2015-11-10T09:58:00.049Z|I-OCEAN7-304-XXXX| 24.88 12.579 39.117 33.609 1497.5300 09:58:12.28M 2015-11-10T09:58:00.204Z|I-OCEAN7-304-XXXX| 24.95 12.579 39.084 33.577 1497.4940 09:58:12.52M 2015-11-10T09:58:00.404Z|I-OCEAN7-304-XXXX| 24.92 12.579 39.073 33.566 1497.4818 09:58:12.68M 2015-11-10T09:58:00.609Z|I-OCEAN7-304-XXXX| 24.93 12.579 39.072 33.565 1497.4803 09:58:12.87M 2015-11-10T09:58:00.814Z|I-OCEAN7-304-XXXX| 24.98 12.579 39.070 33.563 1497.4801 09:58:13.09M 2015-11-10T09:58:01.019Z|I-OCEAN7-304-XXXX| 25.03 12.579 39.069 33.562 1497.4795 09:58:13.29M 2015-11-10T09:58:01.249Z|I-OCEAN7-304-XXXX| 25.03 12.579 39.067 33.560 1497.4780 09:58:13.49M 2015-11-10T09:58:01.424Z|I-OCEAN7-304-XXXX| 25.08 12.580 39.066 33.559 1497.4786 09:58:13.69M 2015-11-10T09:58:01.624Z|I-OCEAN7-304-XXXX| 25.10 12.580 39.066 33.558 1497.4791 09:58:13.89M 2015-11-10T09:58:01.829Z|I-OCEAN7-304-XXXX| 25.11 12.581 39.065 33.556 1497.4800 09:58:14.11M 2015-11-10T09:58:02.029Z|I-OCEAN7-304-XXXX| 25.14 12.582 39.066 33.557 1497.4825 09:58:14.31M 2015-11-10T09:58:02.234Z|I-OCEAN7-304-XXXX| 25.14 12.582 39.066 33.556 1497.4846 09:58:14.50M 2015-11-10T09:58:02.434Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.066 33.556 1497.4857 09:58:14.71M 2015-11-10T09:58:02.639Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.066 33.555 1497.4865 09:58:14.90M 2015-11-10T09:58:02.859Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.065 33.554 1497.4872 09:58:15.12M 2015-11-10T09:58:03.044Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.064 33.553 1497.4880 09:58:15.34M 2015-11-10T09:58:03.249Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.064 33.552 1497.4888 09:58:15.52M 2015-11-10T09:58:03.449Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.064 33.552 1497.4889 09:58:15.72M 2015-11-10T09:58:03.654Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.063 33.551 1497.4900 09:58:15.92M 2015-11-10T09:58:03.859Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.062 33.549 1497.4888 09:58:16.14M 2015-11-10T09:58:04.064Z|I-OCEAN7-304-XXXX| 25.03 12.587 39.057 33.543 1497.4829 09:58:16.34M 2015-11-10T09:58:04.264Z|I-OCEAN7-304-XXXX| 24.97 12.587 39.057 33.543 1497.4833 09:58:16.54M 2015-11-10T09:58:04.469Z|I-OCEAN7-304-XXXX| 24.97 12.587 39.057 33.544 1497.4838 09:58:16.73M 2015-11-10T09:58:04.669Z|I-OCEAN7-304-XXXX| 24.87 12.587 39.057 33.543 1497.4810 09:58:16.94M 2015-11-10T09:58:04.874Z|I-OCEAN7-304-XXXX| 24.83 12.587 39.056 33.543 1497.4791 09:58:17.15M 2015-11-10T09:58:05.079Z|I-OCEAN7-304-XXXX| 24.75 12.586 39.055 33.543 1497.4760 09:58:17.35M 2015-11-10T09:58:05.284Z|I-OCEAN7-304-XXXX| 24.75 12.586 39.055 33.542 1497.4745 09:58:17.55M 2015-11-10T09:58:05.484Z|I-OCEAN7-304-XXXX| 24.72 12.586 39.054 33.542 1497.4738 09:58:17.75M 2015-11-10T09:58:05.684Z|I-OCEAN7-304-XXXX| 24.67 12.586 39.054 33.542 1497.4731 09:58:17.95M 2015-11-10T09:58:05.884Z|I-OCEAN7-304-XXXX| 24.67 12.586 39.063 33.550 1497.4829 09:58:18.17M 2015-11-10T09:58:06.094Z|I-OCEAN7-304-XXXX| 24.67 12.586 39.063 33.551 1497.4822 09:58:18.36M 2015-11-10T09:58:06.294Z|I-OCEAN7-304-XXXX| 24.64 12.585 39.064 33.552 1497.4812 09:58:18.57M 2015-11-10T09:58:06.499Z|I-OCEAN7-304-XXXX| 24.65 12.585 39.072 33.560 1497.4885 09:58:18.76M 2015-11-10T09:58:06.699Z|I-OCEAN7-304-XXXX| 24.70 12.584 39.072 33.560 1497.4879 09:58:18.96M 2015-11-10T09:58:06.904Z|I-OCEAN7-304-XXXX| 24.70 12.584 39.072 33.561 1497.4869 09:58:19.18M 2015-11-10T09:58:07.109Z|I-OCEAN7-304-XXXX| 24.73 12.583 39.072 33.561 1497.4868 09:58:19.38M 2015-11-10T09:58:07.329Z|I-OCEAN7-304-XXXX| 