2015-11-10T09:57:00.129Z|I-OCEAN7-304-XXXX| 24.66 12.551 39.090 33.607 1497.4324 09:57:12.38M 2015-11-10T09:57:00.326Z|I-OCEAN7-304-XXXX| 24.66 12.551 39.089 33.607 1497.4303 09:57:12.57M 2015-11-10T09:57:00.516Z|I-OCEAN7-304-XXXX| 24.67 12.551 39.088 33.606 1497.4297 09:57:12.79M 2015-11-10T09:57:00.716Z|I-OCEAN7-304-XXXX| 24.67 12.551 39.088 33.606 1497.4297 09:57:13.98M 2015-11-10T09:57:00.916Z|I-OCEAN7-304-XXXX| 24.73 12.551 39.089 33.606 1497.4316 09:57:13.19M 2015-11-10T09:57:01.121Z|I-OCEAN7-304-XXXX| 24.73 12.551 39.089 33.606 1497.4320 09:57:13.39M 2015-11-10T09:57:01.321Z|I-OCEAN7-304-XXXX| 24.74 12.551 39.089 33.607 1497.4327 09:57:13.59M 2015-11-10T09:57:01.532Z|I-OCEAN7-304-XXXX| 24.77 12.551 39.090 33.607 1497.4342 09:57:13.79M 2015-11-10T09:57:01.747Z|I-OCEAN7-304-XXXX| 24.84 12.552 39.094 33.610 1497.4407 09:57:14.01M 2015-11-10T09:57:01.936Z|I-OCEAN7-304-XXXX| 24.88 12.552 39.094 33.611 1497.4424 09:57:14.21M 2015-11-10T09:57:02.141Z|I-OCEAN7-304-XXXX| 24.92 12.552 39.094 33.610 1497.4440 09:57:14.41M 2015-11-10T09:57:02.341Z|I-OCEAN7-304-XXXX| 24.95 12.553 39.094 33.610 1497.4446 09:57:14.61M 2015-11-10T09:57:02.546Z|I-OCEAN7-304-XXXX| 25.00 12.553 39.094 33.610 1497.4467 09:57:14.81M 2015-11-10T09:57:02.746Z|I-OCEAN7-304-XXXX| 25.03 12.553 39.095 33.611 1497.4481 09:57:15.03M 2015-11-10T09:57:02.946Z|I-OCEAN7-304-XXXX| 25.08 12.553 39.096 33.611 1497.4500 09:57:15.22M 2015-11-10T09:57:03.156Z|I-OCEAN7-304-XXXX| 25.11 12.553 39.097 33.612 1497.4517 09:57:15.42M 2015-11-10T09:57:03.356Z|I-OCEAN7-304-XXXX| 25.19 12.553 39.099 33.614 1497.4554 09:57:15.62M 2015-11-10T09:57:03.556Z|I-OCEAN7-304-XXXX| 25.22 12.553 39.099 33.614 1497.4550 09:57:15.82M 2015-11-10T09:57:03.761Z|I-OCEAN7-304-XXXX| 25.22 12.553 39.098 33.614 1497.4540 09:57:16.04M 2015-11-10T09:57:03.967Z|I-OCEAN7-304-XXXX| 25.26 12.553 39.097 33.613 1497.4536 09:57:16.24M 2015-11-10T09:57:04.216Z|I-OCEAN7-304-XXXX| 25.27 12.553 39.099 33.614 1497.4562 09:57:16.44M 2015-11-10T09:57:04.371Z|I-OCEAN7-304-XXXX| 25.27 12.553 39.109 33.624 1497.4680 09:57:16.68M 2015-11-10T09:57:04.572Z|I-OCEAN7-304-XXXX| 25.28 12.553 39.105 33.620 1497.4634 09:57:16.84M 2015-11-10T09:57:04.796Z|I-OCEAN7-304-XXXX| 25.27 12.553 39.104 33.619 1497.4617 09:57:17.05M 2015-11-10T09:57:04.982Z|I-OCEAN7-304-XXXX| 25.24 12.553 39.103 33.618 1497.4596 09:57:17.27M 2015-11-10T09:57:05.182Z|I-OCEAN7-304-XXXX| 25.19 12.552 39.102 33.617 1497.4563 09:57:17.45M 2015-11-10T09:57:05.386Z|I-OCEAN7-304-XXXX| 25.15 12.552 39.100 33.615 1497.4534 09:57:17.65M 2015-11-10T09:57:05.591Z|I-OCEAN7-304-XXXX| 25.15 12.552 39.097 33.613 1497.4512 09:57:17.85M 2015-11-10T09:57:05.791Z|I-OCEAN7-304-XXXX| 25.11 12.552 39.095 33.611 1497.4484 09:57:18.07M 2015-11-10T09:57:05.996Z|I-OCEAN7-304-XXXX| 25.07 12.552 39.093 33.609 1497.4448 09:57:18.27M 2015-11-10T09:57:06.196Z|I-OCEAN7-304-XXXX| 25.04 12.552 