2015-11-10T10:05:00.107Z|I-OCEAN7-304-XXXX| 24.85 12.624 39.207 33.654 1497.7371 10:05:12.40M 2015-11-10T10:05:00.312Z|I-OCEAN7-304-XXXX| 24.85 12.624 39.207 33.655 1497.7363 10:05:12.60M 2015-11-10T10:05:00.517Z|I-OCEAN7-304-XXXX| 24.84 12.624 39.208 33.656 1497.7365 10:05:12.80M 2015-11-10T10:05:00.717Z|I-OCEAN7-304-XXXX| 24.84 12.624 39.202 33.650 1497.7300 10:05:13.02M 2015-11-10T10:05:00.917Z|I-OCEAN7-304-XXXX| 24.83 12.623 39.201 33.649 1497.7285 10:05:13.21M 2015-11-10T10:05:01.127Z|I-OCEAN7-304-XXXX| 24.83 12.623 39.200 33.648 1497.7268 10:05:13.41M 2015-11-10T10:05:01.327Z|I-OCEAN7-304-XXXX| 24.83 12.623 39.199 33.647 1497.7253 10:05:13.61M 2015-11-10T10:05:01.532Z|I-OCEAN7-304-XXXX| 24.84 12.623 39.198 33.646 1497.7244 10:05:13.81M 2015-11-10T10:05:01.737Z|I-OCEAN7-304-XXXX| 24.84 12.623 39.196 33.645 1497.7224 10:05:14.03M 2015-11-10T10:05:01.937Z|I-OCEAN7-304-XXXX| 24.85 12.623 39.195 33.644 1497.7207 10:05:14.23M 2015-11-10T10:05:02.142Z|I-OCEAN7-304-XXXX| 24.89 12.622 39.194 33.643 1497.7186 10:05:14.43M 2015-11-10T10:05:02.342Z|I-OCEAN7-304-XXXX| 24.92 12.622 39.193 33.643 1497.7168 10:05:14.63M 2015-11-10T10:05:02.547Z|I-OCEAN7-304-XXXX| 24.97 12.621 39.193 33.643 1497.7161 10:05:14.83M 2015-11-10T10:05:02.767Z|I-OCEAN7-304-XXXX| 24.98 12.621 39.192 33.643 1497.7152 10:05:15.05M 2015-11-10T10:05:02.952Z|I-OCEAN7-304-XXXX| 24.98 12.621 39.192 33.643 1497.7146 10:05:15.26M 2015-11-10T10:05:03.157Z|I-OCEAN7-304-XXXX| 25.01 12.620 39.187 33.638 1497.7086 10:05:15.44M 2015-11-10T10:05:03.357Z|I-OCEAN7-304-XXXX| 25.04 12.620 39.187 33.638 1497.7092 10:05:15.64M 2015-11-10T10:05:03.557Z|I-OCEAN7-304-XXXX| 25.04 12.620 39.187 33.638 1497.7094 10:05:15.84M 2015-11-10T10:05:03.762Z|I-OCEAN7-304-XXXX| 25.09 12.620 39.187 33.639 1497.7097 10:05:16.06M 2015-11-10T10:05:03.967Z|I-OCEAN7-304-XXXX| 25.09 12.620 39.188 33.639 1497.7091 10:05:16.26M 2015-11-10T10:05:04.172Z|I-OCEAN7-304-XXXX| 25.09 12.620 39.188 33.640 1497.7089 10:05:16.46M 2015-11-10T10:05:04.372Z|I-OCEAN7-304-XXXX| 25.14 12.619 39.188 33.641 1497.7089 10:05:16.66M 2015-11-10T10:05:04.577Z|I-OCEAN7-304-XXXX| 25.15 12.619 39.188 33.641 1497.7074 10:05:16.86M 2015-11-10T10:05:04.777Z|I-OCEAN7-304-XXXX| 25.15 12.618 39.196 33.648 1497.7157 10:05:17.08M 2015-11-10T10:05:04.982Z|I-OCEAN7-304-XXXX| 25.15 12.618 39.196 33.648 1497.7156 10:05:17.27M 2015-11-10T10:05:05.182Z|I-OCEAN7-304-XXXX| 25.15 12.618 39.195 33.648 1497.7155 10:05:17.47M 2015-11-10T10:05:05.392Z|I-OCEAN7-304-XXXX| 25.15 12.619 39.195 33.647 1497.7153 10:05:17.67M 2015-11-10T10:05:05.587Z|I-OCEAN7-304-XXXX| 25.10 12.619 39.196 33.648 1497.7155 10:05:17.87M 2015-11-10T10:05:05.797Z|I-OCEAN7-304-XXXX| 25.10 12.618 39.196 33.648 1497.7148 10:05:18.09M 2015-11-10T10:05:05.997Z|I-OCEAN7-304-XXXX| 25.09 12.618 39.195 33.648 1497.7139 10:05:18.29M 2015-11-10T10:05:06.202Z|I-OCEAN7-304-XXXX| 25.07 12.618 39.203 33.656 1497.7227 10:05:18.49M 2015-11-10T10:05:06.402Z|I-OCEAN7-304-XXXX| 25.04 12.618 39.204 33.656 1497.7220 10:05:18.69M 2015-11-10T10:05:06.610Z|I-OCEAN7-304-XXXX| 25.04 12.618 39.204 33.656 1497.7217 10:05:18.89M 2015-11-10T10:05:06.812Z|I-OCEAN7-304-XXXX| 25.04 12.618 39.204 33.657 1497.7220 10:05:19.10M 2015-11-10T10:05:07.017Z|I-OCEAN7-304-XXXX| 25.03 12.616 39.204 33.659 1497.7183 10:05:19.31M 2015-11-10T10:05:07.232Z|I-OCEAN7-304-XXXX| 24.97 12.616 39.204 33.659 1497.7170 10:05:19.51M 2015-11-10T10:05:07.417Z|I-OCEAN7-304-XXXX| 24.96 12.616 39.204 33.658 1497.7158 