24.79 12.583 39.072 33.562 1497.4875 09:58:19.58M 2015-11-10T09:58:07.514Z|I-OCEAN7-304-XXXX| 24.84 12.583 39.083 33.572 1497.5012 09:58:19.80M 2015-11-10T09:58:07.714Z|I-OCEAN7-304-XXXX| 24.91 12.583 39.099 33.587 1497.5198 09:58:20.00M 2015-11-10T09:58:07.919Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.099 33.588 1497.5203 09:58:20.20M 2015-11-10T09:58:08.124Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.107 33.596 1497.5300 09:58:20.40M 2015-11-10T09:58:08.324Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.108 33.597 1497.5310 09:58:20.60M 2015-11-10T09:58:08.529Z|I-OCEAN7-304-XXXX| 25.03 12.582 39.109 33.598 1497.5310 09:58:20.79M 2015-11-10T09:58:08.734Z|I-OCEAN7-304-XXXX| 25.06 12.582 39.110 33.599 1497.5311 09:58:21.01M 2015-11-10T09:58:08.969Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.107 33.595 1497.5323 09:58:21.21M 2015-11-10T09:58:09.139Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.106 33.594 1497.5321 09:58:21.41M 2015-11-10T09:58:09.344Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.106 33.594 1497.5328 09:58:21.61M 2015-11-10T09:58:09.544Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.105 33.593 1497.5319 09:58:21.81M 2015-11-10T09:58:09.744Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.105 33.592 1497.5313 09:58:22.03M 2015-11-10T09:58:09.949Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.104 33.592 1497.5314 09:58:22.23M 2015-11-10T09:58:10.154Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.103 33.591 1497.5314 09:58:22.43M 2015-11-10T09:58:10.359Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.103 33.590 1497.5306 09:58:22.62M 2015-11-10T09:58:10.559Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.103 33.590 1497.5295 09:58:22.83M 2015-11-10T09:58:10.759Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.099 33.586 1497.5240 09:58:23.04M 2015-11-10T09:58:10.964Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.098 33.585 1497.5227 09:58:23.24M 2015-11-10T09:58:11.164Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.099 33.586 1497.5226 09:58:23.44M 2015-11-10T09:58:11.369Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.099 33.587 1497.5231 09:58:23.64M 2015-11-10T09:58:11.574Z|I-OCEAN7-304-XXXX| 24.95 12.583 39.100 33.588 1497.5232 09:58:23.84M 2015-11-10T09:58:11.794Z|I-OCEAN7-304-XXXX| 24.92 12.583 39.101 33.589 1497.5233 09:58:24.06M 2015-11-10T09:58:11.979Z|I-OCEAN7-304-XXXX| 24.90 12.583 39.101 33.589 1497.5236 09:58:24.27M 2015-11-10T09:58:12.185Z|I-OCEAN7-304-XXXX| 24.87 12.584 39.102 33.590 1497.5244 09:58:24.46M 2015-11-10T09:58:12.389Z|I-OCEAN7-304-XXXX| 24.86 12.584 39.097 33.585 1497.5187 09:58:24.65M 2015-11-10T09:58:12.585Z|I-OCEAN7-304-XXXX| 24.87 12.584 39.097 33.585 1497.5187 09:58:24.85M 2015-11-10T09:58:12.794Z|I-OCEAN7-304-XXXX| 24.87 12.584 39.097 33.585 1497.5189 09:58:25.07M 2015-11-10T09:58:12.994Z|I-OCEAN7-304-XXXX| 24.86 12.584 39.098 33.586 1497.5198 09:58:25.27M 2015-11-10T09:58:13.194Z|I-OCEAN7-304-XXXX| 24.83 12.584 39.099 33.587 1497.5204 09:58:25.47M 2015-11-10T09:58:13.399Z|I-OCEAN7-304-XXXX| 24.83 12.584 39.100 33.588 1497.5217 09:58:25.67M 2015-11-10T09:58:13.604Z|I-OCEAN7-304-XXXX| 24.87 12.584 39.101 33.589 1497.5231 09:58:25.87M 2015-11-10T09:58:13.809Z|I-OCEAN7-304-XXXX| 24.93 12.584 39.102 33.589 1497.5258 09:58:26.09M 2015-11-10T09:58:14.010Z|I-OCEAN7-304-XXXX| 24.93 12.584 39.103 33.590 1497.5278 09:58:26.29M 2015-11-10T09:58:14.214Z|I-OCEAN7-304-XXXX| 24.91 12.585 39.103 33.590 1497.5282 09:58:26.49M 2015-11-10T09:58:14.419Z|I-OCEAN7-304-XXXX| 