39.091 33.607 1497.4421 09:57:18.47M 2015-11-10T09:57:06.402Z|I-OCEAN7-304-XXXX| 25.00 12.552 39.089 33.606 1497.4396 09:57:18.67M 2015-11-10T09:57:06.601Z|I-OCEAN7-304-XXXX| 24.95 12.553 39.081 33.597 1497.4297 09:57:18.87M 2015-11-10T09:57:06.807Z|I-OCEAN7-304-XXXX| 24.92 12.553 39.080 33.597 1497.4282 09:57:19.08M 2015-11-10T09:57:07.012Z|I-OCEAN7-304-XXXX| 24.88 12.553 39.080 33.596 1497.4270 09:57:19.29M 2015-11-10T09:57:07.217Z|I-OCEAN7-304-XXXX| 24.88 12.552 39.080 33.596 1497.4261 09:57:19.48M 2015-11-10T09:57:07.417Z|I-OCEAN7-304-XXXX| 24.84 12.552 39.080 33.597 1497.4252 09:57:19.68M 2015-11-10T09:57:07.622Z|I-OCEAN7-304-XXXX| 24.83 12.552 39.080 33.597 1497.4254 09:57:19.88M 2015-11-10T09:57:07.827Z|I-OCEAN7-304-XXXX| 24.79 12.552 39.080 33.597 1497.4254 09:57:20.10M 2015-11-10T09:57:08.027Z|I-OCEAN7-304-XXXX| 24.76 12.552 39.081 33.598 1497.4254 09:57:20.30M 2015-11-10T09:57:08.232Z|I-OCEAN7-304-XXXX| 24.76 12.552 39.081 33.598 1497.4260 09:57:20.50M 2015-11-10T09:57:08.437Z|I-OCEAN7-304-XXXX| 24.70 12.555 39.082 33.596 1497.4338 09:57:20.70M 2015-11-10T09:57:08.637Z|I-OCEAN7-304-XXXX| 24.73 12.556 39.082 33.596 1497.4360 09:57:20.90M 2015-11-10T09:57:08.837Z|I-OCEAN7-304-XXXX| 24.71 12.557 39.083 33.596 1497.4384 09:57:21.12M 2015-11-10T09:57:09.042Z|I-OCEAN7-304-XXXX| 24.77 12.557 39.086 33.598 1497.4431 09:57:21.32M 2015-11-10T09:57:09.307Z|I-OCEAN7-304-XXXX| 24.80 12.558 39.086 33.597 1497.4445 09:57:21.51M 2015-11-10T09:57:09.447Z|I-OCEAN7-304-XXXX| 24.80 12.558 39.090 33.601 1497.4503 09:57:21.77M 2015-11-10T09:57:09.647Z|I-OCEAN7-304-XXXX| 24.81 12.558 39.090 33.601 1497.4512 09:57:21.91M 2015-11-10T09:57:09.854Z|I-OCEAN7-304-XXXX| 24.81 12.559 39.091 33.601 1497.4531 09:57:22.13M 2015-11-10T09:57:10.054Z|I-OCEAN7-304-XXXX| 24.89 12.559 39.091 33.601 1497.4558 09:57:22.33M 2015-11-10T09:57:10.262Z|I-OCEAN7-304-XXXX| 24.89 12.559 39.092 33.602 1497.4573 09:57:22.53M 2015-11-10T09:57:10.462Z|I-OCEAN7-304-XXXX| 24.86 12.560 39.093 33.602 1497.4585 09:57:22.73M 2015-11-10T09:57:10.662Z|I-OCEAN7-304-XXXX| 24.89 12.560 39.094 33.603 1497.4604 09:57:22.93M 2015-11-10T09:57:10.867Z|I-OCEAN7-304-XXXX| 24.94 12.560 39.094 33.603 1497.4630 09:57:23.14M 2015-11-10T09:57:11.072Z|I-OCEAN7-304-XXXX| 24.93 12.561 39.095 33.603 1497.4637 09:57:23.34M 2015-11-10T09:57:11.277Z|I-OCEAN7-304-XXXX| 24.93 12.561 39.095 33.603 1497.4641 09:57:23.54M 2015-11-10T09:57:11.489Z|I-OCEAN7-304-XXXX| 24.94 12.561 39.094 33.603 1497.4640 09:57:23.74M 2015-11-10T09:57:11.682Z|I-OCEAN7-304-XXXX| 24.98 12.561 39.094 33.602 1497.4640 09:57:23.94M 2015-11-10T09:57:11.882Z|I-OCEAN7-304-XXXX| 24.95 12.561 39.092 33.601 1497.4620 09:57:24.16M 2015-11-10T09:57:12.082Z|I-OCEAN7-304-XXXX| 24.96 12.561 39.091 33.600 1497.4614 09:57:24.36M 2015-11-10T09:57:12.287Z|I-OCEAN7-304-XXXX| 25.00 12.561 39.091 33.599 1497.4620 09:57:24.55M 