:07:34.92M 2015-11-10T10:07:22.843Z|I-OCEAN7-304-XXXX| 25.33 12.635 39.180 33.618 1497.7391 10:07:35.14M 2015-11-10T10:07:23.050Z|I-OCEAN7-304-XXXX| 25.25 12.635 39.181 33.619 1497.7402 10:07:35.34M 2015-11-10T10:07:23.248Z|I-OCEAN7-304-XXXX| 25.24 12.636 39.181 33.619 1497.7405 10:07:35.54M 2015-11-10T10:07:23.455Z|I-OCEAN7-304-XXXX| 25.17 12.636 39.181 33.619 1497.7404 10:07:35.74M 2015-11-10T10:07:23.655Z|I-OCEAN7-304-XXXX| 25.12 12.636 39.181 33.618 1497.7399 10:07:35.94M 2015-11-10T10:07:23.858Z|I-OCEAN7-304-XXXX| 25.04 12.636 39.180 33.617 1497.7374 10:07:36.16M 2015-11-10T10:07:24.086Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.179 33.616 1497.7340 10:07:36.36M 2015-11-10T10:07:24.263Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.178 33.615 1497.7316 10:07:36.55M 2015-11-10T10:07:24.463Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.177 33.615 1497.7299 10:07:36.75M 2015-11-10T10:07:24.668Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.176 33.614 1497.7288 10:07:36.95M 2015-11-10T10:07:24.868Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.177 33.615 1497.7280 10:07:37.17M 2015-11-10T10:07:25.073Z|I-OCEAN7-304-XXXX| 24.72 12.636 39.177 33.616 1497.7278 10:07:37.37M 2015-11-10T10:07:25.273Z|I-OCEAN7-304-XXXX| 24.71 12.636 39.178 33.617 1497.7288 10:07:37.57M 2015-11-10T10:07:25.478Z|I-OCEAN7-304-XXXX| 24.71 12.635 39.179 33.618 1497.7292 10:07:37.76M 2015-11-10T10:07:25.698Z|I-OCEAN7-304-XXXX| 24.70 12.635 39.180 33.618 1497.7296 10:07:37.97M 2015-11-10T10:07:25.888Z|I-OCEAN7-304-XXXX| 24.75 12.635 39.180 33.618 1497.7306 10:07:38.20M 2015-11-10T10:07:26.088Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.181 33.619 1497.7305 10:07:38.38M 2015-11-10T10:07:26.293Z|I-OCEAN7-304-XXXX| 24.81 12.634 39.181 33.620 1497.7308 10:07:38.58M 2015-11-10T10:07:26.498Z|I-OCEAN7-304-XXXX| 24.82 12.634 39.182 33.621 1497.7324 10:07:38.78M 2015-11-10T10:07:26.698Z|I-OCEAN7-304-XXXX| 24.88 12.634 39.184 33.623 1497.7347 10:07:39.00M 2015-11-10T10:07:26.899Z|I-OCEAN7-304-XXXX| 24.89 12.634 39.186 33.625 1497.7371 10:07:39.20M 2015-11-10T10:07:27.103Z|I-OCEAN7-304-XXXX| 24.95 12.635 39.187 33.626 1497.7406 10:07:39.40M 2015-11-10T10:07:27.308Z|I-OCEAN7-304-XXXX| 25.01 12.635 39.189 33.627 1497.7440 10:07:39.60M 2015-11-10T10:07:27.508Z|I-OCEAN7-304-XXXX| 25.01 12.635 39.190 33.628 1497.7454 10:07:39.80M 2015-11-10T10:07:27.718Z|I-OCEAN7-304-XXXX| 25.01 12.635 39.191 33.629 1497.7469 10:07:40.01M 2015-11-10T10:07:27.918Z|I-OCEAN7-304-XXXX| 25.10 12.636 39.188 33.625 1497.7458 10:07:40.22M 