24.94 12.585 39.103 33.589 1497.5289 09:58:26.68M 2015-11-10T09:58:14.619Z|I-OCEAN7-304-XXXX| 24.94 12.585 39.102 33.589 1497.5280 09:58:26.88M 2015-11-10T09:58:14.819Z|I-OCEAN7-304-XXXX| 24.94 12.585 39.101 33.588 1497.5267 09:58:27.10M 2015-11-10T09:58:15.025Z|I-OCEAN7-304-XXXX| 24.94 12.584 39.101 33.588 1497.5258 09:58:27.30M 2015-11-10T09:58:15.229Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.100 33.588 1497.5256 09:58:27.50M 2015-11-10T09:58:15.434Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.100 33.587 1497.5245 09:58:27.70M 2015-11-10T09:58:15.634Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.099 33.587 1497.5240 09:58:27.90M 2015-11-10T09:58:15.839Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.099 33.586 1497.5249 09:58:28.12M 2015-11-10T09:58:16.039Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.100 33.587 1497.5255 09:58:28.32M 2015-11-10T09:58:16.259Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.100 33.587 1497.5256 09:58:28.51M 2015-11-10T09:58:16.444Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.100 33.588 1497.5262 09:58:28.73M 2015-11-10T09:58:16.649Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.100 33.588 1497.5261 09:58:28.91M 2015-11-10T09:58:16.855Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.100 33.587 1497.5254 09:58:29.13M 2015-11-10T09:58:17.055Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.100 33.588 1497.5244 09:58:29.33M 2015-11-10T09:58:17.282Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.099 33.587 1497.5231 09:58:29.53M 2015-11-10T09:58:17.460Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.091 33.580 1497.5121 09:58:29.73M 2015-11-10T09:58:17.665Z|I-OCEAN7-304-XXXX| 25.06 12.582 39.089 33.578 1497.5096 09:58:29.93M 2015-11-10T09:58:17.865Z|I-OCEAN7-304-XXXX| 25.06 12.582 39.088 33.578 1497.5081 09:58:30.15M 2015-11-10T09:58:18.070Z|I-OCEAN7-304-XXXX| 25.06 12.582 39.088 33.578 1497.5079 09:58:30.34M 2015-11-10T09:58:18.289Z|I-OCEAN7-304-XXXX| 25.07 12.582 39.087 33.577 1497.5067 09:58:30.54M 2015-11-10T09:58:18.480Z|I-OCEAN7-304-XXXX| 25.04 12.582 39.086 33.575 1497.5049 09:58:30.74M 2015-11-10T09:58:18.680Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.084 33.574 1497.5026 09:58:30.94M 2015-11-10T09:58:18.885Z|I-OCEAN7-304-XXXX| 25.01 12.582 39.086 33.576 1497.5049 09:58:31.16M 2015-11-10T09:58:19.085Z|I-OCEAN7-304-XXXX| 25.01 12.582 39.086 33.576 1497.5044 09:58:31.36M 2015-11-10T09:58:19.290Z|I-OCEAN7-304-XXXX| 25.01 12.582 39.086 33.576 1497.5040 09:58:31.56M 2015-11-10T09:58:19.495Z|I-OCEAN7-304-XXXX| 25.00 12.582 39.085 33.575 1497.5031 09:58:31.76M 2015-11-10T09:58:19.695Z|I-OCEAN7-304-XXXX| 24.99 12.582 39.088 33.578 1497.5067 09:58:31.96M 2015-11-10T09:58:19.895Z|I-OCEAN7-304-XXXX| 24.96 12.582 39.088 33.577 1497.5061 09:58:32.17M 2015-11-10T09:58:20.100Z|I-OCEAN7-304-XXXX| 24.91 12.582 39.087 33.577 1497.5049 09:58:32.37M 2015-11-10T09:58:20.300Z|I-OCEAN7-304-XXXX| 24.90 12.582 39.091 33.580 1497.5090 09:58:32.58M 2015-11-10T09:58:20.505Z|I-OCEAN7-304-XXXX| 24.90 12.582 39.091 33.580 1497.5093 09:58:32.77M 2015-11-10T09:58:20.725Z|I-OCEAN7-304-XXXX| 24.93 12.583 39.091 33.580 1497.5105 09:58:32.97M 2015-11-10T09:58:20.915Z|I-OCEAN7-304-XXXX| 24.88 12.583 39.091 33.580 1497.5101 09:58:33.21M 2015-11-10T09:58:21.115Z|I-OCEAN7-304-XXXX| 24.88 12.583 39.091 33.579 1497.5103 09:58:33.39M 2015-11-10T09:58:21.320Z|I-OCEAN7-304-XXXX| 24.85 12.583 39.090 33.578 1497.5098 09:58:33.59M 2015-11-10T09:58:21.525Z|I-OCEAN7-304-XXXX| 24.84 12.583 39.090 33.579 1497.5099 