10:05:19.72M 2015-11-10T10:05:07.622Z|I-OCEAN7-304-XXXX| 24.96 12.616 39.204 33.658 1497.7157 10:05:19.90M 2015-11-10T10:05:07.827Z|I-OCEAN7-304-XXXX| 24.96 12.616 39.203 33.658 1497.7148 10:05:20.12M 2015-11-10T10:05:08.027Z|I-OCEAN7-304-XXXX| 24.91 12.616 39.202 33.656 1497.7126 10:05:20.32M 2015-11-10T10:05:08.232Z|I-OCEAN7-304-XXXX| 24.93 12.616 39.200 33.655 1497.7112 10:05:20.52M 2015-11-10T10:05:08.450Z|I-OCEAN7-304-XXXX| 24.92 12.615 39.199 33.654 1497.7084 10:05:20.72M 2015-11-10T10:05:08.637Z|I-OCEAN7-304-XXXX| 24.92 12.615 39.197 33.652 1497.7058 10:05:20.92M 2015-11-10T10:05:08.842Z|I-OCEAN7-304-XXXX| 24.92 12.615 39.190 33.646 1497.6981 10:05:21.14M 2015-11-10T10:05:09.042Z|I-OCEAN7-304-XXXX| 24.92 12.615 39.190 33.646 1497.6987 10:05:21.33M 2015-11-10T10:05:09.242Z|I-OCEAN7-304-XXXX| 24.95 12.615 39.190 33.646 1497.6993 10:05:21.53M 2015-11-10T10:05:09.454Z|I-OCEAN7-304-XXXX| 24.95 12.615 39.183 33.639 1497.6918 10:05:21.73M 2015-11-10T10:05:09.655Z|I-OCEAN7-304-XXXX| 24.97 12.615 39.182 33.638 1497.6908 10:05:21.93M 2015-11-10T10:05:09.855Z|I-OCEAN7-304-XXXX| 24.97 12.616 39.182 33.638 1497.6908 10:05:22.15M 2015-11-10T10:05:10.057Z|I-OCEAN7-304-XXXX| 24.98 12.616 39.182 33.638 1497.6914 10:05:22.35M 2015-11-10T10:05:10.262Z|I-OCEAN7-304-XXXX| 24.98 12.616 39.182 33.638 1497.6919 10:05:22.55M 2015-11-10T10:05:10.467Z|I-OCEAN7-304-XXXX| 25.01 12.616 39.182 33.638 1497.6930 10:05:22.75M 2015-11-10T10:05:10.667Z|I-OCEAN7-304-XXXX| 25.01 12.616 39.182 33.638 1497.6925 10:05:22.95M 2015-11-10T10:05:10.872Z|I-OCEAN7-304-XXXX| 24.97 12.616 39.182 33.638 1497.6920 10:05:23.16M 2015-11-10T10:05:11.072Z|I-OCEAN7-304-XXXX| 25.01 12.616 39.187 33.642 1497.6978 10:05:23.37M 2015-11-10T10:05:11.277Z|I-OCEAN7-304-XXXX| 25.01 12.616 39.187 33.643 1497.6986 10:05:23.56M 2015-11-10T10:05:11.477Z|I-OCEAN7-304-XXXX| 25.02 12.616 39.188 33.643 1497.6992 10:05:23.76M 2015-11-10T10:05:11.697Z|I-OCEAN7-304-XXXX| 25.02 12.616 39.189 33.643 1497.7009 10:05:23.96M 2015-11-10T10:05:11.887Z|I-OCEAN7-304-XXXX| 24.99 12.617 39.190 33.644 1497.7029 10:05:24.20M 2015-11-10T10:05:12.087Z|I-OCEAN7-304-XXXX| 24.97 12.617 39.191 33.645 1497.7043 10:05:24.38M 2015-11-10T10:05:12.292Z|I-OCEAN7-304-XXXX| 24.98 12.617 39.192 33.645 1497.7061 10:05:24.58M 2015-11-10T10:05:12.497Z|I-OCEAN7-304-XXXX| 24.98 12.618 39.192 33.645 1497.7074 10:05:24.78M 2015-11-10T10:05:12.697Z|I-OCEAN7-304-XXXX| 24.94 12.618 39.193 33.646 1497.7087 10:05:25.00M 2015-11-10T10:05:12.902Z|I-OCEAN7-304-XXXX| 24.94 12.618 39.193 33.646 1497.7092 10:05:25.20M 2015-11-10T10:05:13.102Z|I-OCEAN7-304-XXXX| 24.94 12.619 39.189 33.642 1497.7058 10:05:25.39M 2015-11-10T10:05:13.307Z|I-OCEAN7-304-XXXX| 24.92 12.619 39.189 33.642 1497.7059 10:05:25.59M 2015-11-10T10:05:13.507Z|I-OCEAN7-304-XXXX| 24.92 12.619 39.189 33.641 1497.7057 10:05:25.79M 2015-11-10T10:05:13.712Z|I-OCEAN7-304-XXXX| 24.91 12.619 39.189 33.641 1497.7064 10:05:26.01M 2015-11-10T10:05:13.917Z|I-OCEAN7-304-XXXX| 24.91 12.620 39.189 33.640 1497.7068 10:05:26.21M 2015-11-10T10:05:14.117Z|I-OCEAN7-304-XXXX| 24.87 12.620 39.189 33.640 1497.7079 10:05:26.41M 2015-11-10T10:05:14.322Z|I-OCEAN7-304-XXXX| 24.87 12.620 39.190 33.641 1497.7095 10:05:26.61M 2015-11-10T10:05:14.522Z|I-OCEAN7-304-XXXX| 24.91 12.621 39.190 33.640 1497.7111 10:05:26.81M 2015-11-10T10:05:14.727Z|I-OCEAN7-304-XXXX| 24.90 12.621 39.190 33.641 1497.7120 10:05:27.02M 2015-11-10T10:05:14.927Z|I-OCEAN7-304-XXXX| 24.90 12.621 39.191 33.642 