2015-11-10T09:57:12.492Z|I-OCEAN7-304-XXXX| 25.00 12.561 39.090 33.598 1497.4612 09:57:24.75M 2015-11-10T09:57:12.697Z|I-OCEAN7-304-XXXX| 24.96 12.562 39.089 33.597 1497.4603 09:57:24.95M 2015-11-10T09:57:12.897Z|I-OCEAN7-304-XXXX| 24.96 12.562 39.088 33.595 1497.4591 09:57:25.17M 2015-11-10T09:57:13.102Z|I-OCEAN7-304-XXXX| 24.94 12.562 39.083 33.591 1497.4537 09:57:25.37M 2015-11-10T09:57:13.302Z|I-OCEAN7-304-XXXX| 24.97 12.562 39.083 33.590 1497.4539 09:57:25.57M 2015-11-10T09:57:13.507Z|I-OCEAN7-304-XXXX| 24.97 12.562 39.083 33.591 1497.4546 09:57:25.77M 2015-11-10T09:57:13.727Z|I-OCEAN7-304-XXXX| 24.95 12.562 39.083 33.591 1497.4548 09:57:25.97M 2015-11-10T09:57:13.912Z|I-OCEAN7-304-XXXX| 24.95 12.562 39.078 33.586 1497.4491 09:57:26.21M 2015-11-10T09:57:14.117Z|I-OCEAN7-304-XXXX| 24.95 12.562 39.077 33.585 1497.4485 09:57:26.39M 2015-11-10T09:57:14.367Z|I-OCEAN7-304-XXXX| 24.95 12.563 39.077 33.585 1497.4491 09:57:26.59M 2015-11-10T09:57:14.522Z|I-OCEAN7-304-XXXX| 24.95 12.563 39.078 33.585 1497.4504 09:57:26.83M 2015-11-10T09:57:14.727Z|I-OCEAN7-304-XXXX| 24.95 12.563 39.079 33.585 1497.4517 09:57:27.00M 2015-11-10T09:57:14.929Z|I-OCEAN7-304-XXXX| 24.94 12.564 39.082 33.588 1497.4568 09:57:27.20M 2015-11-10T09:57:15.133Z|I-OCEAN7-304-XXXX| 24.98 12.564 39.082 33.588 1497.4583 09:57:27.40M 2015-11-10T09:57:15.369Z|I-OCEAN7-304-XXXX| 25.02 12.564 39.085 33.591 1497.4629 09:57:27.60M 2015-11-10T09:57:15.537Z|I-OCEAN7-304-XXXX| 25.02 12.564 39.086 33.591 1497.4641 09:57:27.80M 2015-11-10T09:57:15.742Z|I-OCEAN7-304-XXXX| 25.01 12.565 39.068 33.574 1497.4438 09:57:28.02M 2015-11-10T09:57:15.942Z|I-OCEAN7-304-XXXX| 25.01 12.565 39.068 33.574 1497.4446 09:57:28.22M 2015-11-10T09:57:16.147Z|I-OCEAN7-304-XXXX| 25.01 12.565 39.078 33.583 1497.4564 09:57:28.42M 2015-11-10T09:57:16.352Z|I-OCEAN7-304-XXXX| 24.99 12.566 39.078 33.583 1497.4579 09:57:28.62M 2015-11-10T09:57:16.557Z|I-OCEAN7-304-XXXX| 25.02 12.566 39.079 33.584 1497.4595 09:57:28.82M 2015-11-10T09:57:16.757Z|I-OCEAN7-304-XXXX| 25.05 12.566 39.090 33.593 1497.4729 09:57:29.04M 2015-11-10T09:57:16.962Z|I-OCEAN7-304-XXXX| 25.04 12.566 39.087 33.591 1497.4706 09:57:29.23M 2015-11-10T09:57:17.162Z|I-OCEAN7-304-XXXX| 25.04 12.567 39.086 33.590 1497.4700 09:57:29.43M 2015-11-10T09:57:17.367Z|I-OCEAN7-304-XXXX| 25.07 12.567 39.085 33.588 1497.4702 09:57:29.63M 2015-11-10T09:57:17.567Z|I-OCEAN7-304-XXXX| 25.07 12.567 39.085 33.588 1497.4703 09:57:29.83M 2015-11-10T09:57:17.767Z|I-OCEAN7-304-XXXX| 25.09 12.568 39.081 33.584 1497.4674 09:57:30.05M 2015-11-10T09:57:17.972Z|I-OCEAN7-304-XXXX| 25.10 12.567 39.080 33.584 1497.4659 09:57:30.25M 2015-11-10T09:57:18.192Z|I-OCEAN7-304-XXXX| 25.10 12.567 39.080 33.583 1497.4657 09:57:30.45M 2015-11-10T09:57:18.382Z|I-OCEAN7-304-XXXX| 25.11 12.568 39.080 33.583 1497.4664 09:57:30.66M 2015-11-10T09:57:18.582Z|I-OCEAN7-304-XXXX| 25.09 12.568 39.080 33.582 1497.4659 