2015-11-10T10:07:28.118Z|I-OCEAN7-304-XXXX| 25.15 12.636 39.187 33.624 1497.7465 10:07:40.42M 2015-11-10T10:07:28.323Z|I-OCEAN7-304-XXXX| 25.14 12.636 39.186 33.623 1497.7462 10:07:40.61M 2015-11-10T10:07:28.523Z|I-OCEAN7-304-XXXX| 25.18 12.637 39.185 33.622 1497.7460 10:07:40.81M 2015-11-10T10:07:28.728Z|I-OCEAN7-304-XXXX| 25.17 12.637 39.184 33.621 1497.7445 10:07:41.03M 2015-11-10T10:07:28.928Z|I-OCEAN7-304-XXXX| 25.17 12.637 39.182 33.619 1497.7428 10:07:41.23M 2015-11-10T10:07:29.133Z|I-OCEAN7-304-XXXX| 25.17 12.637 39.181 33.618 1497.7419 10:07:41.43M 2015-11-10T10:07:29.333Z|I-OCEAN7-304-XXXX| 25.15 12.637 39.180 33.617 1497.7410 10:07:41.63M 2015-11-10T10:07:29.538Z|I-OCEAN7-304-XXXX| 25.15 12.637 39.179 33.616 1497.7402 10:07:41.82M 2015-11-10T10:07:29.743Z|I-OCEAN7-304-XXXX| 25.15 12.637 39.179 33.616 1497.7404 10:07:42.05M 2015-11-10T10:07:29.948Z|I-OCEAN7-304-XXXX| 25.09 12.637 39.179 33.615 1497.7395 10:07:42.24M 2015-11-10T10:07:30.168Z|I-OCEAN7-304-XXXX| 25.06 12.637 39.179 33.615 1497.7383 10:07:42.44M 2015-11-10T10:07:30.353Z|I-OCEAN7-304-XXXX| 24.99 12.637 39.178 33.615 1497.7366 10:07:42.66M 2015-11-10T10:07:30.560Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.183 33.619 1497.7412 10:07:42.84M 2015-11-10T10:07:30.758Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.184 33.620 1497.7404 10:07:43.06M 2015-11-10T10:07:30.963Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.184 33.620 1497.7402 10:07:43.26M 2015-11-10T10:07:31.163Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.188 33.625 1497.7430 10:07:43.46M 2015-11-10T10:07:31.368Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.189 33.626 1497.7430 10:07:43.66M 2015-11-10T10:07:31.573Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.184 33.622 1497.7377 10:07:43.86M 2015-11-10T10:07:31.773Z|I-OCEAN7-304-XXXX| 24.75 12.636 39.183 33.621 1497.7362 10:07:44.08M 2015-11-10T10:07:31.978Z|I-OCEAN7-304-XXXX| 24.75 12.636 39.184 33.622 1497.7368 10:07:44.27M 2015-11-10T10:07:32.178Z|I-OCEAN7-304-XXXX| 24.74 12.636 39.185 33.623 1497.7377 10:07:44.47M 2015-11-10T10:07:32.383Z|I-OCEAN7-304-XXXX| 24.73 12.636 39.186 33.624 1497.7383 10:07:44.67M 2015-11-10T10:07:32.588Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.187 33.625 1497.7405 10:07:44.87M 2015-11-10T10:07:32.788Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.188 33.626 1497.7416 10:07:45.09M 2015-11-10T10:07:32.989Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.190 33.628 1497.7422 10:07:45.29M 2015-11-10T10:07:33.198Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.191 