1497.7133 10:05:27.22M 2015-11-10T10:05:15.132Z|I-OCEAN7-304-XXXX| 24.90 12.621 39.192 33.642 1497.7146 10:05:27.42M 2015-11-10T10:05:15.337Z|I-OCEAN7-304-XXXX| 24.88 12.621 39.193 33.643 1497.7151 10:05:27.62M 2015-11-10T10:05:15.542Z|I-OCEAN7-304-XXXX| 24.88 12.621 39.194 33.644 1497.7157 10:05:27.82M 2015-11-10T10:05:15.742Z|I-OCEAN7-304-XXXX| 24.93 12.621 39.195 33.646 1497.7184 10:05:28.04M 2015-11-10T10:05:15.947Z|I-OCEAN7-304-XXXX| 24.93 12.622 39.194 33.644 1497.7180 10:05:28.24M 2015-11-10T10:05:16.167Z|I-OCEAN7-304-XXXX| 24.93 12.622 39.194 33.643 1497.7174 10:05:28.44M 2015-11-10T10:05:16.357Z|I-OCEAN7-304-XXXX| 24.96 12.622 39.194 33.644 1497.7180 10:05:28.66M 2015-11-10T10:05:16.557Z|I-OCEAN7-304-XXXX| 24.99 12.622 39.194 33.644 1497.7186 10:05:28.84M 2015-11-10T10:05:16.757Z|I-OCEAN7-304-XXXX| 24.99 12.622 39.194 33.644 1497.7190 10:05:29.05M 2015-11-10T10:05:16.957Z|I-OCEAN7-304-XXXX| 24.99 12.622 39.194 33.644 1497.7194 10:05:29.25M 2015-11-10T10:05:17.163Z|I-OCEAN7-304-XXXX| 25.00 12.622 39.195 33.644 1497.7205 10:05:29.45M 2015-11-10T10:05:17.367Z|I-OCEAN7-304-XXXX| 25.01 12.622 39.195 33.645 1497.7220 10:05:29.65M 2015-11-10T10:05:17.573Z|I-OCEAN7-304-XXXX| 24.98 12.622 39.196 33.645 1497.7222 10:05:29.85M 2015-11-10T10:05:17.772Z|I-OCEAN7-304-XXXX| 24.95 12.623 39.196 33.645 1497.7235 10:05:30.07M 2015-11-10T10:05:17.977Z|I-OCEAN7-304-XXXX| 25.00 12.623 39.196 33.645 1497.7240 10:05:30.27M 2015-11-10T10:05:18.177Z|I-OCEAN7-304-XXXX| 25.00 12.623 39.195 33.644 1497.7231 10:05:30.47M 2015-11-10T10:05:18.382Z|I-OCEAN7-304-XXXX| 24.97 12.623 39.195 33.644 1497.7225 10:05:30.67M 2015-11-10T10:05:18.583Z|I-OCEAN7-304-XXXX| 25.01 12.623 39.195 33.644 1497.7239 10:05:30.87M 2015-11-10T10:05:18.788Z|I-OCEAN7-304-XXXX| 25.01 12.623 39.195 33.644 1497.7234 10:05:31.08M 2015-11-10T10:05:18.993Z|I-OCEAN7-304-XXXX| 25.00 12.623 39.195 33.644 1497.7229 10:05:31.28M 2015-11-10T10:05:19.193Z|I-OCEAN7-304-XXXX| 24.99 12.623 39.195 33.643 1497.7225 10:05:31.48M 2015-11-10T10:05:19.398Z|I-OCEAN7-304-XXXX| 24.99 12.623 39.195 33.643 1497.7235 10:05:31.68M 2015-11-10T10:05:19.603Z|I-OCEAN7-304-XXXX| 24.97 12.623 39.195 33.643 1497.7240 10:05:31.88M 2015-11-10T10:05:19.803Z|I-OCEAN7-304-XXXX| 25.02 12.624 39.196 33.644 1497.7255 10:05:32.10M 2015-11-10T10:05:20.003Z|I-OCEAN7-304-XXXX| 25.02 12.624 39.196 33.644 1497.7264 10:05:32.30M 2015-11-10T10:05:20.208Z|I-OCEAN7-304-XXXX| 25.01 12.624 39.196 33.644 1497.7260 10:05:32.50M 2015-11-10T10:05:20.413Z|I-OCEAN7-304-XXXX| 25.01 12.624 39.196 33.644 1497.7256 10:05:32.69M 2015-11-10T10:05:20.633Z|I-OCEAN7-304-XXXX| 25.02 12.623 39.196 33.644 1497.7257 10:05:32.90M 2015-11-10T10:05:20.813Z|I-OCEAN7-304-XXXX| 25.07 12.623 39.196 33.644 1497.7263 10:05:33.13M 2015-11-10T10:05:21.023Z|I-OCEAN7-304-XXXX| 25.07 12.623 39.196 33.644 1497.7263 10:05:33.31M 2015-11-10T10:05:21.223Z|I-OCEAN7-304-XXXX| 25.04 12.624 39.186 33.634 1497.7155 10:05:33.51M 2015-11-10T10:05:21.428Z|I-OCEAN7-304-XXXX| 25.04 12.624 39.185 33.633 1497.7151 10:05:33.71M 2015-11-10T10:05:21.633Z|I-OCEAN7-304-XXXX| 25.08 12.624 39.184 33.632 1497.7144 10:05:33.91M 2015-11-10T10:05:21.833Z|I-OCEAN7-304-XXXX| 25.07 12.624 39.171 33.620 1497.7001 10:05:34.13M 2015-11-10T10:05:22.038Z|I-OCEAN7-304-XXXX| 25.04 12.624 39.172 33.621 1497.7008 10:05:34.33M 2015-11-10T10:05:22.243Z|I-OCEAN7-304-XXXX| 25.03 12.624 39.173 33.622 1497.7015 10:05:34.53M 2015-11-10T10:05:22.443Z|I-OCEAN7-304-XXXX| 25.09 12.624 