09:57:30.85M 2015-11-10T09:57:18.787Z|I-OCEAN7-304-XXXX| 25.05 12.568 39.075 33.578 1497.4602 09:57:31.06M 2015-11-10T09:57:18.992Z|I-OCEAN7-304-XXXX| 25.05 12.568 39.078 33.580 1497.4642 09:57:31.26M 2015-11-10T09:57:19.192Z|I-OCEAN7-304-XXXX| 25.08 12.568 39.078 33.581 1497.4657 09:57:31.46M 2015-11-10T09:57:19.442Z|I-OCEAN7-304-XXXX| 25.03 12.568 39.076 33.578 1497.4618 09:57:31.66M 2015-11-10T09:57:19.597Z|I-OCEAN7-304-XXXX| 25.03 12.568 39.077 33.579 1497.4634 09:57:31.91M 2015-11-10T09:57:19.802Z|I-OCEAN7-304-XXXX| 25.03 12.568 39.078 33.580 1497.4631 09:57:32.08M 2015-11-10T09:57:20.002Z|I-OCEAN7-304-XXXX| 25.00 12.568 39.078 33.581 1497.4630 09:57:32.28M 2015-11-10T09:57:20.207Z|I-OCEAN7-304-XXXX| 24.99 12.569 39.079 33.580 1497.4672 09:57:32.48M 2015-11-10T09:57:20.413Z|I-OCEAN7-304-XXXX| 24.93 12.569 39.077 33.578 1497.4640 09:57:32.68M 2015-11-10T09:57:20.613Z|I-OCEAN7-304-XXXX| 24.94 12.569 39.067 33.569 1497.4526 09:57:32.88M 2015-11-10T09:57:20.817Z|I-OCEAN7-304-XXXX| 24.94 12.569 39.067 33.569 1497.4521 09:57:33.09M 2015-11-10T09:57:21.017Z|I-OCEAN7-304-XXXX| 24.89 12.569 39.067 33.569 1497.4518 09:57:33.29M 2015-11-10T09:57:21.222Z|I-OCEAN7-304-XXXX| 24.85 12.569 39.067 33.569 1497.4518 09:57:33.49M 2015-11-10T09:57:21.427Z|I-OCEAN7-304-XXXX| 24.84 12.570 39.068 33.570 1497.4528 09:57:33.69M 2015-11-10T09:57:21.627Z|I-OCEAN7-304-XXXX| 24.83 12.570 39.061 33.563 1497.4453 09:57:33.89M 2015-11-10T09:57:21.832Z|I-OCEAN7-304-XXXX| 24.76 12.570 39.062 33.564 1497.4443 09:57:34.11M 2015-11-10T09:57:22.037Z|I-OCEAN7-304-XXXX| 24.76 12.569 39.062 33.564 1497.4437 09:57:34.31M 2015-11-10T09:57:22.237Z|I-OCEAN7-304-XXXX| 24.74 12.569 39.062 33.565 1497.4427 09:57:34.51M 2015-11-10T09:57:22.442Z|I-OCEAN7-304-XXXX| 24.74 12.568 39.072 33.575 1497.4535 09:57:34.70M 2015-11-10T09:57:22.657Z|I-OCEAN7-304-XXXX| 24.74 12.568 39.073 33.576 1497.4532 09:57:34.90M 2015-11-10T09:57:22.847Z|I-OCEAN7-304-XXXX| 24.74 12.568 39.083 33.586 1497.4640 09:57:35.14M 2015-11-10T09:57:23.054Z|I-OCEAN7-304-XXXX| 24.74 12.567 39.084 33.587 1497.4631 09:57:35.32M 2015-11-10T09:57:23.254Z|I-OCEAN7-304-XXXX| 24.69 12.567 39.084 33.587 1497.4614 09:57:35.52M 2015-11-10T09:57:23.454Z|I-OCEAN7-304-XXXX| 24.72 12.566 39.083 33.587 1497.4606 09:57:35.72M 2015-11-10T09:57:23.662Z|I-OCEAN7-304-XXXX| 24.75 12.566 39.084 33.588 1497.4604 09:57:35.92M 2015-11-10T09:57:23.857Z|I-OCEAN7-304-XXXX| 24.78 12.565 39.084 33.589 1497.4601 09:57:36.14M 2015-11-10T09:57:24.062Z|I-OCEAN7-304-XXXX| 24.82 12.565 39.084 33.589 1497.4600 09:57:36.34M 2015-11-10T09:57:24.267Z|I-OCEAN7-304-XXXX| 24.82 12.565 39.084 33.589 1497.4595 09:57:36.53M 2015-11-10T09:57:24.472Z|I-OCEAN7-304-XXXX| 24.87 12.564 39.084 33.590 1497.4591 09:57:36.74M 2015-11-10T09:57:24.677Z|I-OCEAN7-304-XXXX| 24.87 12.564 39.083 33.590 1497.4573 09:57:36.93M 2015-11-10T09:57:24.877Z|I-OCEAN7-304-XXXX| 