33.628 1497.7434 10:07:45.49M 2015-11-10T10:07:33.398Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.192 33.629 1497.7449 10:07:45.69M 2015-11-10T10:07:33.598Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.192 33.630 1497.7455 10:07:45.89M 2015-11-10T10:07:33.803Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.192 33.629 1497.7458 10:07:46.10M 2015-11-10T10:07:34.008Z|I-OCEAN7-304-XXXX| 24.90 12.633 39.192 33.631 1497.7410 10:07:46.30M 2015-11-10T10:07:34.213Z|I-OCEAN7-304-XXXX| 24.95 12.633 39.192 33.632 1497.7410 10:07:46.50M 2015-11-10T10:07:34.413Z|I-OCEAN7-304-XXXX| 24.98 12.632 39.184 33.625 1497.7323 10:07:46.70M 2015-11-10T10:07:34.633Z|I-OCEAN7-304-XXXX| 25.01 12.632 39.171 33.613 1497.7180 10:07:46.90M 2015-11-10T10:07:34.818Z|I-OCEAN7-304-XXXX| 25.07 12.632 39.171 33.612 1497.7177 10:07:47.14M 2015-11-10T10:07:35.023Z|I-OCEAN7-304-XXXX| 25.09 12.632 39.173 33.614 1497.7205 10:07:47.32M 2015-11-10T10:07:35.228Z|I-OCEAN7-304-XXXX| 25.10 12.632 39.173 33.615 1497.7212 10:07:47.52M 2015-11-10T10:07:35.423Z|I-OCEAN7-304-XXXX| 25.14 12.632 39.174 33.616 1497.7230 10:07:47.72M 2015-11-10T10:07:35.628Z|I-OCEAN7-304-XXXX| 25.12 12.632 39.175 33.616 1497.7245 10:07:47.91M 2015-11-10T10:07:35.838Z|I-OCEAN7-304-XXXX| 25.15 12.633 39.176 33.617 1497.7272 10:07:48.13M 2015-11-10T10:07:36.038Z|I-OCEAN7-304-XXXX| 25.15 12.633 39.177 33.618 1497.7292 10:07:48.33M 2015-11-10T10:07:36.238Z|I-OCEAN7-304-XXXX| 25.15 12.634 39.174 33.614 1497.7267 10:07:48.53M 2015-11-10T10:07:36.443Z|I-OCEAN7-304-XXXX| 25.15 12.634 39.174 33.613 1497.7274 10:07:48.73M 2015-11-10T10:07:36.648Z|I-OCEAN7-304-XXXX| 25.16 12.634 39.173 33.612 1497.7273 10:07:48.93M 2015-11-10T10:07:36.848Z|I-OCEAN7-304-XXXX| 25.12 12.635 39.176 33.615 1497.7313 10:07:49.15M 2015-11-10T10:07:37.055Z|I-OCEAN7-304-XXXX| 25.12 12.635 39.176 33.615 1497.7325 10:07:49.35M 2015-11-10T10:07:37.254Z|I-OCEAN7-304-XXXX| 25.10 12.636 39.177 33.615 1497.7336 10:07:49.55M 2015-11-10T10:07:37.459Z|I-OCEAN7-304-XXXX| 25.07 12.636 39.179 33.617 1497.7349 10:07:49.75M 2015-11-10T10:07:37.663Z|I-OCEAN7-304-XXXX| 25.07 12.636 39.178 33.616 1497.7340 10:07:49.95M 2015-11-10T10:07:37.863Z|I-OCEAN7-304-XXXX| 25.07 12.636 39.178 33.616 1497.7346 10:07:50.17M 2015-11-10T10:07:38.063Z|I-OCEAN7-304-XXXX| 25.07 12.636 39.178 33.616 1497.7347 10:07:50.36M 2015-11-10T10:07:38.273Z|I-OCEAN7-304-XXXX| 25.07 12.636 39.178 33.616 1497.7344 10:07:50.56M 2015-11-10T10:07:38.473Z|I-OCEAN7-304-XXXX| 25.08 12.636 39.179 33.617 1497.7346 10:07:50.76M 2015-11-10T10:07:38.674Z|I-OCEAN7-304-XXXX| 