2015-11-10T09:59:00.096Z|I-OCEAN7-304-XXXX| 25.01 12.581 39.083 33.574 1497.4984 09:59:12.37M 2015-11-10T09:59:00.301Z|I-OCEAN7-304-XXXX| 25.05 12.581 39.084 33.575 1497.5001 09:59:12.57M 2015-11-10T09:59:00.506Z|I-OCEAN7-304-XXXX| 25.05 12.581 39.079 33.571 1497.4945 09:59:12.77M 2015-11-10T09:59:00.706Z|I-OCEAN7-304-XXXX| 25.10 12.580 39.080 33.571 1497.4952 09:59:12.97M 2015-11-10T09:59:00.927Z|I-OCEAN7-304-XXXX| 25.13 12.580 39.081 33.572 1497.4956 09:59:13.19M 2015-11-10T09:59:01.116Z|I-OCEAN7-304-XXXX| 25.15 12.580 39.081 33.573 1497.4954 09:59:13.41M 2015-11-10T09:59:01.316Z|I-OCEAN7-304-XXXX| 25.19 12.579 39.081 33.573 1497.4960 09:59:13.59M 2015-11-10T09:59:01.516Z|I-OCEAN7-304-XXXX| 25.21 12.579 39.082 33.574 1497.4966 09:59:13.78M 2015-11-10T09:59:01.721Z|I-OCEAN7-304-XXXX| 25.26 12.579 39.082 33.574 1497.4968 09:59:14.01M 2015-11-10T09:59:01.927Z|I-OCEAN7-304-XXXX| 25.26 12.579 39.081 33.574 1497.4961 09:59:14.20M 2015-11-10T09:59:02.127Z|I-OCEAN7-304-XXXX| 25.29 12.579 39.081 33.574 1497.4957 09:59:14.40M 2015-11-10T09:59:02.333Z|I-OCEAN7-304-XXXX| 25.28 12.578 39.081 33.574 1497.4951 09:59:14.60M 2015-11-10T09:59:02.536Z|I-OCEAN7-304-XXXX| 25.28 12.578 39.081 33.574 1497.4954 09:59:14.80M 2015-11-10T09:59:02.737Z|I-OCEAN7-304-XXXX| 25.30 12.579 39.076 33.569 1497.4904 09:59:15.02M 2015-11-10T09:59:02.941Z|I-OCEAN7-304-XXXX| 25.26 12.579 39.076 33.569 1497.4888 09:59:15.22M 2015-11-10T09:59:03.142Z|I-OCEAN7-304-XXXX| 25.26 12.579 39.079 33.573 1497.4929 09:59:15.42M 2015-11-10T09:59:03.346Z|I-OCEAN7-304-XXXX| 25.27 12.578 39.081 33.575 1497.4948 09:59:15.62M 2015-11-10T09:59:03.551Z|I-OCEAN7-304-XXXX| 25.23 12.578 39.080 33.574 1497.4923 09:59:15.82M 2015-11-10T09:59:03.752Z|I-OCEAN7-304-XXXX| 25.18 12.578 39.081 33.575 1497.4923 09:59:16.04M 2015-11-10T09:59:03.956Z|I-OCEAN7-304-XXXX| 25.14 12.578 39.082 33.576 1497.4930 09:59:16.23M 2015-11-10T09:59:04.162Z|I-OCEAN7-304-XXXX| 25.15 12.578 39.083 33.576 1497.4935 09:59:16.43M 2015-11-10T09:59:04.362Z|I-OCEAN7-304-XXXX| 25.11 12.578 39.083 33.576 1497.4934 09:59:16.63M 2015-11-10T09:59:04.567Z|I-OCEAN7-304-XXXX| 25.08 12.579 39.083 33.576 1497.4945 09:59:16.83M 2015-11-10T09:59:04.767Z|I-OCEAN7-304-XXXX| 25.02 12.579 39.084 33.576 1497.4958 09:59:17.05M 2015-11-10T09:59:04.967Z|I-OCEAN7-304-XXXX| 25.02 12.581 39.085 33.576 1497.4998 09:59:17.25M 2015-11-10T09:59:05.172Z|I-OCEAN7-304-XXXX| 25.02 12.581 39.079 33.570 1497.4941 09:59:17.44M 2015-11-10T09:59:05.397Z|I-OCEAN7-304-XXXX| 24.94 12.581 39.078 33.569 1497.4934 09:59:17.65M 2015-11-10T09:59:05.577Z|I-OCEAN7-304-XXXX| 24.90 12.582 39.074 33.565 1497.4885 09:59:17.86M 2015-11-10T09:59:05.782Z|I-OCEAN7-304-XXXX| 24.89 12.582 39.074 33.565 1497.4890 09:59:18.07M 2015-11-10T09:59:05.987Z|I-OCEAN7-304-XXXX| 24.83 12.582 39.075 33.566 1497.4886 09:59:18.27M 2015-11-10T09:59:06.192Z|I-OCEAN7-304-XXXX| 24.80 12.581 39.076 33.567 1497.4882 09:59:18.46M 2015-11-10T09:59:06.392Z|I-OCEAN7-304-XXXX| 24.77 12.581 39.078 33.569 1497.4880 09:59:18.67M 2015-11-10T09:59:06.597Z|I-OCEAN7-304-XXXX| 24.73 12.580 39.078 33.570 1497.4871 09:59:18.86M 2015-11-10T09:59:06.797Z|I-OCEAN7-304-XXXX| 24.69 12.580 39.078 33.570 1497.4861 09:59:19.08M 2015-11-10T09:59:07.002Z|I-OCEAN7-304-XXXX| 24.69 12.580 39.078 33.570 1497.4856 09:59:19.28M 2015-11-10T09:59:07.207Z|I-OCEAN7-304-XXXX| 24.69 12.580 39.078 33.570 1497.4852 09:59:19.48M 2015-11-10T09:59:07.407Z|I-OCEAN7-304-XXXX| 24.68 12.580 39.077 33.570 1497.4836 09:59:19.68M 2015-11-10T09:59:07.612Z|I-OCEAN7-304-XXXX| 24.65 12.580 39.064 33.557 