09:58:33.79M 2015-11-10T09:58:21.725Z|I-OCEAN7-304-XXXX| 24.87 12.583 39.090 33.579 1497.5101 09:58:34.01M 2015-11-10T09:58:21.930Z|I-OCEAN7-304-XXXX| 24.85 12.583 39.089 33.577 1497.5087 09:58:34.21M 2015-11-10T09:58:22.130Z|I-OCEAN7-304-XXXX| 24.81 12.583 39.088 33.576 1497.5066 09:58:34.40M 2015-11-10T09:58:22.330Z|I-OCEAN7-304-XXXX| 24.80 12.583 39.086 33.575 1497.5050 09:58:34.60M 2015-11-10T09:58:22.540Z|I-OCEAN7-304-XXXX| 24.80 12.583 39.085 33.574 1497.5035 09:58:34.80M 2015-11-10T09:58:22.740Z|I-OCEAN7-304-XXXX| 24.80 12.584 39.081 33.570 1497.4996 09:58:35.02M 2015-11-10T09:58:22.945Z|I-OCEAN7-304-XXXX| 24.76 12.584 39.081 33.570 1497.4987 09:58:35.22M 2015-11-10T09:58:23.145Z|I-OCEAN7-304-XXXX| 24.78 12.584 39.081 33.570 1497.4993 09:58:35.42M 2015-11-10T09:58:23.350Z|I-OCEAN7-304-XXXX| 24.78 12.584 39.082 33.570 1497.5000 09:58:35.62M 2015-11-10T09:58:23.550Z|I-OCEAN7-304-XXXX| 24.78 12.584 39.082 33.570 1497.5000 09:58:35.82M 2015-11-10T09:58:23.755Z|I-OCEAN7-304-XXXX| 24.75 12.583 39.081 33.570 1497.4980 09:58:36.04M 2015-11-10T09:58:23.955Z|I-OCEAN7-304-XXXX| 24.76 12.583 39.080 33.569 1497.4969 09:58:36.24M 2015-11-10T09:58:24.165Z|I-OCEAN7-304-XXXX| 24.79 12.583 39.079 33.569 1497.4960 09:58:36.43M 2015-11-10T09:58:24.365Z|I-OCEAN7-304-XXXX| 24.80 12.583 39.079 33.569 1497.4950 09:58:36.63M 2015-11-10T09:58:24.570Z|I-OCEAN7-304-XXXX| 24.84 12.583 39.080 33.569 1497.4957 09:58:36.83M 2015-11-10T09:58:24.770Z|I-OCEAN7-304-XXXX| 24.87 12.583 39.080 33.569 1497.4963 09:58:37.05M 2015-11-10T09:58:24.975Z|I-OCEAN7-304-XXXX| 24.86 12.582 39.080 33.569 1497.4958 09:58:37.25M 2015-11-10T09:58:25.195Z|I-OCEAN7-304-XXXX| 24.84 12.582 39.080 33.570 1497.4954 09:58:37.45M 2015-11-10T09:58:25.380Z|I-OCEAN7-304-XXXX| 24.88 12.582 39.082 33.572 1497.4969 09:58:37.67M 2015-11-10T09:58:25.585Z|I-OCEAN7-304-XXXX| 24.89 12.581 39.083 33.574 1497.4982 09:58:37.85M 2015-11-10T09:58:25.785Z|I-OCEAN7-304-XXXX| 24.92 12.581 39.084 33.575 1497.4983 09:58:38.07M 2015-11-10T09:58:25.990Z|I-OCEAN7-304-XXXX| 24.95 12.581 39.085 33.576 1497.4989 09:58:38.26M 2015-11-10T09:58:26.195Z|I-OCEAN7-304-XXXX| 24.95 12.580 39.085 33.577 1497.4991 09:58:38.46M 2015-11-10T09:58:26.395Z|I-OCEAN7-304-XXXX| 24.99 12.580 39.086 33.578 1497.5000 09:58:38.66M 2015-11-10T09:58:26.600Z|I-OCEAN7-304-XXXX| 24.99 12.580 39.087 33.579 1497.5007 09:58:38.86M 2015-11-10T09:58:26.800Z|I-OCEAN7-304-XXXX| 25.05 12.580 39.088 33.580 1497.5015 09:58:39.08M 2015-11-10T09:58:27.005Z|I-OCEAN7-304-XXXX| 25.10 12.579 39.085 33.577 1497.4980 09:58:39.28M 2015-11-10T09:58:27.205Z|I-OCEAN7-304-XXXX| 25.07 12.579 39.085 33.577 1497.4966 09:58:39.48M 2015-11-10T09:58:27.410Z|I-OCEAN7-304-XXXX| 25.07 12.579 39.084 33.577 1497.4960 09:58:39.68M 2015-11-10T09:58:27.615Z|I-OCEAN7-304-XXXX| 25.10 12.579 39.083 33.576 1497.4954 09:58:39.88M 2015-11-10T09:58:27.815Z|I-OCEAN7-304-XXXX| 25.15 12.579 39.083 33.576 1497.4955 09:58:40.10M 2015-11-10T09:58:28.020Z|I-OCEAN7-304-XXXX| 25.18 12.579 39.082 33.575 1497.4946 09:58:40.30M 2015-11-10T09:58:28.225Z|I-OCEAN7-304-XXXX| 25.17 12.579 39.081 33.573 1497.4937 09:58:40.50M 2015-11-10T09:58:28.425Z|I-OCEAN7-304-XXXX| 25.17 12.579 39.086 33.579 1497.5004 09:58:40.69M 2015-11-10T09:58:28.630Z|I-OCEAN7-304-XXXX| 25.17 12.579 39.088 33.580 1497.5017 09:58:40.89M 2015-11-10T09:58:28.830Z|I-OCEAN7-304-XXXX| 25.12 12.579 39.088 33.581 1497.5016 09:58:41.11M 2015-11-10T09:58:29.030Z|I-OCEAN7-304-XXXX| 25.15 12.579 39.088 33.581 1497.5022 09:58:41.31M 2015-11-10T09:58:29.235Z|I-OCEAN7-304-XXXX| 25.15 12.579 39.088 