24.95 12.563 39.082 33.589 1497.4559 09:57:37.16M 2015-11-10T09:57:25.077Z|I-OCEAN7-304-XXXX| 24.95 12.563 39.081 33.588 1497.4542 09:57:37.35M 2015-11-10T09:57:25.282Z|I-OCEAN7-304-XXXX| 25.00 12.563 39.080 33.588 1497.4540 09:57:37.55M 2015-11-10T09:57:25.487Z|I-OCEAN7-304-XXXX| 25.03 12.563 39.079 33.587 1497.4528 09:57:37.75M 2015-11-10T09:57:25.687Z|I-OCEAN7-304-XXXX| 25.06 12.563 39.078 33.586 1497.4517 09:57:37.95M 2015-11-10T09:57:25.887Z|I-OCEAN7-304-XXXX| 25.10 12.562 39.078 33.585 1497.4509 09:57:38.17M 2015-11-10T09:57:26.097Z|I-OCEAN7-304-XXXX| 25.10 12.562 39.076 33.584 1497.4496 09:57:38.37M 2015-11-10T09:57:26.297Z|I-OCEAN7-304-XXXX| 25.14 12.562 39.076 33.583 1497.4492 09:57:38.57M 2015-11-10T09:57:26.497Z|I-OCEAN7-304-XXXX| 25.18 12.562 39.075 33.583 1497.4496 09:57:38.77M 2015-11-10T09:57:26.702Z|I-OCEAN7-304-XXXX| 25.18 12.562 39.075 33.582 1497.4489 09:57:38.96M 2015-11-10T09:57:26.907Z|I-OCEAN7-304-XXXX| 25.14 12.562 39.074 33.582 1497.4478 09:57:39.18M 2015-11-10T09:57:27.127Z|I-OCEAN7-304-XXXX| 25.14 12.562 39.074 33.582 1497.4470 09:57:39.38M 2015-11-10T09:57:27.318Z|I-OCEAN7-304-XXXX| 25.14 12.562 39.074 33.582 1497.4469 09:57:39.60M 2015-11-10T09:57:27.518Z|I-OCEAN7-304-XXXX| 25.14 12.562 39.073 33.581 1497.4465 09:57:39.78M 2015-11-10T09:57:27.718Z|I-OCEAN7-304-XXXX| 25.14 12.562 39.073 33.581 1497.4458 09:57:40.00M 2015-11-10T09:57:27.923Z|I-OCEAN7-304-XXXX| 25.14 12.562 39.073 33.580 1497.4463 09:57:40.20M 2015-11-10T09:57:28.127Z|I-OCEAN7-304-XXXX| 25.14 12.563 39.072 33.580 1497.4465 09:57:40.40M 2015-11-10T09:57:28.327Z|I-OCEAN7-304-XXXX| 25.10 12.563 39.076 33.584 1497.4507 09:57:40.60M 2015-11-10T09:57:28.527Z|I-OCEAN7-304-XXXX| 25.07 12.563 39.077 33.584 1497.4506 09:57:40.79M 2015-11-10T09:57:28.737Z|I-OCEAN7-304-XXXX| 25.04 12.563 39.077 33.584 1497.4506 09:57:41.01M 2015-11-10T09:57:28.937Z|I-OCEAN7-304-XXXX| 24.99 12.563 39.085 33.592 1497.4597 09:57:41.21M 2015-11-10T09:57:29.142Z|I-OCEAN7-304-XXXX| 24.99 12.563 39.086 33.592 1497.4602 09:57:41.41M 2015-11-10T09:57:29.343Z|I-OCEAN7-304-XXXX| 24.95 12.563 39.079 33.587 1497.4513 09:57:41.61M 2015-11-10T09:57:29.547Z|I-OCEAN7-304-XXXX| 24.95 12.562 39.065 33.573 1497.4341 09:57:41.81M 2015-11-10T09:57:29.769Z|I-OCEAN7-304-XXXX| 24.90 12.562 39.064 33.572 1497.4319 09:57:42.03M 2015-11-10T09:57:29.952Z|I-OCEAN7-304-XXXX| 24.93 12.562 39.064 33.572 1497.4324 09:57:42.23M 2015-11-10T09:57:30.158Z|I-OCEAN7-304-XXXX| 24.90 12.562 39.064 33.572 1497.4323 09:57:42.43M 2015-11-10T09:57:30.358Z|I-OCEAN7-304-XXXX| 24.90 12.562 39.065 33.573 1497.4330 09:57:42.63M 2015-11-10T09:57:30.563Z|I-OCEAN7-304-XXXX| 24.89 12.562 39.066 33.574 1497.4335 09:57:42.82M 2015-11-10T09:57:30.769Z|I-OCEAN7-304-XXXX| 24.89 12.562 39.067 33.575 1497.4348 09:57:43.04M 2015-11-10T09:57:30.968Z|I-OCEAN7-304-XXXX| 24.87 12.562 39.068 33.576 1497.4368 09:57:43.24M 