1497.4679 09:59:19.88M 2015-11-10T09:59:07.813Z|I-OCEAN7-304-XXXX| 24.63 12.579 39.062 33.556 1497.4652 09:59:20.09M 2015-11-10T09:59:08.017Z|I-OCEAN7-304-XXXX| 24.66 12.579 39.063 33.557 1497.4668 09:59:20.29M 2015-11-10T09:59:08.222Z|I-OCEAN7-304-XXXX| 24.66 12.579 39.064 33.558 1497.4670 09:59:20.49M 2015-11-10T09:59:08.422Z|I-OCEAN7-304-XXXX| 24.61 12.579 39.065 33.559 1497.4664 09:59:20.69M 2015-11-10T09:59:08.649Z|I-OCEAN7-304-XXXX| 24.66 12.578 39.065 33.560 1497.4668 09:59:20.89M 2015-11-10T09:59:08.832Z|I-OCEAN7-304-XXXX| 24.66 12.578 39.066 33.560 1497.4669 09:59:21.11M 2015-11-10T09:59:09.032Z|I-OCEAN7-304-XXXX| 24.72 12.578 39.067 33.561 1497.4683 09:59:21.31M 2015-11-10T09:59:09.237Z|I-OCEAN7-304-XXXX| 24.73 12.577 39.068 33.563 1497.4691 09:59:21.51M 2015-11-10T09:59:09.437Z|I-OCEAN7-304-XXXX| 24.77 12.577 39.069 33.564 1497.4707 09:59:21.71M 2015-11-10T09:59:09.642Z|I-OCEAN7-304-XXXX| 24.78 12.577 39.069 33.564 1497.4706 09:59:21.91M 2015-11-10T09:59:09.862Z|I-OCEAN7-304-XXXX| 24.84 12.577 39.068 33.563 1497.4705 09:59:22.13M 2015-11-10T09:59:10.047Z|I-OCEAN7-304-XXXX| 24.87 12.577 39.068 33.563 1497.4695 09:59:22.34M 2015-11-10T09:59:10.247Z|I-OCEAN7-304-XXXX| 24.89 12.576 39.067 33.563 1497.4685 09:59:22.52M 2015-11-10T09:59:10.454Z|I-OCEAN7-304-XXXX| 24.97 12.576 39.066 33.562 1497.4684 09:59:22.72M 2015-11-10T09:59:10.657Z|I-OCEAN7-304-XXXX| 24.98 12.576 39.066 33.562 1497.4673 09:59:22.92M 2015-11-10T09:59:10.862Z|I-OCEAN7-304-XXXX| 25.05 12.576 39.065 33.561 1497.4672 09:59:23.14M 2015-11-10T09:59:11.062Z|I-OCEAN7-304-XXXX| 25.11 12.576 39.067 33.564 1497.4702 09:59:23.34M 2015-11-10T09:59:11.267Z|I-OCEAN7-304-XXXX| 25.09 12.575 39.066 33.563 1497.4674 09:59:23.54M 2015-11-10T09:59:11.467Z|I-OCEAN7-304-XXXX| 25.14 12.575 39.065 33.562 1497.4666 09:59:23.74M 2015-11-10T09:59:11.672Z|I-OCEAN7-304-XXXX| 25.13 12.575 39.068 33.565 1497.4692 09:59:23.93M 2015-11-10T09:59:11.872Z|I-OCEAN7-304-XXXX| 25.13 12.575 39.069 33.566 1497.4696 09:59:24.15M 2015-11-10T09:59:12.077Z|I-OCEAN7-304-XXXX| 25.14 12.575 39.070 33.567 1497.4708 09:59:24.35M 2015-11-10T09:59:12.282Z|I-OCEAN7-304-XXXX| 25.18 12.575 39.071 33.568 1497.4724 09:59:24.55M 2015-11-10T09:59:12.482Z|I-OCEAN7-304-XXXX| 25.22 12.574 39.067 33.564 1497.4680 09:59:24.75M 2015-11-10T09:59:12.682Z|I-OCEAN7-304-XXXX| 25.25 12.574 39.066 33.564 1497.4673 09:59:24.95M 2015-11-10T09:59:12.892Z|I-OCEAN7-304-XXXX| 25.25 12.574 39.066 33.564 1497.4667 09:59:25.17M 2015-11-10T09:59:13.094Z|I-OCEAN7-304-XXXX| 25.22 12.574 39.065 33.563 1497.4655 09:59:25.37M 2015-11-10T09:59:13.297Z|I-OCEAN7-304-XXXX| 25.16 12.574 39.064 33.563 1497.4629 09:59:25.57M 2015-11-10T09:59:13.497Z|I-OCEAN7-304-XXXX| 25.14 12.573 39.067 33.565 1497.4646 09:59:25.77M 2015-11-10T09:59:13.702Z|I-OCEAN7-304-XXXX| 25.15 12.573 39.068 33.567 1497.4652 09:59:25.97M 2015-11-10T09:59:13.907Z|I-OCEAN7-304-XXXX| 25.12 12.572 39.069 33.568 1497.4647 09:59:26.19M 2015-11-10T09:59:14.107Z|I-OCEAN7-304-XXXX| 25.08 12.572 39.069 33.569 1497.4634 09:59:26.38M 2015-11-10T09:59:14.327Z|I-OCEAN7-304-XXXX| 25.07 12.572 39.069 33.569 1497.4624 09:59:26.58M 2015-11-10T09:59:14.517Z|I-OCEAN7-304-XXXX| 25.03 12.572 39.073 33.572 1497.4663 09:59:26.80M 2015-11-10T09:59:14.717Z|I-OCEAN7-304-XXXX| 24.99 12.572 39.072 33.572 1497.4652 09:59:27.00M 2015-11-10T09:59:14.922Z|I-OCEAN7-304-XXXX| 24.94 12.572 39.072 33.572 1497.4640 09:59:27.20M 2015-11-10T09:59:15.122Z|I-OCEAN7-304-XXXX| 24.99 12.574 39.066 33.563 1497.4630 09:59:27.40M 2015-11-10T09:59:15.327Z|I-OCEAN7-304-XXXX| 24.95 