25.04 12.636 39.180 33.618 1497.7360 10:07:50.96M 2015-11-10T10:07:38.878Z|I-OCEAN7-304-XXXX| 25.04 12.636 39.180 33.618 1497.7362 10:07:51.18M 2015-11-10T10:07:39.099Z|I-OCEAN7-304-XXXX| 25.04 12.636 39.179 33.617 1497.7354 10:07:51.38M 2015-11-10T10:07:39.288Z|I-OCEAN7-304-XXXX| 25.01 12.636 39.180 33.618 1497.7355 10:07:51.59M 2015-11-10T10:07:39.489Z|I-OCEAN7-304-XXXX| 25.06 12.636 39.181 33.619 1497.7372 10:07:51.78M 2015-11-10T10:07:39.694Z|I-OCEAN7-304-XXXX| 25.05 12.636 39.181 33.619 1497.7379 10:07:51.97M 2015-11-10T10:07:39.894Z|I-OCEAN7-304-XXXX| 25.03 12.636 39.182 33.620 1497.7382 10:07:52.20M 2015-11-10T10:07:40.098Z|I-OCEAN7-304-XXXX| 25.05 12.636 39.182 33.620 1497.7384 10:07:52.39M 2015-11-10T10:07:40.299Z|I-OCEAN7-304-XXXX| 25.02 12.636 39.182 33.620 1497.7386 10:07:52.59M 2015-11-10T10:07:40.504Z|I-OCEAN7-304-XXXX| 25.02 12.636 39.182 33.620 1497.7388 10:07:52.79M 2015-11-10T10:07:40.717Z|I-OCEAN7-304-XXXX| 25.03 12.636 39.182 33.620 1497.7386 10:07:53.01M 2015-11-10T10:07:40.909Z|I-OCEAN7-304-XXXX| 25.03 12.636 39.182 33.619 1497.7379 10:07:53.21M 2015-11-10T10:07:41.114Z|I-OCEAN7-304-XXXX| 25.04 12.636 39.182 33.619 1497.7382 10:07:53.41M 2015-11-10T10:07:41.314Z|I-OCEAN7-304-XXXX| 25.01 12.636 39.180 33.617 1497.7357 10:07:53.61M 2015-11-10T10:07:41.519Z|I-OCEAN7-304-XXXX| 25.01 12.636 39.179 33.617 1497.7346 10:07:53.81M 2015-11-10T10:07:41.724Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.181 33.619 1497.7360 10:07:54.03M 2015-11-10T10:07:41.924Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.180 33.619 1497.7347 10:07:54.23M 2015-11-10T10:07:42.129Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.180 33.618 1497.7344 10:07:54.42M 2015-11-10T10:07:42.329Z|I-OCEAN7-304-XXXX| 24.98 12.635 39.180 33.619 1497.7350 10:07:54.62M 2015-11-10T10:07:42.534Z|I-OCEAN7-304-XXXX| 24.98 12.635 39.180 33.618 1497.7339 10:07:54.82M 2015-11-10T10:07:42.739Z|I-OCEAN7-304-XXXX| 24.98 12.635 39.179 33.618 1497.7323 10:07:55.04M 2015-11-10T10:07:42.944Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.179 33.617 1497.7305 10:07:55.24M 2015-11-10T10:07:43.144Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.178 33.617 1497.7280 10:07:55.44M 2015-11-10T10:07:43.349Z|I-OCEAN7-304-XXXX| 24.82 12.634 39.177 33.617 1497.7266 10:07:55.64M 2015-11-10T10:07:43.564Z|I-OCEAN7-304-XXXX| 24.79 12.634 39.178 33.617 1497.7266 10:07:55.84M 2015-11-10T10:07:43.754Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.178 33.617 1497.7271 10:07:56.07M 2015-11-10T10:07:43.954Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.177 