2015-11-10T09:57:31.173Z|I-OCEAN7-304-XXXX| 24.89 12.563 39.070 33.577 1497.4395 09:57:43.44M 2015-11-10T09:57:31.373Z|I-OCEAN7-304-XXXX| 24.85 12.563 39.071 33.579 1497.4418 09:57:43.64M 2015-11-10T09:57:31.593Z|I-OCEAN7-304-XXXX| 24.85 12.563 39.087 33.593 1497.4600 09:57:43.84M 2015-11-10T09:57:31.778Z|I-OCEAN7-304-XXXX| 24.85 12.564 39.089 33.595 1497.4636 09:57:44.07M 2015-11-10T09:57:31.983Z|I-OCEAN7-304-XXXX| 24.91 12.564 39.092 33.597 1497.4675 09:57:44.26M 2015-11-10T09:57:32.188Z|I-OCEAN7-304-XXXX| 24.88 12.564 39.097 33.602 1497.4738 09:57:44.46M 2015-11-10T09:57:32.388Z|I-OCEAN7-304-XXXX| 24.87 12.565 39.097 33.601 1497.4756 09:57:44.66M 2015-11-10T09:57:32.593Z|I-OCEAN7-304-XXXX| 24.83 12.566 39.097 33.601 1497.4764 09:57:44.85M 2015-11-10T09:57:32.798Z|I-OCEAN7-304-XXXX| 24.83 12.566 39.097 33.601 1497.4775 09:57:45.07M 2015-11-10T09:57:32.998Z|I-OCEAN7-304-XXXX| 24.83 12.566 39.093 33.596 1497.4730 09:57:45.27M 2015-11-10T09:57:33.203Z|I-OCEAN7-304-XXXX| 24.82 12.567 39.083 33.587 1497.4629 09:57:45.47M 2015-11-10T09:57:33.403Z|I-OCEAN7-304-XXXX| 24.87 12.567 39.082 33.586 1497.4631 09:57:45.67M 2015-11-10T09:57:33.603Z|I-OCEAN7-304-XXXX| 24.88 12.568 39.082 33.585 1497.4641 09:57:45.87M 2015-11-10T09:57:33.808Z|I-OCEAN7-304-XXXX| 24.89 12.568 39.081 33.583 1497.4645 09:57:46.09M 2015-11-10T09:57:34.013Z|I-OCEAN7-304-XXXX| 24.94 12.568 39.085 33.587 1497.4709 09:57:46.29M 2015-11-10T09:57:34.213Z|I-OCEAN7-304-XXXX| 24.95 12.568 39.086 33.588 1497.4717 09:57:46.49M 2015-11-10T09:57:34.418Z|I-OCEAN7-304-XXXX| 24.95 12.568 39.086 33.589 1497.4716 09:57:46.68M 2015-11-10T09:57:34.649Z|I-OCEAN7-304-XXXX| 24.92 12.568 39.087 33.589 1497.4714 09:57:46.88M 2015-11-10T09:57:34.828Z|I-OCEAN7-304-XXXX| 25.00 12.568 39.087 33.590 1497.4730 09:57:47.11M 2015-11-10T09:57:35.028Z|I-OCEAN7-304-XXXX| 24.98 12.568 39.088 33.590 1497.4729 09:57:47.30M 2015-11-10T09:57:35.233Z|I-OCEAN7-304-XXXX| 25.01 12.568 39.090 33.593 1497.4768 09:57:47.50M 2015-11-10T09:57:35.438Z|I-OCEAN7-304-XXXX| 24.98 12.568 39.091 33.593 1497.4764 09:57:47.70M 2015-11-10T09:57:35.638Z|I-OCEAN7-304-XXXX| 24.99 12.568 39.090 33.593 1497.4768 09:57:47.90M 2015-11-10T09:57:35.849Z|I-OCEAN7-304-XXXX| 24.97 12.568 39.090 33.592 1497.4772 09:57:48.12M 2015-11-10T09:57:36.063Z|I-OCEAN7-304-XXXX| 25.00 12.569 39.091 33.592 1497.4791 09:57:48.32M 2015-11-10T09:57:36.248Z|I-OCEAN7-304-XXXX| 24.99 12.569 39.091 33.592 1497.4803 09:57:48.53M 2015-11-10T09:57:36.448Z|I-OCEAN7-304-XXXX| 25.01 12.570 39.092 33.593 1497.4828 09:57:48.72M 2015-11-10T09:57:36.654Z|I-OCEAN7-304-XXXX| 25.01 12.570 39.094 33.594 1497.4847 09:57:48.91M 2015-11-10T09:57:36.858Z|I-OCEAN7-304-XXXX| 25.02 12.570 39.094 33.595 1497.4854 09:57:49.13M 2015-11-10T09:57:37.058Z|I-OCEAN7-304-XXXX| 24.99 12.570 39.091 33.591 1497.4810 09:57:49.33M 2015-11-10T09:57:37.263Z|I-OCEAN7-304-XXXX| 25.00 12.570 39.095 