33.581 1497.5018 09:58:41.51M 2015-11-10T09:58:29.440Z|I-OCEAN7-304-XXXX| 25.12 12.579 39.088 33.581 1497.5011 09:58:41.71M 2015-11-10T09:58:29.660Z|I-OCEAN7-304-XXXX| 25.15 12.579 39.088 33.581 1497.5018 09:58:41.91M 2015-11-10T09:58:29.845Z|I-OCEAN7-304-XXXX| 25.14 12.579 39.088 33.581 1497.5010 09:58:42.14M 2015-11-10T09:58:30.052Z|I-OCEAN7-304-XXXX| 25.13 12.579 39.087 33.579 1497.4994 09:58:42.33M 2015-11-10T09:58:30.253Z|I-OCEAN7-304-XXXX| 25.11 12.579 39.085 33.577 1497.4972 09:58:42.52M 2015-11-10T09:58:30.455Z|I-OCEAN7-304-XXXX| 25.06 12.579 39.083 33.576 1497.4941 09:58:42.72M 2015-11-10T09:58:30.660Z|I-OCEAN7-304-XXXX| 25.05 12.578 39.082 33.575 1497.4919 09:58:42.92M 2015-11-10T09:58:30.860Z|I-OCEAN7-304-XXXX| 25.01 12.578 39.081 33.574 1497.4904 09:58:43.14M 2015-11-10T09:58:31.065Z|I-OCEAN7-304-XXXX| 25.01 12.578 39.081 33.574 1497.4899 09:58:43.34M 2015-11-10T09:58:31.270Z|I-OCEAN7-304-XXXX| 24.97 12.578 39.081 33.574 1497.4880 09:58:43.54M 2015-11-10T09:58:31.470Z|I-OCEAN7-304-XXXX| 24.92 12.578 39.081 33.575 1497.4871 09:58:43.74M 2015-11-10T09:58:31.675Z|I-OCEAN7-304-XXXX| 24.89 12.577 39.080 33.574 1497.4852 09:58:43.94M 2015-11-10T09:58:31.875Z|I-OCEAN7-304-XXXX| 24.89 12.577 39.079 33.573 1497.4841 09:58:44.16M 2015-11-10T09:58:32.080Z|I-OCEAN7-304-XXXX| 24.86 12.577 39.079 33.573 1497.4832 09:58:44.35M 2015-11-10T09:58:32.285Z|I-OCEAN7-304-XXXX| 24.83 12.577 39.079 33.574 1497.4835 09:58:44.55M 2015-11-10T09:58:32.485Z|I-OCEAN7-304-XXXX| 24.83 12.577 39.080 33.574 1497.4839 09:58:44.75M 2015-11-10T09:58:32.692Z|I-OCEAN7-304-XXXX| 24.78 12.577 39.080 33.575 1497.4841 09:58:44.95M 2015-11-10T09:58:32.892Z|I-OCEAN7-304-XXXX| 24.75 12.578 39.081 33.575 1497.4845 09:58:45.17M 2015-11-10T09:58:33.095Z|I-OCEAN7-304-XXXX| 24.72 12.577 39.082 33.576 1497.4843 09:58:45.37M 2015-11-10T09:58:33.295Z|I-OCEAN7-304-XXXX| 24.72 12.577 39.082 33.576 1497.4843 09:58:45.57M 2015-11-10T09:58:33.500Z|I-OCEAN7-304-XXXX| 24.72 12.577 39.082 33.576 1497.4840 09:58:45.77M 2015-11-10T09:58:33.705Z|I-OCEAN7-304-XXXX| 24.72 12.577 39.082 33.576 1497.4839 09:58:45.97M 2015-11-10T09:58:33.910Z|I-OCEAN7-304-XXXX| 24.68 12.577 39.083 33.577 1497.4836 09:58:46.19M 2015-11-10T09:58:34.132Z|I-OCEAN7-304-XXXX| 24.67 12.577 39.083 33.578 1497.4844 09:58:46.39M 2015-11-10T09:58:34.315Z|I-OCEAN7-304-XXXX| 24.70 12.577 39.083 33.577 1497.4854 09:58:46.60M 2015-11-10T09:58:34.515Z|I-OCEAN7-304-XXXX| 24.69 12.577 39.082 33.577 1497.4846 09:58:46.78M 2015-11-10T09:58:34.720Z|I-OCEAN7-304-XXXX| 24.70 12.577 39.082 33.576 1497.4843 09:58:47.00M 2015-11-10T09:58:34.920Z|I-OCEAN7-304-XXXX| 24.74 12.577 39.082 33.576 1497.4844 09:58:47.20M 2015-11-10T09:58:35.125Z|I-OCEAN7-304-XXXX| 24.80 12.577 39.081 33.575 1497.4849 09:58:47.40M 2015-11-10T09:58:35.325Z|I-OCEAN7-304-XXXX| 24.83 12.577 39.081 33.575 1497.4846 09:58:47.60M 2015-11-10T09:58:35.535Z|I-OCEAN7-304-XXXX| 24.83 12.577 39.081 33.575 1497.4845 09:58:47.80M 2015-11-10T09:58:35.735Z|I-OCEAN7-304-XXXX| 24.87 12.577 39.077 33.572 1497.4808 09:58:48.02M 2015-11-10T09:58:35.940Z|I-OCEAN7-304-XXXX| 24.90 12.577 39.081 33.575 1497.4857 09:58:48.22M 2015-11-10T09:58:36.140Z|I-OCEAN7-304-XXXX| 24.95 12.577 39.081 33.576 1497.4869 09:58:48.42M 2015-11-10T09:58:36.345Z|I-OCEAN7-304-XXXX| 25.01 12.577 39.082 33.576 1497.4885 09:58:48.61M 2015-11-10T09:58:36.550Z|I-OCEAN7-304-XXXX| 25.04 12.577 39.081 33.575 1497.4885 09:58:48.81M 2015-11-10T09:58:36.750Z|I-OCEAN7-304-XXXX| 25.10 12.577 39.083 33.577 1497.4915 09:58:49.03M 2015-11-10T09:58:36.950Z|I-OCEAN7-304-XXXX| 