33.616 1497.7263 10:07:56.25M 2015-11-10T10:07:44.159Z|I-OCEAN7-304-XXXX| 24.77 12.634 39.177 33.616 1497.7258 10:07:56.45M 2015-11-10T10:07:44.364Z|I-OCEAN7-304-XXXX| 24.75 12.635 39.183 33.622 1497.7324 10:07:56.65M 2015-11-10T10:07:44.564Z|I-OCEAN7-304-XXXX| 24.73 12.635 39.183 33.622 1497.7318 10:07:56.85M 2015-11-10T10:07:44.769Z|I-OCEAN7-304-XXXX| 24.69 12.635 39.183 33.622 1497.7313 10:07:57.07M 2015-11-10T10:07:44.969Z|I-OCEAN7-304-XXXX| 24.69 12.635 39.186 33.624 1497.7347 10:07:57.27M 2015-11-10T10:07:45.174Z|I-OCEAN7-304-XXXX| 24.71 12.635 39.186 33.624 1497.7346 10:07:57.47M 2015-11-10T10:07:45.379Z|I-OCEAN7-304-XXXX| 24.71 12.635 39.186 33.624 1497.7346 10:07:57.67M 2015-11-10T10:07:45.579Z|I-OCEAN7-304-XXXX| 24.71 12.635 39.178 33.617 1497.7263 10:07:57.87M 2015-11-10T10:07:45.779Z|I-OCEAN7-304-XXXX| 24.76 12.635 39.177 33.616 1497.7269 10:07:58.08M 2015-11-10T10:07:45.989Z|I-OCEAN7-304-XXXX| 24.76 12.635 39.176 33.615 1497.7261 10:07:58.28M 2015-11-10T10:07:46.189Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.175 33.614 1497.7258 10:07:58.48M 2015-11-10T10:07:46.394Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.174 33.613 1497.7256 10:07:58.68M 2015-11-10T10:07:46.594Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.179 33.617 1497.7316 10:07:58.88M 2015-11-10T10:07:46.799Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.180 33.618 1497.7319 10:07:59.10M 2015-11-10T10:07:47.004Z|I-OCEAN7-304-XXXX| 24.95 12.635 39.180 33.619 1497.7334 10:07:59.30M 2015-11-10T10:07:47.204Z|I-OCEAN7-304-XXXX| 24.95 12.635 39.175 33.613 1497.7277 10:07:59.50M 2015-11-10T10:07:47.409Z|I-OCEAN7-304-XXXX| 24.99 12.635 39.174 33.613 1497.7274 10:07:59.70M 2015-11-10T10:07:47.609Z|I-OCEAN7-304-XXXX| 25.00 12.635 39.166 33.605 1497.7188 10:07:59.90M 2015-11-10T10:07:47.814Z|I-OCEAN7-304-XXXX| 25.00 12.636 39.166 33.605 1497.7196 10:08:00.11M 2015-11-10T10:07:48.034Z|I-OCEAN7-304-XXXX| 25.06 12.636 39.167 33.605 1497.7216 10:08:00.32M 2015-11-10T10:07:48.219Z|I-OCEAN7-304-XXXX| 25.07 12.636 39.168 33.606 1497.7227 10:08:00.53M 2015-11-10T10:07:48.424Z|I-OCEAN7-304-XXXX| 25.13 12.636 39.168 33.607 1497.7240 10:08:00.71M 2015-11-10T10:07:48.629Z|I-OCEAN7-304-XXXX| 25.16 12.635 39.169 33.608 1497.7247 10:08:00.91M 2015-11-10T10:07:48.829Z|I-OCEAN7-304-XXXX| 25.20 12.635 39.184 33.623 1497.7419 10:08:01.13M 2015-11-10T10:07:49.029Z|I-OCEAN7-304-XXXX| 25.23 12.635 39.201 33.639 1497.7610 10:08:01.33M 2015-11-10T10:07:49.229Z|I-OCEAN7-304-XXXX| 25.20 12.635 39.203 33.640 1497.7621 