33.595 1497.4866 09:57:49.53M 2015-11-10T09:57:37.463Z|I-OCEAN7-304-XXXX| 24.97 12.570 39.096 33.596 1497.4877 09:57:49.73M 2015-11-10T09:57:37.668Z|I-OCEAN7-304-XXXX| 24.97 12.571 39.096 33.595 1497.4885 09:57:49.93M 2015-11-10T09:57:37.868Z|I-OCEAN7-304-XXXX| 24.98 12.571 39.096 33.595 1497.4893 09:57:50.15M 2015-11-10T09:57:38.073Z|I-OCEAN7-304-XXXX| 24.98 12.571 39.096 33.595 1497.4906 09:57:50.35M 2015-11-10T09:57:38.273Z|I-OCEAN7-304-XXXX| 24.98 12.571 39.096 33.595 1497.4916 09:57:50.54M 2015-11-10T09:57:38.478Z|I-OCEAN7-304-XXXX| 24.98 12.572 39.098 33.597 1497.4941 09:57:50.74M 2015-11-10T09:57:38.683Z|I-OCEAN7-304-XXXX| 24.98 12.572 39.098 33.596 1497.4951 09:57:50.94M 2015-11-10T09:57:38.888Z|I-OCEAN7-304-XXXX| 25.00 12.572 39.099 33.597 1497.4965 09:57:51.16M 2015-11-10T09:57:39.088Z|I-OCEAN7-304-XXXX| 25.01 12.572 39.100 33.598 1497.4980 09:57:51.36M 2015-11-10T09:57:39.288Z|I-OCEAN7-304-XXXX| 25.03 12.573 39.095 33.593 1497.4938 09:57:51.56M 2015-11-10T09:57:39.498Z|I-OCEAN7-304-XXXX| 25.03 12.573 39.095 33.593 1497.4939 09:57:51.76M 2015-11-10T09:57:39.698Z|I-OCEAN7-304-XXXX| 25.02 12.573 39.087 33.585 1497.4855 09:57:51.96M 2015-11-10T09:57:39.903Z|I-OCEAN7-304-XXXX| 25.04 12.578 39.089 33.583 1497.4991 09:57:52.18M 2015-11-10T09:57:40.103Z|I-OCEAN7-304-XXXX| 25.04 12.578 39.088 33.582 1497.4990 09:57:52.38M 2015-11-10T09:57:40.308Z|I-OCEAN7-304-XXXX| 25.06 12.578 39.087 33.580 1497.4982 09:57:52.57M 2015-11-10T09:57:40.528Z|I-OCEAN7-304-XXXX| 25.06 12.578 39.086 33.579 1497.4969 09:57:52.77M 2015-11-10T09:57:40.713Z|I-OCEAN7-304-XXXX| 25.08 12.578 39.085 33.578 1497.4957 09:57:53.01M 2015-11-10T09:57:40.918Z|I-OCEAN7-304-XXXX| 25.10 12.578 39.084 33.577 1497.4941 09:57:53.19M 2015-11-10T09:57:41.118Z|I-OCEAN7-304-XXXX| 25.09 12.578 39.082 33.576 1497.4921 09:57:53.39M 2015-11-10T09:57:41.323Z|I-OCEAN7-304-XXXX| 25.06 12.578 39.081 33.575 1497.4904 09:57:53.59M 2015-11-10T09:57:41.523Z|I-OCEAN7-304-XXXX| 25.02 12.577 39.086 33.580 1497.4948 09:57:53.79M 2015-11-10T09:57:41.728Z|I-OCEAN7-304-XXXX| 25.00 12.577 39.088 33.582 1497.4948 09:57:54.01M 2015-11-10T09:57:41.969Z|I-OCEAN7-304-XXXX| 24.97 12.576 39.090 33.584 1497.4952 09:57:54.21M 2015-11-10T09:57:42.133Z|I-OCEAN7-304-XXXX| 24.92 12.576 39.095 33.590 1497.4994 09:57:54.41M 2015-11-10T09:57:42.338Z|I-OCEAN7-304-XXXX| 24.92 12.576 39.095 33.590 1497.4988 09:57:54.60M 2015-11-10T09:57:42.543Z|I-OCEAN7-304-XXXX| 24.91 12.576 39.094 33.590 1497.4974 09:57:54.80M 2015-11-10T09:57:42.743Z|I-OCEAN7-304-XXXX| 24.87 12.575 39.094 33.589 1497.4954 09:57:55.02M 2015-11-10T09:57:42.943Z|I-OCEAN7-304-XXXX| 24.83 12.575 39.093 33.589 1497.4929 09:57:55.22M 2015-11-10T09:57:43.148Z|I-OCEAN7-304-XXXX| 24.83 12.575 39.093 33.589 1497.4930 09:57:55.42M 2015-11-10T09:57:43.353Z|I-OCEAN7-304-XXXX| 24.78 12.575 39.094 33.590 1497.4930 09:57:55.62M 2015-11-10T09:57:43.569Z|I-OCEAN7-304-XXXX| 