39.173 33.622 1497.7013 10:05:34.73M 2015-11-10T10:05:22.648Z|I-OCEAN7-304-XXXX| 25.05 12.623 39.174 33.623 1497.7009 10:05:34.92M 2015-11-10T10:05:22.848Z|I-OCEAN7-304-XXXX| 25.05 12.623 39.174 33.624 1497.7003 10:05:35.15M 2015-11-10T10:05:23.055Z|I-OCEAN7-304-XXXX| 24.99 12.623 39.174 33.624 1497.6984 10:05:35.34M 2015-11-10T10:05:23.258Z|I-OCEAN7-304-XXXX| 24.99 12.622 39.174 33.624 1497.6980 10:05:35.54M 2015-11-10T10:05:23.458Z|I-OCEAN7-304-XXXX| 24.98 12.622 39.174 33.624 1497.6975 10:05:35.74M 2015-11-10T10:05:23.663Z|I-OCEAN7-304-XXXX| 24.95 12.622 39.174 33.624 1497.6969 10:05:35.94M 2015-11-10T10:05:23.863Z|I-OCEAN7-304-XXXX| 24.95 12.622 39.173 33.624 1497.6967 10:05:36.16M 2015-11-10T10:05:24.068Z|I-OCEAN7-304-XXXX| 24.95 12.623 39.174 33.624 1497.6970 10:05:36.36M 2015-11-10T10:05:24.268Z|I-OCEAN7-304-XXXX| 24.89 12.622 39.173 33.623 1497.6956 10:05:36.56M 2015-11-10T10:05:24.473Z|I-OCEAN7-304-XXXX| 24.89 12.622 39.174 33.624 1497.6956 10:05:36.76M 2015-11-10T10:05:24.673Z|I-OCEAN7-304-XXXX| 24.89 12.622 39.167 33.617 1497.6877 10:05:36.96M 2015-11-10T10:05:24.878Z|I-OCEAN7-304-XXXX| 24.89 12.622 39.166 33.617 1497.6870 10:05:37.17M 2015-11-10T10:05:25.098Z|I-OCEAN7-304-XXXX| 24.89 12.622 39.165 33.616 1497.6862 10:05:37.37M 2015-11-10T10:05:25.288Z|I-OCEAN7-304-XXXX| 24.89 12.623 39.165 33.615 1497.6860 10:05:37.59M 2015-11-10T10:05:25.488Z|I-OCEAN7-304-XXXX| 24.93 12.623 39.165 33.615 1497.6874 10:05:37.77M 2015-11-10T10:05:25.693Z|I-OCEAN7-304-XXXX| 24.94 12.623 39.165 33.615 1497.6879 10:05:37.97M 2015-11-10T10:05:25.893Z|I-OCEAN7-304-XXXX| 24.92 12.623 39.165 33.615 1497.6871 10:05:38.19M 2015-11-10T10:05:26.098Z|I-OCEAN7-304-XXXX| 24.92 12.623 39.164 33.614 1497.6864 10:05:38.39M 2015-11-10T10:05:26.303Z|I-OCEAN7-304-XXXX| 24.97 12.623 39.165 33.615 1497.6874 10:05:38.59M 2015-11-10T10:05:26.503Z|I-OCEAN7-304-XXXX| 24.97 12.622 39.165 33.615 1497.6875 10:05:38.79M 2015-11-10T10:05:26.708Z|I-OCEAN7-304-XXXX| 25.03 12.622 39.166 33.616 1497.6888 10:05:39.01M 2015-11-10T10:05:26.913Z|I-OCEAN7-304-XXXX| 25.03 12.622 39.166 33.617 1497.6892 10:05:39.20M 2015-11-10T10:05:27.113Z|I-OCEAN7-304-XXXX| 25.10 12.622 39.167 33.617 1497.6906 10:05:39.40M 2015-11-10T10:05:27.318Z|I-OCEAN7-304-XXXX| 25.10 12.622 39.167 33.618 1497.6906 10:05:39.60M 2015-11-10T10:05:27.518Z|I-OCEAN7-304-XXXX| 25.11 12.622 39.167 33.618 1497.6906 10:05:39.80M 2015-11-10T10:05:27.723Z|I-OCEAN7-304-XXXX| 25.11 12.622 39.167 33.617 1497.6903 10:05:40.02M 2015-11-10T10:05:27.928Z|I-OCEAN7-304-XXXX| 25.15 12.622 39.166 33.617 1497.6906 10:05:40.22M 2015-11-10T10:05:28.128Z|I-OCEAN7-304-XXXX| 25.18 12.622 39.167 33.618 1497.6917 10:05:40.42M 2015-11-10T10:05:28.328Z|I-OCEAN7-304-XXXX| 25.17 12.622 39.167 33.618 1497.6921 10:05:40.62M 2015-11-10T10:05:28.533Z|I-OCEAN7-304-XXXX| 25.17 12.622 39.167 33.618 1497.6924 10:05:40.82M 2015-11-10T10:05:28.738Z|I-OCEAN7-304-XXXX| 25.12 12.622 39.168 33.618 1497.6915 10:05:41.04M 2015-11-10T10:05:28.938Z|I-OCEAN7-304-XXXX| 25.12 12.622 39.168 33.618 1497.6925 10:05:41.23M 2015-11-10T10:05:29.143Z|I-OCEAN7-304-XXXX| 25.12 12.623 39.169 33.619 1497.6942 10:05:41.43M 2015-11-10T10:05:29.343Z|I-OCEAN7-304-XXXX| 25.06 12.623 39.170 33.620 1497.6943 10:05:41.63M 2015-11-10T10:05:29.568Z|I-OCEAN7-304-XXXX| 25.01 12.622 39.171 33.621 1497.6947 10:05:41.83M 2015-11-10T10:05:29.753Z|I-OCEAN7-304-XXXX| 24.96 12.622 39.175 33.625 1497.6985 10:05:42.07M 2015-11-10T10:05:29.958Z|I-OCEAN7-304-XXXX| 