10:08:01.53M 2015-11-10T10:07:49.439Z|I-OCEAN7-304-XXXX| 25.19 12.635 39.204 33.641 1497.7629 10:08:01.72M 2015-11-10T10:07:49.639Z|I-OCEAN7-304-XXXX| 25.19 12.635 39.205 33.642 1497.7643 10:08:01.93M 2015-11-10T10:07:49.844Z|I-OCEAN7-304-XXXX| 25.13 12.635 39.206 33.644 1497.7650 10:08:02.14M 2015-11-10T10:07:50.044Z|I-OCEAN7-304-XXXX| 25.16 12.635 39.208 33.645 1497.7671 10:08:02.34M 2015-11-10T10:07:50.249Z|I-OCEAN7-304-XXXX| 25.15 12.634 39.210 33.647 1497.7688 10:08:02.54M 2015-11-10T10:07:50.449Z|I-OCEAN7-304-XXXX| 25.15 12.634 39.211 33.649 1497.7709 10:08:02.74M 2015-11-10T10:07:50.655Z|I-OCEAN7-304-XXXX| 25.15 12.635 39.213 33.650 1497.7725 10:08:02.94M 2015-11-10T10:07:50.859Z|I-OCEAN7-304-XXXX| 25.15 12.635 39.213 33.650 1497.7729 10:08:03.16M 2015-11-10T10:07:51.064Z|I-OCEAN7-304-XXXX| 25.15 12.635 39.213 33.650 1497.7733 10:08:03.36M 2015-11-10T10:07:51.264Z|I-OCEAN7-304-XXXX| 25.15 12.635 39.213 33.650 1497.7740 10:08:03.56M 2015-11-10T10:07:51.469Z|I-OCEAN7-304-XXXX| 25.15 12.635 39.214 33.651 1497.7764 10:08:03.76M 2015-11-10T10:07:51.669Z|I-OCEAN7-304-XXXX| 25.17 12.636 39.215 33.651 1497.7782 10:08:03.96M 2015-11-10T10:07:51.874Z|I-OCEAN7-304-XXXX| 25.16 12.636 39.216 33.651 1497.7802 10:08:04.17M 2015-11-10T10:07:52.074Z|I-OCEAN7-304-XXXX| 25.17 12.637 39.216 33.652 1497.7815 10:08:04.37M 2015-11-10T10:07:52.279Z|I-OCEAN7-304-XXXX| 25.14 12.637 39.217 33.652 1497.7827 10:08:04.57M 2015-11-10T10:07:52.499Z|I-OCEAN7-304-XXXX| 25.13 12.637 39.218 33.653 1497.7836 10:08:04.77M 2015-11-10T10:07:52.689Z|I-OCEAN7-304-XXXX| 25.12 12.637 39.219 33.653 1497.7854 10:08:05.01M 2015-11-10T10:07:52.889Z|I-OCEAN7-304-XXXX| 25.12 12.638 39.215 33.649 1497.7827 10:08:05.19M 2015-11-10T10:07:53.091Z|I-OCEAN7-304-XXXX| 25.08 12.638 39.215 33.649 1497.7828 10:08:05.39M 2015-11-10T10:07:53.294Z|I-OCEAN7-304-XXXX| 25.08 12.639 39.216 33.649 1497.7841 10:08:05.59M 2015-11-10T10:07:53.494Z|I-OCEAN7-304-XXXX| 25.01 12.639 39.215 33.649 1497.7826 10:08:05.79M 2015-11-10T10:07:53.699Z|I-OCEAN7-304-XXXX| 25.01 12.639 39.215 33.649 1497.7828 10:08:06.00M 2015-11-10T10:07:53.904Z|I-OCEAN7-304-XXXX| 24.96 12.639 39.215 33.649 1497.7813 10:08:06.20M 2015-11-10T10:07:54.109Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.215 33.648 1497.7805 10:08:06.40M 2015-11-10T10:07:54.309Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.220 33.654 1497.7861 10:08:06.60M 2015-11-10T10:07:54.514Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.221 33.655 1497.7865 10:08:06.80M 2015-11-10T10:07:54.714Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.221 