12.574 39.065 33.562 1497.4620 09:59:27.60M 2015-11-10T09:59:15.532Z|I-OCEAN7-304-XXXX| 24.91 12.575 39.065 33.562 1497.4619 09:59:27.80M 2015-11-10T09:59:15.733Z|I-OCEAN7-304-XXXX| 24.88 12.575 39.064 33.561 1497.4618 09:59:28.02M 2015-11-10T09:59:15.933Z|I-OCEAN7-304-XXXX| 24.86 12.575 39.063 33.560 1497.4606 09:59:28.22M 2015-11-10T09:59:16.137Z|I-OCEAN7-304-XXXX| 24.92 12.575 39.063 33.560 1497.4602 09:59:28.41M 2015-11-10T09:59:16.342Z|I-OCEAN7-304-XXXX| 24.92 12.575 39.062 33.559 1497.4590 09:59:28.61M 2015-11-10T09:59:16.542Z|I-OCEAN7-304-XXXX| 24.92 12.575 39.061 33.559 1497.4584 09:59:28.81M 2015-11-10T09:59:16.747Z|I-OCEAN7-304-XXXX| 24.92 12.575 39.061 33.558 1497.4573 09:59:29.03M 2015-11-10T09:59:16.952Z|I-OCEAN7-304-XXXX| 24.94 12.574 39.061 33.558 1497.4567 09:59:29.23M 2015-11-10T09:59:17.157Z|I-OCEAN7-304-XXXX| 24.96 12.574 39.060 33.558 1497.4561 09:59:29.43M 2015-11-10T09:59:17.357Z|I-OCEAN7-304-XXXX| 24.95 12.574 39.060 33.559 1497.4552 09:59:29.63M 2015-11-10T09:59:17.557Z|I-OCEAN7-304-XXXX| 24.97 12.573 39.060 33.559 1497.4546 09:59:29.83M 2015-11-10T09:59:17.762Z|I-OCEAN7-304-XXXX| 25.02 12.573 39.060 33.559 1497.4545 09:59:30.04M 2015-11-10T09:59:17.962Z|I-OCEAN7-304-XXXX| 25.02 12.573 39.060 33.560 1497.4540 09:59:30.24M 2015-11-10T09:59:18.167Z|I-OCEAN7-304-XXXX| 25.02 12.572 39.061 33.560 1497.4539 09:59:30.44M 2015-11-10T09:59:18.372Z|I-OCEAN7-304-XXXX| 25.02 12.572 39.061 33.561 1497.4534 09:59:30.64M 2015-11-10T09:59:18.609Z|I-OCEAN7-304-XXXX| 25.02 12.572 39.061 33.561 1497.4528 09:59:30.84M 2015-11-10T09:59:18.792Z|I-OCEAN7-304-XXXX| 25.02 12.572 39.060 33.560 1497.4523 09:59:31.06M 2015-11-10T09:59:18.977Z|I-OCEAN7-304-XXXX| 25.02 12.572 39.061 33.560 1497.4530 09:59:31.27M 2015-11-10T09:59:19.182Z|I-OCEAN7-304-XXXX| 25.02 12.572 39.062 33.561 1497.4543 09:59:31.46M 2015-11-10T09:59:19.387Z|I-OCEAN7-304-XXXX| 25.02 12.572 39.062 33.561 1497.4550 09:59:31.65M 2015-11-10T09:59:19.587Z|I-OCEAN7-304-XXXX| 24.96 12.573 39.062 33.561 1497.4548 09:59:31.86M 2015-11-10T09:59:19.792Z|I-OCEAN7-304-XXXX| 24.97 12.573 39.059 33.558 1497.4525 09:59:32.08M 2015-11-10T09:59:19.997Z|I-OCEAN7-304-XXXX| 24.97 12.573 39.059 33.558 1497.4524 09:59:32.27M 2015-11-10T09:59:20.197Z|I-OCEAN7-304-XXXX| 24.93 12.573 39.059 33.558 1497.4514 09:59:32.47M 2015-11-10T09:59:20.402Z|I-OCEAN7-304-XXXX| 24.92 12.573 39.058 33.557 1497.4504 09:59:32.67M 2015-11-10T09:59:20.607Z|I-OCEAN7-304-XXXX| 24.88 12.573 39.057 33.556 1497.4484 09:59:32.87M 2015-11-10T09:59:20.807Z|I-OCEAN7-304-XXXX| 24.85 12.573 39.056 33.555 1497.4470 09:59:33.09M 2015-11-10T09:59:21.013Z|I-OCEAN7-304-XXXX| 24.85 12.573 39.057 33.556 1497.4500 09:59:33.29M 2015-11-10T09:59:21.213Z|I-OCEAN7-304-XXXX| 24.83 12.573 39.058 33.556 1497.4493 09:59:33.49M 2015-11-10T09:59:21.417Z|I-OCEAN7-304-XXXX| 24.83 12.575 39.058 33.555 1497.4545 09:59:33.69M 2015-11-10T09:59:21.617Z|I-OCEAN7-304-XXXX| 24.83 12.575 39.059 33.556 1497.4557 09:59:33.88M 2015-11-10T09:59:21.822Z|I-OCEAN7-304-XXXX| 24.83 12.575 39.059 33.556 1497.4552 09:59:34.10M 2015-11-10T09:59:22.049Z|I-OCEAN7-304-XXXX| 24.81 12.575 39.049 33.547 1497.4442 09:59:34.31M 2015-11-10T09:59:22.227Z|I-OCEAN7-304-XXXX| 24.86 12.575 39.052 33.549 1497.4478 09:59:34.50M 2015-11-10T09:59:22.432Z|I-OCEAN7-304-XXXX| 24.89 12.575 39.053 33.551 1497.4496 09:59:34.70M 2015-11-10T09:59:22.637Z|I-OCEAN7-304-XXXX| 24.89 12.575 39.055 33.552 1497.4510 09:59:34.90M 2015-11-10T09:59:22.837Z|I-OCEAN7-304-XXXX| 24.89 12.575 39.056 33.554 1497.4530 09:59:35.12M 2015-11-10T09:59:23.042Z|I-OCEAN7-304-XXXX| 