24.96 12.623 39.175 33.625 1497.6986 10:05:42.25M 2015-11-10T10:05:30.158Z|I-OCEAN7-304-XXXX| 24.91 12.623 39.175 33.624 1497.6976 10:05:42.45M 2015-11-10T10:05:30.363Z|I-OCEAN7-304-XXXX| 24.85 12.625 39.175 33.623 1497.7025 10:05:42.65M 2015-11-10T10:05:30.568Z|I-OCEAN7-304-XXXX| 24.79 12.625 39.176 33.624 1497.7030 10:05:42.85M 2015-11-10T10:05:30.768Z|I-OCEAN7-304-XXXX| 24.74 12.625 39.177 33.625 1497.7031 10:05:43.07M 2015-11-10T10:05:30.973Z|I-OCEAN7-304-XXXX| 24.71 12.625 39.178 33.626 1497.7040 10:05:43.27M 2015-11-10T10:05:31.173Z|I-OCEAN7-304-XXXX| 24.67 12.625 39.179 33.626 1497.7045 10:05:43.46M 2015-11-10T10:05:31.378Z|I-OCEAN7-304-XXXX| 24.66 12.625 39.180 33.627 1497.7065 10:05:43.66M 2015-11-10T10:05:31.588Z|I-OCEAN7-304-XXXX| 24.63 12.625 39.182 33.629 1497.7068 10:05:43.86M 2015-11-10T10:05:31.783Z|I-OCEAN7-304-XXXX| 24.62 12.625 39.183 33.630 1497.7075 10:05:44.08M 2015-11-10T10:05:31.988Z|I-OCEAN7-304-XXXX| 24.60 12.624 39.184 33.632 1497.7072 10:05:44.28M 2015-11-10T10:05:32.188Z|I-OCEAN7-304-XXXX| 24.57 12.624 39.200 33.647 1497.7239 10:05:44.48M 2015-11-10T10:05:32.393Z|I-OCEAN7-304-XXXX| 24.58 12.623 39.200 33.648 1497.7231 10:05:44.68M 2015-11-10T10:05:32.593Z|I-OCEAN7-304-XXXX| 24.59 12.623 39.200 33.649 1497.7229 10:05:44.88M 2015-11-10T10:05:32.798Z|I-OCEAN7-304-XXXX| 24.63 12.623 39.201 33.650 1497.7235 10:05:45.10M 2015-11-10T10:05:33.003Z|I-OCEAN7-304-XXXX| 24.68 12.622 39.203 33.652 1497.7245 10:05:45.30M 2015-11-10T10:05:33.208Z|I-OCEAN7-304-XXXX| 24.70 12.622 39.204 33.653 1497.7251 10:05:45.49M 2015-11-10T10:05:33.408Z|I-OCEAN7-304-XXXX| 24.71 12.621 39.200 33.650 1497.7201 10:05:45.69M 2015-11-10T10:05:33.614Z|I-OCEAN7-304-XXXX| 24.76 12.621 39.199 33.650 1497.7197 10:05:45.89M 2015-11-10T10:05:33.813Z|I-OCEAN7-304-XXXX| 24.83 12.621 39.198 33.649 1497.7194 10:05:46.11M 2015-11-10T10:05:34.033Z|I-OCEAN7-304-XXXX| 24.91 12.621 39.197 33.647 1497.7198 10:05:46.31M 2015-11-10T10:05:34.218Z|I-OCEAN7-304-XXXX| 24.99 12.621 39.197 33.647 1497.7206 10:05:46.52M 2015-11-10T10:05:34.423Z|I-OCEAN7-304-XXXX| 25.05 12.621 39.197 33.647 1497.7208 10:05:46.71M 2015-11-10T10:05:34.628Z|I-OCEAN7-304-XXXX| 25.12 12.621 39.197 33.647 1497.7222 10:05:46.91M 2015-11-10T10:05:34.828Z|I-OCEAN7-304-XXXX| 25.20 12.621 39.196 33.647 1497.7230 10:05:47.12M 2015-11-10T10:05:35.033Z|I-OCEAN7-304-XXXX| 25.28 12.621 39.196 33.646 1497.7241 10:05:47.32M 2015-11-10T10:05:35.238Z|I-OCEAN7-304-XXXX| 25.34 12.621 39.195 33.645 1497.7242 10:05:47.52M 2015-11-10T10:05:35.438Z|I-OCEAN7-304-XXXX| 25.38 12.621 39.196 33.646 1497.7264 10:05:47.72M 2015-11-10T10:05:35.643Z|I-OCEAN7-304-XXXX| 25.45 12.621 39.196 33.645 1497.7277 10:05:47.92M 2015-11-10T10:05:35.843Z|I-OCEAN7-304-XXXX| 25.50 12.622 39.205 33.654 1497.7395 10:05:48.14M 2015-11-10T10:05:36.043Z|I-OCEAN7-304-XXXX| 25.51 12.622 39.205 33.654 1497.7399 10:05:48.34M 2015-11-10T10:05:36.248Z|I-OCEAN7-304-XXXX| 25.51 12.622 39.204 33.653 1497.7395 10:05:48.54M 2015-11-10T10:05:36.456Z|I-OCEAN7-304-XXXX| 25.51 12.622 39.204 33.653 1497.7396 10:05:48.74M 2015-11-10T10:05:36.658Z|I-OCEAN7-304-XXXX| 25.48 12.620 39.203 33.654 1497.7332 10:05:48.94M 2015-11-10T10:05:36.858Z|I-OCEAN7-304-XXXX| 25.50 12.620 39.203 33.654 1497.7333 10:05:49.16M 2015-11-10T10:05:37.063Z|I-OCEAN7-304-XXXX| 25.50 12.620 39.203 33.654 1497.7322 10:05:49.35M 2015-11-10T10:05:37.268Z|I-OCEAN7-304-XXXX| 25.42 12.619 39.202 33.653 1497.7300 10:05:49.55M 2015-11-10T10:05:37.468Z|I-OCEAN7-304-XXXX| 