25.12 12.577 39.082 33.576 1497.4910 09:58:49.23M 2015-11-10T09:58:37.155Z|I-OCEAN7-304-XXXX| 25.12 12.577 39.085 33.579 1497.4944 09:58:49.43M 2015-11-10T09:58:37.360Z|I-OCEAN7-304-XXXX| 25.16 12.577 39.080 33.575 1497.4893 09:58:49.63M 2015-11-10T09:58:37.560Z|I-OCEAN7-304-XXXX| 25.16 12.577 39.080 33.574 1497.4885 09:58:49.83M 2015-11-10T09:58:37.760Z|I-OCEAN7-304-XXXX| 25.20 12.577 39.079 33.573 1497.4886 09:58:50.05M 2015-11-10T09:58:37.972Z|I-OCEAN7-304-XXXX| 25.20 12.577 39.079 33.573 1497.4877 09:58:50.24M 2015-11-10T09:58:38.172Z|I-OCEAN7-304-XXXX| 25.24 12.577 39.078 33.573 1497.4873 09:58:50.45M 2015-11-10T09:58:38.375Z|I-OCEAN7-304-XXXX| 25.24 12.579 39.078 33.570 1497.4922 09:58:50.64M 2015-11-10T09:58:38.590Z|I-OCEAN7-304-XXXX| 25.24 12.579 39.077 33.569 1497.4922 09:58:50.84M 2015-11-10T09:58:38.780Z|I-OCEAN7-304-XXXX| 25.20 12.580 39.076 33.569 1497.4911 09:58:51.08M 2015-11-10T09:58:38.980Z|I-OCEAN7-304-XXXX| 25.19 12.580 39.076 33.569 1497.4916 09:58:51.26M 2015-11-10T09:58:39.186Z|I-OCEAN7-304-XXXX| 25.15 12.580 39.076 33.568 1497.4913 09:58:51.46M 2015-11-10T09:58:39.409Z|I-OCEAN7-304-XXXX| 25.12 12.580 39.076 33.568 1497.4912 09:58:51.66M 2015-11-10T09:58:39.590Z|I-OCEAN7-304-XXXX| 25.12 12.581 39.076 33.568 1497.4923 09:58:51.86M 2015-11-10T09:58:39.795Z|I-OCEAN7-304-XXXX| 25.08 12.581 39.077 33.568 1497.4926 09:58:52.08M 2015-11-10T09:58:39.995Z|I-OCEAN7-304-XXXX| 25.03 12.581 39.077 33.568 1497.4915 09:58:52.27M 2015-11-10T09:58:40.200Z|I-OCEAN7-304-XXXX| 25.00 12.581 39.077 33.569 1497.4915 09:58:52.47M 2015-11-10T09:58:40.406Z|I-OCEAN7-304-XXXX| 24.96 12.580 39.077 33.569 1497.4900 09:58:52.67M 2015-11-10T09:58:40.606Z|I-OCEAN7-304-XXXX| 24.92 12.580 39.077 33.569 1497.4891 09:58:52.87M 2015-11-10T09:58:40.813Z|I-OCEAN7-304-XXXX| 24.88 12.580 39.077 33.569 1497.4884 09:58:53.09M 2015-11-10T09:58:41.013Z|I-OCEAN7-304-XXXX| 24.86 12.580 39.076 33.568 1497.4869 09:58:53.29M 2015-11-10T09:58:41.215Z|I-OCEAN7-304-XXXX| 24.82 12.580 39.077 33.569 1497.4862 09:58:53.49M 2015-11-10T09:58:41.416Z|I-OCEAN7-304-XXXX| 24.81 12.580 39.076 33.568 1497.4858 09:58:53.69M 2015-11-10T09:58:41.626Z|I-OCEAN7-304-XXXX| 24.79 12.580 39.072 33.564 1497.4797 09:58:53.89M 2015-11-10T09:58:41.826Z|I-OCEAN7-304-XXXX| 24.72 12.580 39.071 33.563 1497.4773 09:58:54.11M 2015-11-10T09:58:42.031Z|I-OCEAN7-304-XXXX| 24.72 12.580 39.073 33.565 1497.4791 09:58:54.30M 2015-11-10T09:58:42.231Z|I-OCEAN7-304-XXXX| 24.76 12.579 39.073 33.566 1497.4799 09:58:54.50M 2015-11-10T09:58:42.436Z|I-OCEAN7-304-XXXX| 24.76 12.579 39.074 33.566 1497.4801 09:58:54.70M 2015-11-10T09:58:42.636Z|I-OCEAN7-304-XXXX| 24.77 12.579 39.074 33.567 1497.4805 09:58:54.90M 2015-11-10T09:58:42.841Z|I-OCEAN7-304-XXXX| 24.77 12.579 39.074 33.567 1497.4808 09:58:55.12M 2015-11-10T09:58:43.061Z|I-OCEAN7-304-XXXX| 24.80 12.579 39.075 33.568 1497.4816 09:58:55.32M 2015-11-10T09:58:43.246Z|I-OCEAN7-304-XXXX| 24.81 12.579 39.076 33.569 1497.4828 09:58:55.54M 2015-11-10T09:58:43.454Z|I-OCEAN7-304-XXXX| 24.86 12.579 39.073 33.566 1497.4800 09:58:55.72M 2015-11-10T09:58:43.654Z|I-OCEAN7-304-XXXX| 24.89 12.578 39.073 33.566 1497.4794 09:58:55.92M 2015-11-10T09:58:43.856Z|I-OCEAN7-304-XXXX| 24.89 12.578 39.073 33.567 1497.4797 09:58:56.13M 2015-11-10T09:58:44.056Z|I-OCEAN7-304-XXXX| 24.90 12.578 39.073 33.567 1497.4794 09:58:56.33M 2015-11-10T09:58:44.261Z|I-OCEAN7-304-XXXX| 24.95 12.578 39.073 33.567 1497.4803 09:58:56.53M 2015-11-10T09:58:44.466Z|I-OCEAN7-304-XXXX| 25.00 12.578 39.073 33.567 1497.4811 09:58:56.73M 2015-11-10T09:58:44.666Z|I-OCEAN7-304-XXXX| 