24.91 12.575 39.060 33.558 1497.4569 09:59:35.32M 2015-11-10T09:59:23.262Z|I-OCEAN7-304-XXXX| 24.90 12.575 39.060 33.558 1497.4563 09:59:35.52M 2015-11-10T09:59:23.447Z|I-OCEAN7-304-XXXX| 24.94 12.574 39.061 33.558 1497.4570 09:59:35.74M 2015-11-10T09:59:23.647Z|I-OCEAN7-304-XXXX| 24.98 12.574 39.061 33.559 1497.4578 09:59:35.92M 2015-11-10T09:59:23.855Z|I-OCEAN7-304-XXXX| 25.00 12.574 39.061 33.559 1497.4579 09:59:36.13M 2015-11-10T09:59:24.055Z|I-OCEAN7-304-XXXX| 25.00 12.574 39.070 33.567 1497.4668 09:59:36.33M 2015-11-10T09:59:24.257Z|I-OCEAN7-304-XXXX| 25.00 12.574 39.071 33.569 1497.4680 09:59:36.53M 2015-11-10T09:59:24.462Z|I-OCEAN7-304-XXXX| 25.00 12.573 39.072 33.570 1497.4686 09:59:36.73M 2015-11-10T09:59:24.667Z|I-OCEAN7-304-XXXX| 25.00 12.573 39.069 33.567 1497.4642 09:59:36.93M 2015-11-10T09:59:24.867Z|I-OCEAN7-304-XXXX| 24.98 12.573 39.067 33.566 1497.4626 09:59:37.15M 2015-11-10T09:59:25.073Z|I-OCEAN7-304-XXXX| 24.99 12.573 39.063 33.561 1497.4573 09:59:37.35M 2015-11-10T09:59:25.277Z|I-OCEAN7-304-XXXX| 24.99 12.573 39.062 33.561 1497.4563 09:59:37.55M 2015-11-10T09:59:25.477Z|I-OCEAN7-304-XXXX| 24.94 12.573 39.062 33.560 1497.4552 09:59:37.75M 2015-11-10T09:59:25.682Z|I-OCEAN7-304-XXXX| 24.90 12.573 39.061 33.560 1497.4543 09:59:37.95M 2015-11-10T09:59:25.882Z|I-OCEAN7-304-XXXX| 24.91 12.573 39.061 33.560 1497.4542 09:59:38.17M 2015-11-10T09:59:26.088Z|I-OCEAN7-304-XXXX| 24.87 12.573 39.059 33.558 1497.4519 09:59:38.37M 2015-11-10T09:59:26.287Z|I-OCEAN7-304-XXXX| 24.89 12.573 39.060 33.559 1497.4528 09:59:38.56M 2015-11-10T09:59:26.493Z|I-OCEAN7-304-XXXX| 24.89 12.573 39.060 33.559 1497.4530 09:59:38.76M 2015-11-10T09:59:26.697Z|I-OCEAN7-304-XXXX| 24.89 12.573 39.060 33.559 1497.4526 09:59:38.96M 2015-11-10T09:59:26.898Z|I-OCEAN7-304-XXXX| 24.89 12.573 39.048 33.547 1497.4385 09:59:39.18M 2015-11-10T09:59:27.103Z|I-OCEAN7-304-XXXX| 24.90 12.573 39.049 33.548 1497.4398 09:59:39.38M 2015-11-10T09:59:27.308Z|I-OCEAN7-304-XXXX| 24.85 12.573 39.051 33.550 1497.4399 09:59:39.58M 2015-11-10T09:59:27.508Z|I-OCEAN7-304-XXXX| 24.84 12.572 39.053 33.552 1497.4415 09:59:39.78M 2015-11-10T09:59:27.728Z|I-OCEAN7-304-XXXX| 24.83 12.572 39.054 33.554 1497.4436 09:59:39.97M 2015-11-10T09:59:27.918Z|I-OCEAN7-304-XXXX| 24.85 12.572 39.056 33.556 1497.4456 09:59:40.21M 2015-11-10T09:59:28.118Z|I-OCEAN7-304-XXXX| 24.90 12.572 39.057 33.557 1497.4480 09:59:40.39M 2015-11-10T09:59:28.318Z|I-OCEAN7-304-XXXX| 24.93 12.572 39.054 33.554 1497.4449 09:59:40.59M 2015-11-10T09:59:28.523Z|I-OCEAN7-304-XXXX| 24.94 12.573 39.054 33.553 1497.4448 09:59:40.79M 2015-11-10T09:59:28.723Z|I-OCEAN7-304-XXXX| 24.95 12.572 39.053 33.553 1497.4443 09:59:41.01M 2015-11-10T09:59:28.928Z|I-OCEAN7-304-XXXX| 24.99 12.572 39.053 33.553 1497.4440 09:59:41.21M 2015-11-10T09:59:29.133Z|I-OCEAN7-304-XXXX| 24.99 12.572 39.059 33.559 1497.4502 09:59:41.41M 2015-11-10T09:59:29.333Z|I-OCEAN7-304-XXXX| 24.99 12.572 39.060 33.560 1497.4510 09:59:41.61M 2015-11-10T09:59:29.538Z|I-OCEAN7-304-XXXX| 25.04 12.572 39.061 33.561 1497.4524 09:59:41.81M 2015-11-10T09:59:29.743Z|I-OCEAN7-304-XXXX| 25.08 12.572 39.061 33.561 1497.4534 09:59:42.02M 2015-11-10T09:59:29.943Z|I-OCEAN7-304-XXXX| 25.10 12.572 39.062 33.562 1497.4546 09:59:42.22M 2015-11-10T09:59:30.148Z|I-OCEAN7-304-XXXX| 25.10 12.572 39.062 33.562 1497.4542 09:59:42.42M 2015-11-10T09:59:30.348Z|I-OCEAN7-304-XXXX| 25.10 12.572 39.062 33.562 1497.4547 09:59:42.62M 2015-11-10T09:59:30.553Z|I-OCEAN7-304-XXXX| 25.09 12.571 39.062 33.563 1497.4546 09:59:42.82M 