25.36 12.620 39.202 33.653 1497.7286 10:05:49.75M 2015-11-10T10:05:37.668Z|I-OCEAN7-304-XXXX| 25.32 12.620 39.201 33.652 1497.7277 10:05:49.95M 2015-11-10T10:05:37.873Z|I-OCEAN7-304-XXXX| 25.25 12.620 39.200 33.651 1497.7252 10:05:50.17M 2015-11-10T10:05:38.078Z|I-OCEAN7-304-XXXX| 25.17 12.620 39.199 33.650 1497.7227 10:05:50.37M 2015-11-10T10:05:38.283Z|I-OCEAN7-304-XXXX| 25.12 12.620 39.198 33.649 1497.7217 10:05:50.57M 2015-11-10T10:05:38.498Z|I-OCEAN7-304-XXXX| 25.05 12.620 39.198 33.649 1497.7205 10:05:50.77M 2015-11-10T10:05:38.683Z|I-OCEAN7-304-XXXX| 24.96 12.620 39.197 33.648 1497.7191 10:05:51.00M 2015-11-10T10:05:38.888Z|I-OCEAN7-304-XXXX| 24.87 12.621 39.196 33.647 1497.7177 10:05:51.18M 2015-11-10T10:05:39.093Z|I-OCEAN7-304-XXXX| 24.76 12.621 39.197 33.647 1497.7166 10:05:51.38M 2015-11-10T10:05:39.294Z|I-OCEAN7-304-XXXX| 24.70 12.621 39.197 33.648 1497.7162 10:05:51.58M 2015-11-10T10:05:39.510Z|I-OCEAN7-304-XXXX| 24.66 12.621 39.199 33.649 1497.7172 10:05:51.78M 2015-11-10T10:05:39.698Z|I-OCEAN7-304-XXXX| 24.56 12.621 39.200 33.650 1497.7168 10:05:52.00M 2015-11-10T10:05:39.904Z|I-OCEAN7-304-XXXX| 24.52 12.621 39.200 33.651 1497.7163 10:05:52.20M 2015-11-10T10:05:40.108Z|I-OCEAN7-304-XXXX| 24.51 12.621 39.201 33.652 1497.7173 10:05:52.40M 2015-11-10T10:05:40.308Z|I-OCEAN7-304-XXXX| 24.46 12.621 39.202 33.652 1497.7177 10:05:52.60M 2015-11-10T10:05:40.508Z|I-OCEAN7-304-XXXX| 24.46 12.621 39.202 33.653 1497.7180 10:05:52.80M 2015-11-10T10:05:40.713Z|I-OCEAN7-304-XXXX| 24.45 12.621 39.203 33.653 1497.7185 10:05:53.01M 2015-11-10T10:05:40.918Z|I-OCEAN7-304-XXXX| 24.45 12.621 39.204 33.655 1497.7197 10:05:53.21M 2015-11-10T10:05:41.118Z|I-OCEAN7-304-XXXX| 24.49 12.621 39.205 33.656 1497.7209 10:05:53.41M 2015-11-10T10:05:41.328Z|I-OCEAN7-304-XXXX| 24.54 12.620 39.205 33.656 1497.7217 10:05:53.61M 2015-11-10T10:05:41.528Z|I-OCEAN7-304-XXXX| 24.60 12.621 39.205 33.656 1497.7224 10:05:53.81M 2015-11-10T10:05:41.734Z|I-OCEAN7-304-XXXX| 24.61 12.620 39.205 33.656 1497.7228 10:05:54.03M 2015-11-10T10:05:41.934Z|I-OCEAN7-304-XXXX| 24.67 12.620 39.205 33.656 1497.7239 10:05:54.23M 2015-11-10T10:05:42.139Z|I-OCEAN7-304-XXXX| 24.72 12.620 39.196 33.647 1497.7140 10:05:54.43M 2015-11-10T10:05:42.339Z|I-OCEAN7-304-XXXX| 24.79 12.621 39.195 33.645 1497.7145 10:05:54.63M 2015-11-10T10:05:42.544Z|I-OCEAN7-304-XXXX| 24.87 12.621 39.193 33.643 1497.7142 10:05:54.83M 2015-11-10T10:05:42.748Z|I-OCEAN7-304-XXXX| 24.90 12.621 39.191 33.642 1497.7137 10:05:55.05M 2015-11-10T10:05:42.969Z|I-OCEAN7-304-XXXX| 24.96 12.619 39.191 33.643 1497.7079 10:05:55.25M 2015-11-10T10:05:43.154Z|I-OCEAN7-304-XXXX| 24.99 12.619 39.191 33.644 1497.7085 10:05:55.46M 2015-11-10T10:05:43.359Z|I-OCEAN7-304-XXXX| 25.03 12.619 39.190 33.643 1497.7084 10:05:55.64M 2015-11-10T10:05:43.558Z|I-OCEAN7-304-XXXX| 25.09 12.619 39.190 33.642 1497.7085 10:05:55.84M 2015-11-10T10:05:43.764Z|I-OCEAN7-304-XXXX| 25.10 12.619 39.190 33.643 1497.7087 10:05:56.06M 2015-11-10T10:05:43.964Z|I-OCEAN7-304-XXXX| 25.14 12.618 39.190 33.643 1497.7087 10:05:56.26M 2015-11-10T10:05:44.169Z|I-OCEAN7-304-XXXX| 25.16 12.618 39.190 33.643 1497.7083 10:05:56.46M 2015-11-10T10:05:44.369Z|I-OCEAN7-304-XXXX| 25.17 12.618 39.190 33.644 1497.7083 10:05:56.66M 2015-11-10T10:05:44.574Z|I-OCEAN7-304-XXXX| 25.17 12.618 39.190 33.643 1497.7086 10:05:56.85M 2015-11-10T10:05:44.779Z|I-OCEAN7-304-XXXX| 25.16 12.618 39.192 33.645 1497.7115 10:05:57.07M 2015-11-10T10:05:44.979Z|I-OCEAN7-304-XXXX| 