24.97 12.578 39.074 33.568 1497.4808 09:58:56.93M 2015-11-10T09:58:44.871Z|I-OCEAN7-304-XXXX| 25.03 12.578 39.073 33.567 1497.4814 09:58:57.15M 2015-11-10T09:58:45.076Z|I-OCEAN7-304-XXXX| 25.02 12.578 39.073 33.567 1497.4813 09:58:57.35M 2015-11-10T09:58:45.276Z|I-OCEAN7-304-XXXX| 25.07 12.578 39.073 33.567 1497.4818 09:58:57.55M 2015-11-10T09:58:45.481Z|I-OCEAN7-304-XXXX| 25.04 12.578 39.075 33.569 1497.4840 09:58:57.75M 2015-11-10T09:58:45.686Z|I-OCEAN7-304-XXXX| 25.04 12.578 39.075 33.569 1497.4843 09:58:57.95M 2015-11-10T09:58:45.886Z|I-OCEAN7-304-XXXX| 25.07 12.578 39.076 33.569 1497.4850 09:58:58.17M 2015-11-10T09:58:46.089Z|I-OCEAN7-304-XXXX| 25.02 12.578 39.076 33.570 1497.4847 09:58:58.36M 2015-11-10T09:58:46.292Z|I-OCEAN7-304-XXXX| 25.02 12.578 39.077 33.571 1497.4855 09:58:58.56M 2015-11-10T09:58:46.496Z|I-OCEAN7-304-XXXX| 25.02 12.578 39.079 33.572 1497.4874 09:58:58.76M 2015-11-10T09:58:46.696Z|I-OCEAN7-304-XXXX| 24.99 12.579 39.080 33.573 1497.4894 09:58:58.96M 2015-11-10T09:58:46.901Z|I-OCEAN7-304-XXXX| 24.95 12.578 39.081 33.574 1497.4897 09:58:59.18M 2015-11-10T09:58:47.101Z|I-OCEAN7-304-XXXX| 24.92 12.578 39.081 33.575 1497.4895 09:58:59.38M 2015-11-10T09:58:47.306Z|I-OCEAN7-304-XXXX| 24.92 12.578 39.081 33.575 1497.4890 09:58:59.58M 2015-11-10T09:58:47.526Z|I-OCEAN7-304-XXXX| 24.93 12.578 39.081 33.575 1497.4891 09:58:59.78M 2015-11-10T09:58:47.716Z|I-OCEAN7-304-XXXX| 24.93 12.578 39.081 33.575 1497.4884 09:59:00.01M 2015-11-10T09:58:47.916Z|I-OCEAN7-304-XXXX| 24.89 12.578 39.083 33.576 1497.4897 09:59:00.20M 2015-11-10T09:58:48.121Z|I-OCEAN7-304-XXXX| 24.88 12.578 39.082 33.575 1497.4888 09:59:00.39M 2015-11-10T09:58:48.326Z|I-OCEAN7-304-XXXX| 24.86 12.578 39.080 33.574 1497.4867 09:59:00.59M 2015-11-10T09:58:48.526Z|I-OCEAN7-304-XXXX| 24.85 12.578 39.081 33.575 1497.4866 09:59:00.79M 2015-11-10T09:58:48.726Z|I-OCEAN7-304-XXXX| 24.85 12.578 39.081 33.575 1497.4867 09:59:01.01M 2015-11-10T09:58:48.932Z|I-OCEAN7-304-XXXX| 24.84 12.578 39.082 33.575 1497.4874 09:59:01.21M 2015-11-10T09:58:49.132Z|I-OCEAN7-304-XXXX| 24.84 12.578 39.082 33.576 1497.4872 09:59:01.41M 2015-11-10T09:58:49.336Z|I-OCEAN7-304-XXXX| 24.83 12.578 39.082 33.576 1497.4873 09:59:01.61M 2015-11-10T09:58:49.541Z|I-OCEAN7-304-XXXX| 24.83 12.577 39.082 33.576 1497.4866 09:59:01.80M 2015-11-10T09:58:49.741Z|I-OCEAN7-304-XXXX| 24.87 12.577 39.083 33.577 1497.4877 09:59:02.03M 2015-11-10T09:58:49.946Z|I-OCEAN7-304-XXXX| 24.87 12.577 39.078 33.573 1497.4832 09:59:02.22M 2015-11-10T09:58:50.151Z|I-OCEAN7-304-XXXX| 24.90 12.578 39.078 33.572 1497.4829 09:59:02.42M 2015-11-10T09:58:50.356Z|I-OCEAN7-304-XXXX| 24.97 12.578 39.076 33.570 1497.4830 09:59:02.62M 2015-11-10T09:58:50.570Z|I-OCEAN7-304-XXXX| 25.00 12.578 39.075 33.569 1497.4818 09:59:02.82M 2015-11-10T09:58:50.769Z|I-OCEAN7-304-XXXX| 25.01 12.578 39.077 33.571 1497.4841 09:59:03.04M 2015-11-10T09:58:50.961Z|I-OCEAN7-304-XXXX| 25.04 12.578 39.078 33.572 1497.4856 09:59:03.24M 2015-11-10T09:58:51.161Z|I-OCEAN7-304-XXXX| 25.05 12.578 39.080 33.574 1497.4877 09:59:03.44M 2015-11-10T09:58:51.366Z|I-OCEAN7-304-XXXX| 25.05 12.578 39.080 33.574 1497.4885 09:59:03.64M 2015-11-10T09:58:51.572Z|I-OCEAN7-304-XXXX| 25.11 12.578 39.080 33.574 1497.4906 09:59:03.84M 2015-11-10T09:58:51.776Z|I-OCEAN7-304-XXXX| 25.18 12.578 39.079 33.573 1497.4904 09:59:04.06M 2015-11-10T09:58:51.996Z|I-OCEAN7-304-XXXX| 25.20 12.578 39.079 33.573 1497.4913 09:59:04.26M 2015-11-10T09:58:52.185Z|I-OCEAN7-304-XXXX| 25.23 12.579 39.079 33.572 1497.4923 09:59:04.47M 