2015-11-10T09:59:30.769Z|I-OCEAN7-304-XXXX| 25.04 12.572 39.062 33.562 1497.4540 09:59:43.04M 2015-11-10T09:59:30.969Z|I-OCEAN7-304-XXXX| 25.11 12.572 39.062 33.562 1497.4546 09:59:43.24M 2015-11-10T09:59:31.163Z|I-OCEAN7-304-XXXX| 25.11 12.572 39.062 33.562 1497.4553 09:59:43.44M 2015-11-10T09:59:31.368Z|I-OCEAN7-304-XXXX| 25.07 12.572 39.063 33.563 1497.4554 09:59:43.64M 2015-11-10T09:59:31.568Z|I-OCEAN7-304-XXXX| 25.04 12.572 39.064 33.564 1497.4553 09:59:43.84M 2015-11-10T09:59:31.773Z|I-OCEAN7-304-XXXX| 25.04 12.572 39.065 33.565 1497.4570 09:59:44.05M 2015-11-10T09:59:31.973Z|I-OCEAN7-304-XXXX| 25.06 12.572 39.066 33.566 1497.4581 09:59:44.25M 2015-11-10T09:59:32.193Z|I-OCEAN7-304-XXXX| 25.06 12.572 39.067 33.567 1497.4596 09:59:44.45M 2015-11-10T09:59:32.378Z|I-OCEAN7-304-XXXX| 25.06 12.572 39.067 33.566 1497.4601 09:59:44.67M 2015-11-10T09:59:32.583Z|I-OCEAN7-304-XXXX| 25.06 12.572 39.067 33.566 1497.4607 09:59:44.85M 2015-11-10T09:59:32.783Z|I-OCEAN7-304-XXXX| 24.98 12.572 39.067 33.566 1497.4590 09:59:45.07M 2015-11-10T09:59:32.988Z|I-OCEAN7-304-XXXX| 24.99 12.572 39.072 33.572 1497.4656 09:59:45.27M 2015-11-10T09:59:33.193Z|I-OCEAN7-304-XXXX| 24.97 12.572 39.074 33.573 1497.4673 09:59:45.47M 2015-11-10T09:59:33.398Z|I-OCEAN7-304-XXXX| 24.92 12.573 39.075 33.573 1497.4694 09:59:45.67M 2015-11-10T09:59:33.598Z|I-OCEAN7-304-XXXX| 24.91 12.573 39.075 33.574 1497.4709 09:59:45.87M 2015-11-10T09:59:33.803Z|I-OCEAN7-304-XXXX| 24.88 12.574 39.077 33.574 1497.4720 09:59:46.09M 2015-11-10T09:59:34.003Z|I-OCEAN7-304-XXXX| 24.91 12.574 39.078 33.575 1497.4744 09:59:46.28M 2015-11-10T09:59:34.208Z|I-OCEAN7-304-XXXX| 24.91 12.574 39.078 33.576 1497.4762 09:59:46.48M 2015-11-10T09:59:34.413Z|I-OCEAN7-304-XXXX| 24.88 12.581 39.079 33.571 1497.4913 09:59:46.68M 2015-11-10T09:59:34.613Z|I-OCEAN7-304-XXXX| 24.84 12.581 39.079 33.570 1497.4923 09:59:46.88M 2015-11-10T09:59:34.813Z|I-OCEAN7-304-XXXX| 24.84 12.582 39.079 33.570 1497.4930 09:59:47.10M 2015-11-10T09:59:35.018Z|I-OCEAN7-304-XXXX| 24.89 12.582 39.078 33.569 1497.4934 09:59:47.30M 2015-11-10T09:59:35.223Z|I-OCEAN7-304-XXXX| 24.86 12.582 39.078 33.568 1497.4932 09:59:47.50M 2015-11-10T09:59:35.423Z|I-OCEAN7-304-XXXX| 24.86 12.582 39.078 33.568 1497.4934 09:59:47.69M 2015-11-10T09:59:35.623Z|I-OCEAN7-304-XXXX| 24.84 12.583 39.081 33.571 1497.4976 09:59:47.89M 2015-11-10T09:59:35.828Z|I-OCEAN7-304-XXXX| 24.84 12.583 39.082 33.571 1497.4984 09:59:48.11M 2015-11-10T09:59:36.038Z|I-OCEAN7-304-XXXX| 24.84 12.582 39.083 33.572 1497.4991 09:59:48.31M 2015-11-10T09:59:36.238Z|I-OCEAN7-304-XXXX| 24.84 12.582 39.080 33.570 1497.4962 09:59:48.51M 2015-11-10T09:59:36.443Z|I-OCEAN7-304-XXXX| 24.90 12.582 39.079 33.569 1497.4950 09:59:48.71M 2015-11-10T09:59:36.663Z|I-OCEAN7-304-XXXX| 24.87 12.582 39.078 33.568 1497.4933 09:59:48.91M 2015-11-10T09:59:36.848Z|I-OCEAN7-304-XXXX| 24.86 12.582 39.078 33.568 1497.4932 09:59:49.15M 2015-11-10T09:59:37.048Z|I-OCEAN7-304-XXXX| 24.85 12.582 39.078 33.568 1497.4929 09:59:49.33M 2015-11-10T09:59:37.248Z|I-OCEAN7-304-XXXX| 24.85 12.582 39.078 33.568 1497.4930 09:59:49.53M 2015-11-10T09:59:37.454Z|I-OCEAN7-304-XXXX| 24.85 12.582 39.079 33.569 1497.4944 09:59:49.72M 2015-11-10T09:59:37.658Z|I-OCEAN7-304-XXXX| 24.87 12.582 39.080 33.570 1497.4952 09:59:49.92M 2015-11-10T09:59:37.863Z|I-OCEAN7-304-XXXX| 24.83 12.582 39.081 33.571 1497.4960 09:59:50.14M 2015-11-10T09:59:38.063Z|I-OCEAN7-304-XXXX| 24.85 12.585 39.082 33.569 1497.5046 09:59:50.34M 2015-11-10T09:59:38.268Z|I-OCEAN7-304-XXXX| 24.85 12.585 39.083 33.570 1497.5060 