25.13 12.619 39.192 33.645 1497.7122 10:05:57.27M 2015-11-10T10:05:45.179Z|I-OCEAN7-304-XXXX| 25.10 12.619 39.192 33.645 1497.7125 10:05:57.47M 2015-11-10T10:05:45.389Z|I-OCEAN7-304-XXXX| 25.05 12.619 39.193 33.645 1497.7128 10:05:57.67M 2015-11-10T10:05:45.589Z|I-OCEAN7-304-XXXX| 25.00 12.620 39.188 33.640 1497.7075 10:05:57.87M 2015-11-10T10:05:45.794Z|I-OCEAN7-304-XXXX| 24.96 12.620 39.188 33.639 1497.7073 10:05:58.09M 2015-11-10T10:05:45.994Z|I-OCEAN7-304-XXXX| 24.98 12.620 39.186 33.638 1497.7073 10:05:58.29M 2015-11-10T10:05:46.199Z|I-OCEAN7-304-XXXX| 24.98 12.620 39.186 33.637 1497.7065 10:05:58.48M 2015-11-10T10:05:46.404Z|I-OCEAN7-304-XXXX| 24.91 12.620 39.185 33.636 1497.7043 10:05:58.69M 2015-11-10T10:05:46.604Z|I-OCEAN7-304-XXXX| 24.86 12.620 39.184 33.635 1497.7023 10:05:58.89M 2015-11-10T10:05:46.809Z|I-OCEAN7-304-XXXX| 24.85 12.620 39.177 33.628 1497.6941 10:05:59.10M 2015-11-10T10:05:47.009Z|I-OCEAN7-304-XXXX| 24.84 12.621 39.180 33.632 1497.6985 10:05:59.30M 2015-11-10T10:05:47.214Z|I-OCEAN7-304-XXXX| 24.81 12.621 39.182 33.633 1497.7003 10:05:59.50M 2015-11-10T10:05:47.434Z|I-OCEAN7-304-XXXX| 24.84 12.621 39.187 33.638 1497.7068 10:05:59.70M 2015-11-10T10:05:47.619Z|I-OCEAN7-304-XXXX| 24.84 12.621 39.187 33.637 1497.7062 10:05:59.92M 2015-11-10T10:05:47.824Z|I-OCEAN7-304-XXXX| 24.87 12.621 39.186 33.637 1497.7057 10:06:00.12M 2015-11-10T10:05:48.024Z|I-OCEAN7-304-XXXX| 24.91 12.621 39.185 33.636 1497.7052 10:06:00.32M 2015-11-10T10:05:48.224Z|I-OCEAN7-304-XXXX| 24.95 12.621 39.184 33.635 1497.7047 10:06:00.52M 2015-11-10T10:05:48.434Z|I-OCEAN7-304-XXXX| 25.01 12.621 39.184 33.635 1497.7051 10:06:00.71M 2015-11-10T10:05:48.634Z|I-OCEAN7-304-XXXX| 25.06 12.621 39.183 33.634 1497.7051 10:06:00.92M 2015-11-10T10:05:48.839Z|I-OCEAN7-304-XXXX| 25.06 12.621 39.182 33.633 1497.7041 10:06:01.13M 2015-11-10T10:05:49.039Z|I-OCEAN7-304-XXXX| 25.14 12.621 39.182 33.633 1497.7051 10:06:01.33M 2015-11-10T10:05:49.244Z|I-OCEAN7-304-XXXX| 25.19 12.620 39.182 33.633 1497.7056 10:06:01.53M 2015-11-10T10:05:49.449Z|I-OCEAN7-304-XXXX| 25.21 12.620 39.182 33.633 1497.7054 10:06:01.73M 2015-11-10T10:05:49.649Z|I-OCEAN7-304-XXXX| 25.26 12.621 39.181 33.633 1497.7065 10:06:01.93M 2015-11-10T10:05:49.854Z|I-OCEAN7-304-XXXX| 25.28 12.621 39.181 33.632 1497.7067 10:06:02.15M 2015-11-10T10:05:50.055Z|I-OCEAN7-304-XXXX| 25.28 12.621 39.181 33.632 1497.7069 10:06:02.35M 2015-11-10T10:05:50.259Z|I-OCEAN7-304-XXXX| 25.31 12.621 39.182 33.633 1497.7085 10:06:02.55M 2015-11-10T10:05:50.464Z|I-OCEAN7-304-XXXX| 25.32 12.621 39.182 33.633 1497.7095 10:06:02.75M 2015-11-10T10:05:50.664Z|I-OCEAN7-304-XXXX| 25.35 12.622 39.183 33.633 1497.7115 10:06:02.95M 2015-11-10T10:05:50.869Z|I-OCEAN7-304-XXXX| 25.36 12.622 39.183 33.633 1497.7126 10:06:03.16M 2015-11-10T10:05:51.069Z|I-OCEAN7-304-XXXX| 25.32 12.622 39.183 33.632 1497.7133 10:06:03.36M 2015-11-10T10:05:51.274Z|I-OCEAN7-304-XXXX| 25.30 12.623 39.189 33.638 1497.7211 10:06:03.56M 2015-11-10T10:05:51.474Z|I-OCEAN7-304-XXXX| 25.30 12.623 39.191 33.640 1497.7231 10:06:03.76M 2015-11-10T10:05:51.679Z|I-OCEAN7-304-XXXX| 25.25 12.623 39.192 33.640 1497.7240 10:06:03.96M 2015-11-10T10:05:51.899Z|I-OCEAN7-304-XXXX| 25.25 12.623 39.190 33.639 1497.7220 10:06:04.18M 2015-11-10T10:05:52.084Z|I-OCEAN7-304-XXXX| 25.18 12.623 39.189 33.637 1497.7203 10:06:04.40M 2015-11-10T10:05:52.289Z|I-OCEAN7-304-XXXX| 25.13 12.624 39.188 33.636 1497.7197 10:06:04.58M 