2015-11-10T09:58:52.381Z|I-OCEAN7-304-XXXX| 25.20 12.579 39.079 33.572 1497.4921 09:59:04.65M 2015-11-10T09:58:52.586Z|I-OCEAN7-304-XXXX| 25.18 12.579 39.078 33.571 1497.4908 09:59:04.85M 2015-11-10T09:58:52.791Z|I-OCEAN7-304-XXXX| 25.18 12.579 39.077 33.570 1497.4895 09:59:05.07M 2015-11-10T09:58:52.991Z|I-OCEAN7-304-XXXX| 25.22 12.578 39.076 33.569 1497.4884 09:59:05.27M 2015-11-10T09:58:53.196Z|I-OCEAN7-304-XXXX| 25.22 12.579 39.075 33.568 1497.4868 09:59:05.47M 2015-11-10T09:58:53.396Z|I-OCEAN7-304-XXXX| 25.17 12.579 39.074 33.567 1497.4850 09:59:05.67M 2015-11-10T09:58:53.601Z|I-OCEAN7-304-XXXX| 25.17 12.579 39.072 33.566 1497.4839 09:59:05.87M 2015-11-10T09:58:53.801Z|I-OCEAN7-304-XXXX| 25.11 12.579 39.071 33.565 1497.4817 09:59:06.09M 2015-11-10T09:58:54.006Z|I-OCEAN7-304-XXXX| 25.08 12.579 39.069 33.562 1497.4788 09:59:06.28M 2015-11-10T09:58:54.213Z|I-OCEAN7-304-XXXX| 25.02 12.579 39.069 33.562 1497.4783 09:59:06.48M 2015-11-10T09:58:54.416Z|I-OCEAN7-304-XXXX| 24.97 12.579 39.069 33.563 1497.4772 09:59:06.68M 2015-11-10T09:58:54.616Z|I-OCEAN7-304-XXXX| 24.95 12.579 39.069 33.563 1497.4772 09:59:06.88M 2015-11-10T09:58:54.821Z|I-OCEAN7-304-XXXX| 24.92 12.579 39.070 33.563 1497.4773 09:59:07.10M 2015-11-10T09:58:55.026Z|I-OCEAN7-304-XXXX| 24.86 12.579 39.070 33.563 1497.4758 09:59:07.30M 2015-11-10T09:58:55.226Z|I-OCEAN7-304-XXXX| 24.84 12.578 39.075 33.569 1497.4813 09:59:07.50M 2015-11-10T09:58:55.426Z|I-OCEAN7-304-XXXX| 24.84 12.579 39.073 33.566 1497.4790 09:59:07.70M 2015-11-10T09:58:55.631Z|I-OCEAN7-304-XXXX| 24.79 12.579 39.072 33.566 1497.4772 09:59:07.90M 2015-11-10T09:58:55.836Z|I-OCEAN7-304-XXXX| 24.74 12.578 39.071 33.565 1497.4746 09:59:08.12M 2015-11-10T09:58:56.036Z|I-OCEAN7-304-XXXX| 24.70 12.578 39.070 33.564 1497.4735 09:59:08.32M 2015-11-10T09:58:56.241Z|I-OCEAN7-304-XXXX| 24.69 12.578 39.070 33.564 1497.4723 09:59:08.51M 2015-11-10T09:58:56.461Z|I-OCEAN7-304-XXXX| 24.68 12.579 39.069 33.562 1497.4740 09:59:08.71M 2015-11-10T09:58:56.641Z|I-OCEAN7-304-XXXX| 24.66 12.579 39.068 33.561 1497.4729 09:59:08.93M 2015-11-10T09:58:56.854Z|I-OCEAN7-304-XXXX| 24.66 12.579 39.067 33.560 1497.4716 09:59:09.13M 2015-11-10T09:58:57.055Z|I-OCEAN7-304-XXXX| 24.67 12.579 39.067 33.560 1497.4713 09:59:09.33M 2015-11-10T09:58:57.256Z|I-OCEAN7-304-XXXX| 24.68 12.579 39.075 33.568 1497.4807 09:59:09.53M 2015-11-10T09:58:57.456Z|I-OCEAN7-304-XXXX| 24.68 12.579 39.074 33.567 1497.4802 09:59:09.73M 2015-11-10T09:58:57.661Z|I-OCEAN7-304-XXXX| 24.68 12.579 39.073 33.566 1497.4788 09:59:09.93M 2015-11-10T09:58:57.866Z|I-OCEAN7-304-XXXX| 24.68 12.580 39.073 33.565 1497.4785 09:59:10.14M 2015-11-10T09:58:58.066Z|I-OCEAN7-304-XXXX| 24.68 12.579 39.073 33.566 1497.4784 09:59:10.35M 2015-11-10T09:58:58.271Z|I-OCEAN7-304-XXXX| 24.68 12.579 39.073 33.566 1497.4785 09:59:10.54M 2015-11-10T09:58:58.476Z|I-OCEAN7-304-XXXX| 24.72 12.579 39.073 33.565 1497.4786 09:59:10.74M 2015-11-10T09:58:58.676Z|I-OCEAN7-304-XXXX| 24.72 12.579 39.073 33.566 1497.4784 09:59:10.94M 2015-11-10T09:58:58.876Z|I-OCEAN7-304-XXXX| 24.78 12.579 39.078 33.571 1497.4846 09:59:11.16M 2015-11-10T09:58:59.081Z|I-OCEAN7-304-XXXX| 24.84 12.579 39.079 33.572 1497.4854 09:59:11.36M 2015-11-10T09:58:59.281Z|I-OCEAN7-304-XXXX| 24.84 12.581 39.079 33.570 1497.4912 09:59:11.56M 2015-11-10T09:58:59.486Z|I-OCEAN7-304-XXXX| 24.84 12.581 39.080 33.571 1497.4934 09:59:11.75M 2015-11-10T09:58:59.691Z|I-OCEAN7-304-XXXX| 24.91 12.581 39.081 33.572 1497.4956 09:59:11.95M 2015-11-10T09:58:59.896Z|I-OCEAN7-304-XXXX| 24.97 12.581 39.082 33.573 1497.4969 09:59:12.17M