09:59:50.54M 2015-11-10T09:59:38.473Z|I-OCEAN7-304-XXXX| 24.86 12.585 39.084 33.571 1497.5078 09:59:50.74M 2015-11-10T09:59:38.673Z|I-OCEAN7-304-XXXX| 24.86 12.585 39.086 33.573 1497.5104 09:59:50.94M 2015-11-10T09:59:38.878Z|I-OCEAN7-304-XXXX| 24.86 12.585 39.085 33.572 1497.5093 09:59:51.16M 2015-11-10T09:59:39.078Z|I-OCEAN7-304-XXXX| 24.90 12.585 39.084 33.571 1497.5082 09:59:51.36M 2015-11-10T09:59:39.283Z|I-OCEAN7-304-XXXX| 24.90 12.585 39.096 33.582 1497.5222 09:59:51.56M 2015-11-10T09:59:39.483Z|I-OCEAN7-304-XXXX| 24.90 12.586 39.098 33.584 1497.5242 09:59:51.76M 2015-11-10T09:59:39.688Z|I-OCEAN7-304-XXXX| 24.90 12.585 39.099 33.586 1497.5250 09:59:51.95M 2015-11-10T09:59:39.893Z|I-OCEAN7-304-XXXX| 24.94 12.585 39.100 33.587 1497.5267 09:59:52.17M 2015-11-10T09:59:40.098Z|I-OCEAN7-304-XXXX| 24.93 12.585 39.099 33.585 1497.5244 09:59:52.37M 2015-11-10T09:59:40.298Z|I-OCEAN7-304-XXXX| 24.97 12.585 39.097 33.584 1497.5237 09:59:52.57M 2015-11-10T09:59:40.503Z|I-OCEAN7-304-XXXX| 25.00 12.585 39.097 33.584 1497.5234 09:59:52.77M 2015-11-10T09:59:40.708Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.133 33.619 1497.5651 09:59:52.97M 2015-11-10T09:59:40.908Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.140 33.625 1497.5726 09:59:53.19M 2015-11-10T09:59:41.128Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.074 33.562 1497.4973 09:59:53.39M 2015-11-10T09:59:41.313Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.044 33.533 1497.4628 09:59:53.60M 2015-11-10T09:59:41.518Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.019 33.509 1497.4352 09:59:53.79M 2015-11-10T09:59:41.718Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.029 33.519 1497.4459 09:59:54.01M 2015-11-10T09:59:41.923Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.030 33.520 1497.4465 09:59:54.20M 2015-11-10T09:59:42.130Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.024 33.515 1497.4408 09:59:54.40M 2015-11-10T09:59:42.328Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.024 33.514 1497.4399 09:59:54.60M 2015-11-10T09:59:42.533Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.022 33.512 1497.4387 09:59:54.80M 2015-11-10T09:59:42.733Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.025 33.515 1497.4425 09:59:55.02M 2015-11-10T09:59:42.938Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.039 33.529 1497.4573 09:59:55.22M 2015-11-10T09:59:43.138Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.071 33.559 1497.4929 09:59:55.42M 2015-11-10T09:59:43.343Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.078 33.566 1497.5000 09:59:55.62M 2015-11-10T09:59:43.548Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.090 33.578 1497.5133 09:59:55.82M 2015-11-10T09:59:43.748Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.090 33.578 1497.5132 09:59:56.03M 2015-11-10T09:59:43.953Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.090 33.578 1497.5127 09:59:56.23M 2015-11-10T09:59:44.158Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.090 33.578 1497.5120 09:59:56.43M 2015-11-10T09:59:44.358Z|I-OCEAN7-304-XXXX| 24.99 12.583 39.089 33.578 1497.5112 09:59:56.63M 2015-11-10T09:59:44.563Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.089 33.577 1497.5105 09:59:56.83M 2015-11-10T09:59:44.768Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.069 33.559 1497.4883 09:59:57.05M 2015-11-10T09:59:44.968Z|I-OCEAN7-304-XXXX| 24.97 12.583 39.050 33.540 1497.4659 09:59:57.25M 2015-11-10T09:59:45.168Z|I-OCEAN7-304-XXXX| 24.97 12.583 39.050 33.540 1497.4657 09:59:57.45M 