2015-11-10T10:05:52.494Z|I-OCEAN7-304-XXXX| 25.05 12.624 39.187 33.635 1497.7173 10:06:04.77M 2015-11-10T10:05:52.694Z|I-OCEAN7-304-XXXX| 25.01 12.624 39.186 33.634 1497.7151 10:06:05.98M 2015-11-10T10:05:52.899Z|I-OCEAN7-304-XXXX| 24.96 12.624 39.185 33.633 1497.7129 10:06:05.19M 2015-11-10T10:05:53.099Z|I-OCEAN7-304-XXXX| 24.91 12.624 39.183 33.632 1497.7106 10:06:05.39M 2015-11-10T10:05:53.304Z|I-OCEAN7-304-XXXX| 24.86 12.624 39.182 33.630 1497.7075 10:06:05.59M 2015-11-10T10:05:53.509Z|I-OCEAN7-304-XXXX| 24.84 12.623 39.183 33.632 1497.7080 10:06:05.79M 2015-11-10T10:05:53.709Z|I-OCEAN7-304-XXXX| 24.78 12.623 39.183 33.632 1497.7061 10:06:06.01M 2015-11-10T10:05:53.914Z|I-OCEAN7-304-XXXX| 24.74 12.623 39.183 33.632 1497.7047 10:06:06.21M 2015-11-10T10:05:54.119Z|I-OCEAN7-304-XXXX| 24.69 12.623 39.183 33.632 1497.7034 10:06:06.41M 2015-11-10T10:05:54.319Z|I-OCEAN7-304-XXXX| 24.67 12.622 39.183 33.632 1497.7026 10:06:06.61M 2015-11-10T10:05:54.519Z|I-OCEAN7-304-XXXX| 24.60 12.622 39.183 33.633 1497.7014 10:06:06.81M 2015-11-10T10:05:54.724Z|I-OCEAN7-304-XXXX| 24.61 12.622 39.183 33.633 1497.7019 10:06:07.02M 2015-11-10T10:05:54.929Z|I-OCEAN7-304-XXXX| 24.56 12.622 39.183 33.633 1497.7014 10:06:07.22M 2015-11-10T10:05:55.129Z|I-OCEAN7-304-XXXX| 24.56 12.622 39.183 33.633 1497.7007 10:06:07.42M 2015-11-10T10:05:55.334Z|I-OCEAN7-304-XXXX| 24.56 12.622 39.184 33.634 1497.7020 10:06:07.62M 2015-11-10T10:05:55.534Z|I-OCEAN7-304-XXXX| 24.60 12.622 39.185 33.635 1497.7043 10:06:07.82M 2015-11-10T10:05:55.739Z|I-OCEAN7-304-XXXX| 24.60 12.622 39.187 33.637 1497.7059 10:06:08.04M 2015-11-10T10:05:55.944Z|I-OCEAN7-304-XXXX| 24.60 12.622 39.188 33.638 1497.7079 10:06:08.24M 2015-11-10T10:05:56.149Z|I-OCEAN7-304-XXXX| 24.61 12.622 39.190 33.640 1497.7104 10:06:08.44M 2015-11-10T10:05:56.364Z|I-OCEAN7-304-XXXX| 24.66 12.623 39.192 33.642 1497.7137 10:06:08.64M 2015-11-10T10:05:56.549Z|I-OCEAN7-304-XXXX| 24.69 12.623 39.194 33.643 1497.7166 10:06:08.85M 2015-11-10T10:05:56.759Z|I-OCEAN7-304-XXXX| 24.69 12.623 39.196 33.645 1497.7190 10:06:09.05M 2015-11-10T10:05:56.959Z|I-OCEAN7-304-XXXX| 24.76 12.623 39.197 33.646 1497.7222 10:06:09.26M 2015-11-10T10:05:57.164Z|I-OCEAN7-304-XXXX| 24.80 12.623 39.198 33.646 1497.7240 10:06:09.45M 2015-11-10T10:05:57.370Z|I-OCEAN7-304-XXXX| 24.85 12.624 39.206 33.654 1497.7357 10:06:09.65M 2015-11-10T10:05:57.569Z|I-OCEAN7-304-XXXX| 24.92 12.624 39.206 33.654 1497.7373 10:06:09.85M 2015-11-10T10:05:57.764Z|I-OCEAN7-304-XXXX| 24.98 12.624 39.211 33.658 1497.7439 10:06:10.07M 2015-11-10T10:05:57.974Z|I-OCEAN7-304-XXXX| 24.98 12.624 39.212 33.658 1497.7445 10:06:10.26M 2015-11-10T10:05:58.179Z|I-OCEAN7-304-XXXX| 25.02 12.625 39.212 33.658 1497.7465 10:06:10.47M 2015-11-10T10:05:58.379Z|I-OCEAN7-304-XXXX| 25.10 12.625 39.211 33.658 1497.7478 10:06:10.67M 2015-11-10T10:05:58.584Z|I-OCEAN7-304-XXXX| 25.17 12.625 39.211 33.657 1497.7495 10:06:10.87M 2015-11-10T10:05:58.789Z|I-OCEAN7-304-XXXX| 25.21 12.626 39.211 33.657 1497.7511 10:06:11.08M 2015-11-10T10:05:58.989Z|I-OCEAN7-304-XXXX| 25.26 12.626 39.211 33.656 1497.7528 10:06:11.29M 2015-11-10T10:05:59.189Z|I-OCEAN7-304-XXXX| 25.23 12.626 39.211 33.656 1497.7535 10:06:11.48M 2015-11-10T10:05:59.394Z|I-OCEAN7-304-XXXX| 25.25 12.627 39.210 33.655 1497.7537 10:06:11.68M 2015-11-10T10:05:59.599Z|I-OCEAN7-304-XXXX| 25.30 12.627 39.210 33.654 1497.7548 10:06:11.88M 2015-11-10T10:05:59.799Z|I-OCEAN7-304-XXXX| 25.25 12.628 39.209 33.653 1497.7543 10:06:12.10M