33.656 1497.7850 10:08:07.02M 2015-11-10T10:07:54.919Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.221 33.655 1497.7843 10:08:07.22M 2015-11-10T10:07:55.124Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.221 33.655 1497.7838 10:08:07.42M 2015-11-10T10:07:55.324Z|I-OCEAN7-304-XXXX| 24.80 12.638 39.220 33.654 1497.7836 10:08:07.62M 2015-11-10T10:07:55.529Z|I-OCEAN7-304-XXXX| 24.77 12.638 39.220 33.654 1497.7839 10:08:07.82M 2015-11-10T10:07:55.729Z|I-OCEAN7-304-XXXX| 24.79 12.638 39.221 33.654 1497.7847 10:08:08.04M 2015-11-10T10:07:55.934Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.221 33.655 1497.7839 10:08:08.23M 2015-11-10T10:07:56.139Z|I-OCEAN7-304-XXXX| 24.77 12.638 39.221 33.655 1497.7836 10:08:08.43M 2015-11-10T10:07:56.339Z|I-OCEAN7-304-XXXX| 24.75 12.638 39.220 33.654 1497.7825 10:08:08.63M 2015-11-10T10:07:56.546Z|I-OCEAN7-304-XXXX| 24.75 12.638 39.222 33.656 1497.7848 10:08:08.83M 2015-11-10T10:07:56.744Z|I-OCEAN7-304-XXXX| 24.73 12.638 39.222 33.656 1497.7858 10:08:09.05M 2015-11-10T10:07:56.969Z|I-OCEAN7-304-XXXX| 24.73 12.639 39.222 33.656 1497.7858 10:08:09.25M 2015-11-10T10:07:57.154Z|I-OCEAN7-304-XXXX| 24.68 12.639 39.221 33.655 1497.7847 10:08:09.47M 2015-11-10T10:07:57.359Z|I-OCEAN7-304-XXXX| 24.70 12.639 39.220 33.653 1497.7854 10:08:09.65M 2015-11-10T10:07:57.559Z|I-OCEAN7-304-XXXX| 24.71 12.640 39.225 33.657 1497.7921 10:08:09.85M 2015-11-10T10:07:57.764Z|I-OCEAN7-304-XXXX| 24.75 12.640 39.223 33.655 1497.7908 10:08:10.07M 2015-11-10T10:07:57.964Z|I-OCEAN7-304-XXXX| 24.75 12.641 39.222 33.654 1497.7911 10:08:10.27M 2015-11-10T10:07:58.169Z|I-OCEAN7-304-XXXX| 24.78 12.641 39.222 33.654 1497.7910 10:08:10.46M 2015-11-10T10:07:58.369Z|I-OCEAN7-304-XXXX| 24.84 12.641 39.215 33.647 1497.7850 10:08:10.66M 2015-11-10T10:07:58.574Z|I-OCEAN7-304-XXXX| 24.86 12.641 39.215 33.647 1497.7853 10:08:10.86M 2015-11-10T10:07:58.779Z|I-OCEAN7-304-XXXX| 24.86 12.641 39.214 33.646 1497.7848 10:08:11.08M 2015-11-10T10:07:58.979Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.218 33.650 1497.7899 10:08:11.28M 2015-11-10T10:07:59.179Z|I-OCEAN7-304-XXXX| 24.96 12.642 39.219 33.650 1497.7932 10:08:11.48M 2015-11-10T10:07:59.384Z|I-OCEAN7-304-XXXX| 24.99 12.642 39.219 33.649 1497.7948 10:08:11.68M 2015-11-10T10:07:59.589Z|I-OCEAN7-304-XXXX| 25.02 12.643 39.219 33.649 1497.7960 10:08:11.88M 2015-11-10T10:07:59.789Z|I-OCEAN7-304-XXXX| 25.06 12.643 39.218 33.648 1497.7961 10:08:12.09M 2015-11-10T10:07:59.994Z|I-OCEAN7-304-XXXX| 25.07 12.643 39.218 33.648 1497.7965 10:08:12.29M