2015-11-10T09:59:45.373Z|I-OCEAN7-304-XXXX| 24.97 12.583 39.050 33.540 1497.4658 09:59:57.65M 2015-11-10T09:59:45.593Z|I-OCEAN7-304-XXXX| 24.97 12.583 39.049 33.539 1497.4650 09:59:57.84M 2015-11-10T09:59:45.810Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.057 33.547 1497.4738 09:59:58.08M 2015-11-10T09:59:45.983Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.059 33.549 1497.4752 09:59:58.26M 2015-11-10T09:59:46.183Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.061 33.551 1497.4775 09:59:58.46M 2015-11-10T09:59:46.388Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.082 33.571 1497.5015 09:59:58.66M 2015-11-10T09:59:46.588Z|I-OCEAN7-304-XXXX| 24.97 12.583 39.085 33.574 1497.5049 09:59:58.86M 2015-11-10T09:59:46.798Z|I-OCEAN7-304-XXXX| 24.97 12.583 39.087 33.577 1497.5070 09:59:59.08M 2015-11-10T09:59:46.998Z|I-OCEAN7-304-XXXX| 24.96 12.582 39.093 33.582 1497.5121 09:59:59.28M 2015-11-10T09:59:47.203Z|I-OCEAN7-304-XXXX| 24.93 12.582 39.093 33.582 1497.5106 09:59:59.48M 2015-11-10T09:59:47.403Z|I-OCEAN7-304-XXXX| 24.93 12.582 39.092 33.582 1497.5103 09:59:59.68M 2015-11-10T09:59:47.608Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.097 33.587 1497.5164 09:59:59.88M 2015-11-10T09:59:47.813Z|I-OCEAN7-304-XXXX| 24.95 12.582 39.126 33.614 1497.5491 10:00:00.10M 2015-11-10T09:59:48.013Z|I-OCEAN7-304-XXXX| 24.96 12.582 39.161 33.648 1497.5890 10:00:00.29M 2015-11-10T09:59:48.218Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.168 33.655 1497.5962 10:00:00.49M 2015-11-10T09:59:48.418Z|I-OCEAN7-304-XXXX| 24.99 12.582 39.170 33.656 1497.5992 10:00:00.69M 2015-11-10T09:59:48.623Z|I-OCEAN7-304-XXXX| 24.99 12.582 39.172 33.658 1497.6016 10:00:00.89M 2015-11-10T09:59:48.828Z|I-OCEAN7-304-XXXX| 24.97 12.582 39.174 33.660 1497.6036 10:00:01.11M 2015-11-10T09:59:49.028Z|I-OCEAN7-304-XXXX| 24.97 12.582 39.182 33.668 1497.6134 10:00:01.31M 2015-11-10T09:59:49.233Z|I-OCEAN7-304-XXXX| 24.92 12.582 39.146 33.633 1497.5726 10:00:01.51M 2015-11-10T09:59:49.438Z|I-OCEAN7-304-XXXX| 24.92 12.583 39.117 33.604 1497.5399 10:00:01.71M 2015-11-10T09:59:49.638Z|I-OCEAN7-304-XXXX| 24.90 12.583 39.111 33.599 1497.5342 10:00:01.91M 2015-11-10T09:59:49.838Z|I-OCEAN7-304-XXXX| 24.89 12.584 39.098 33.586 1497.5203 10:00:02.12M 2015-11-10T09:59:50.059Z|I-OCEAN7-304-XXXX| 24.86 12.584 39.085 33.573 1497.5057 10:00:02.32M 2015-11-10T09:59:50.248Z|I-OCEAN7-304-XXXX| 24.84 12.584 39.084 33.571 1497.5049 10:00:02.54M 2015-11-10T09:59:50.448Z|I-OCEAN7-304-XXXX| 24.84 12.585 39.082 33.570 1497.5038 10:00:02.72M 2015-11-10T09:59:50.648Z|I-OCEAN7-304-XXXX| 24.81 12.585 39.082 33.570 1497.5035 10:00:02.92M 2015-11-10T09:59:50.859Z|I-OCEAN7-304-XXXX| 24.80 12.585 39.083 33.570 1497.5055 10:00:03.14M 2015-11-10T09:59:51.064Z|I-OCEAN7-304-XXXX| 24.79 12.586 39.083 33.570 1497.5071 10:00:03.34M 2015-11-10T09:59:51.264Z|I-OCEAN7-304-XXXX| 24.80 12.586 39.092 33.578 1497.5171 10:00:03.54M 2015-11-10T09:59:51.489Z|I-OCEAN7-304-XXXX| 24.79 12.586 39.102 33.588 1497.5284 10:00:03.74M 2015-11-10T09:59:51.669Z|I-OCEAN7-304-XXXX| 24.74 12.586 39.103 33.589 1497.5292 10:00:03.93M 2015-11-10T09:59:51.874Z|I-OCEAN7-304-XXXX| 24.74 12.587 39.104 33.589 1497.5316 10:00:04.15M 2015-11-10T09:59:52.074Z|I-OCEAN7-304-XXXX| 24.71 12.587 39.105 33.590 1497.5325 10:00:04.35M 2015-11-10T09:59:52.279Z|I-OCEAN7-304-XXXX| 24.72 12.587 39.106 33.591 1497.5338 10:00:04.55M 2015-11-10T09:59:52.479Z|I-OCEAN7-304-XXXX| 24.73 12.587 39.107 33.592 1497.5354 10:00:04.75M 2015-11-10T09:59:52.684Z|I-OCEAN7-304-XXXX| 24.74 12.587 39.108 33.592 1497.5370 10:00:04.95M 2015-11-10T09:59:52.884Z|I-OCEAN7-304-XXXX| 24.74 12.587 39.108 33.593 1497.5381 10:00:05.17M 2015-11-10T09:59:53.089Z|I-OCEAN7-304-XXXX| 24.78 12.587 39.108 33.592 1497.5380 10:00:05.37M 2015-11-10T09:59:53.294Z|I-OCEAN7-304-XXXX| 24.82 12.587 39.107 33.591 1497.5376 10:00:05.57M 2015-11-10T09:59:53.499Z|I-OCEAN7-304-XXXX| 24.81 12.588 39.106 33.590 1497.5370 10:00:05.77M 2015-11-10T09:59:53.699Z|I-OCEAN7-304-XXXX| 24.84 12.588 39.105 33.589 1497.5365 10:00:05.97M 2015-11-10T09:59:53.904Z|I-OCEAN7-304-XXXX| 24.88 12.588 39.104 33.588 1497.5359 10:00:06.18M 2015-11-10T09:59:54.104Z|I-OCEAN7-304-XXXX| 24.89 12.588 39.103 33.587 1497.5347 10:00:06.38M 2015-11-10T09:59:54.309Z|I-OCEAN7-304-XXXX| 24.98 12.588 39.102 33.586 1497.5350 10:00:06.58M 2015-11-10T09:59:54.529Z|I-OCEAN7-304-XXXX| 25.01 12.588 39.100 33.584 1497.5337 10:00:06.78M 2015-11-10T09:59:54.714Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.100 33.584 1497.5355 10:00:07.02M 2015-11-10T09:59:54.914Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.101 33.585 1497.5375 10:00:07.20M 2015-11-10T09:59:55.119Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.102 33.586 1497.5385 10:00:07.40M 2015-11-10T09:59:55.324Z|I-OCEAN7-304-XXXX| 25.18 12.588 39.101 33.584 1497.5378 10:00:07.60M 2015-11-10T09:59:55.524Z|I-OCEAN7-304-XXXX| 25.20 12.588 39.105 33.589 1497.5427 10:00:07.80M 2015-11-10T09:59:55.729Z|I-OCEAN7-304-XXXX| 25.20 12.588 39.106 33.590 1497.5442 10:00:08.01M 2015-11-10T09:59:55.934Z|I-OCEAN7-304-XXXX| 25.20 12.588 39.110 33.593 1497.5474 10:00:08.21M 2015-11-10T09:59:56.134Z|I-OCEAN7-304-XXXX| 25.25 12.588 39.110 33.593 1497.5485 10:00:08.41M 2015-11-10T09:59:56.339Z|I-OCEAN7-304-XXXX| 25.25 12.588 39.110 33.593 1497.5492 10:00:08.61M 2015-11-10T09:59:56.539Z|I-OCEAN7-304-XXXX| 25.24 12.588 39.110 33.594 1497.5494 10:00:08.81M 2015-11-10T09:59:56.744Z|I-OCEAN7-304-XXXX| 25.24 12.588 39.111 33.594 1497.5500 10:00:09.03M 2015-11-10T09:59:56.949Z|I-OCEAN7-304-XXXX| 25.24 12.588 39.111 33.594 1497.5498 10:00:09.23M 2015-11-10T09:59:57.149Z|I-OCEAN7-304-XXXX| 25.23 12.588 39.114 33.598 1497.5538 10:00:09.43M 2015-11-10T09:59:57.354Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.115 33.599 1497.5549 10:00:09.63M 2015-11-10T09:59:57.559Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.115 33.598 1497.5553 10:00:09.83M 2015-11-10T09:59:57.770Z|I-OCEAN7-304-XXXX| 25.24 12.588 39.114 33.598 1497.5543 10:00:10.04M 2015-11-10T09:59:57.964Z|I-OCEAN7-304-XXXX| 25.24 12.588 39.099 33.582 1497.5366 10:00:10.24M 2015-11-10T09:59:58.164Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.096 33.580 1497.5339 10:00:10.44M 2015-11-10T09:59:58.369Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.072 33.557 1497.5061 10:00:10.64M 2015-11-10T09:59:58.569Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.070 33.555 1497.5029 10:00:10.84M 2015-11-10T09:59:58.774Z|I-OCEAN7-304-XXXX| 25.10 12.588 39.068 33.552 1497.4998 10:00:11.06M 2015-11-10T09:59:58.994Z|I-OCEAN7-304-XXXX| 25.08 12.589 39.062 33.547 1497.4940 10:00:11.26M 2015-11-10T09:59:59.179Z|I-OCEAN7-304-XXXX| 25.05 12.588 39.062 33.548 1497.4929 10:00:11.47M 2015-11-10T09:59:59.384Z|I-OCEAN7-304-XXXX| 25.02 12.588 39.068 33.553 1497.4979 10:00:11.65M 2015-11-10T09:59:59.589Z|I-OCEAN7-304-XXXX| 24.98 12.588 39.069 33.554 1497.4978 10:00:11.86M 2015-11-10T09:59:59.789Z|I-OCEAN7-304-XXXX| 24.97 12.588 39.068 33.554 1497.4968 10:00:12.07M 2015-11-10T09:59:59.989Z|I-OCEAN7-304-XXXX| 24.96 12.588 39.068 33.554 1497.4968 10:00:12.27M