24.76 12.575 39.095 33.591 1497.4934 09:57:55.82M 2015-11-10T09:57:43.758Z|I-OCEAN7-304-XXXX| 24.76 12.575 39.095 33.591 1497.4946 09:57:56.04M 2015-11-10T09:57:43.963Z|I-OCEAN7-304-XXXX| 24.75 12.575 39.097 33.593 1497.4962 09:57:56.24M 2015-11-10T09:57:44.163Z|I-OCEAN7-304-XXXX| 24.70 12.575 39.090 33.586 1497.4885 09:57:56.44M 2015-11-10T09:57:44.368Z|I-OCEAN7-304-XXXX| 24.70 12.575 39.090 33.586 1497.4883 09:57:56.64M 2015-11-10T09:57:44.568Z|I-OCEAN7-304-XXXX| 24.75 12.575 39.078 33.575 1497.4755 09:57:56.84M 2015-11-10T09:57:44.773Z|I-OCEAN7-304-XXXX| 24.76 12.575 39.076 33.573 1497.4735 09:57:57.05M 2015-11-10T09:57:44.993Z|I-OCEAN7-304-XXXX| 24.76 12.575 39.074 33.571 1497.4719 09:57:57.25M 2015-11-10T09:57:45.178Z|I-OCEAN7-304-XXXX| 24.76 12.575 39.072 33.568 1497.4691 09:57:57.47M 2015-11-10T09:57:45.383Z|I-OCEAN7-304-XXXX| 24.76 12.575 39.070 33.567 1497.4662 09:57:57.65M 2015-11-10T09:57:45.588Z|I-OCEAN7-304-XXXX| 24.79 12.575 39.068 33.565 1497.4635 09:57:57.85M 2015-11-10T09:57:45.793Z|I-OCEAN7-304-XXXX| 24.86 12.574 39.067 33.564 1497.4624 09:57:58.07M 2015-11-10T09:57:45.993Z|I-OCEAN7-304-XXXX| 24.82 12.574 39.065 33.563 1497.4592 09:57:58.27M 2015-11-10T09:57:46.193Z|I-OCEAN7-304-XXXX| 24.89 12.573 39.065 33.564 1497.4595 09:57:58.47M 2015-11-10T09:57:46.398Z|I-OCEAN7-304-XXXX| 24.94 12.573 39.066 33.564 1497.4597 09:57:58.67M 2015-11-10T09:57:46.598Z|I-OCEAN7-304-XXXX| 24.97 12.573 39.066 33.564 1497.4596 09:57:58.86M 2015-11-10T09:57:46.803Z|I-OCEAN7-304-XXXX| 25.03 12.573 39.065 33.564 1497.4598 09:57:59.08M 2015-11-10T09:57:47.008Z|I-OCEAN7-304-XXXX| 25.08 12.572 39.065 33.564 1497.4594 09:57:59.28M 2015-11-10T09:57:47.208Z|I-OCEAN7-304-XXXX| 25.13 12.572 39.065 33.565 1497.4598 09:57:59.48M 2015-11-10T09:57:47.413Z|I-OCEAN7-304-XXXX| 25.10 12.572 39.065 33.565 1497.4589 09:57:59.68M 2015-11-10T09:57:47.624Z|I-OCEAN7-304-XXXX| 25.10 12.571 39.066 33.566 1497.4584 09:57:59.88M 2015-11-10T09:57:47.833Z|I-OCEAN7-304-XXXX| 25.14 12.571 39.066 33.566 1497.4595 09:58:00.10M 2015-11-10T09:57:48.018Z|I-OCEAN7-304-XXXX| 25.14 12.571 39.062 33.562 1497.4541 09:58:00.30M 2015-11-10T09:57:48.223Z|I-OCEAN7-304-XXXX| 25.16 12.571 39.062 33.562 1497.4545 09:58:00.49M 2015-11-10T09:57:48.428Z|I-OCEAN7-304-XXXX| 25.16 12.571 39.062 33.562 1497.4542 09:58:00.69M 2015-11-10T09:57:48.628Z|I-OCEAN7-304-XXXX| 25.17 12.571 39.061 33.561 1497.4545 09:58:00.89M 2015-11-10T09:57:48.833Z|I-OCEAN7-304-XXXX| 25.17 12.572 39.059 33.559 1497.4535 09:58:01.11M 2015-11-10T09:57:49.038Z|I-OCEAN7-304-XXXX| 25.17 12.572 39.058 33.558 1497.4524 09:58:01.31M 2015-11-10T09:57:49.238Z|I-OCEAN7-304-XXXX| 25.15 12.572 39.057 33.556 1497.4502 09:58:01.51M 2015-11-10T09:57:49.458Z|I-OCEAN7-304-XXXX| 25.10 12.572 39.055 33.555 1497.4473 09:58:01.71M 2015-11-10T09:57:49.643Z|I-OCEAN7-304-XXXX| 25.05 12.572 39.055 33.555 1497.4462 09:58:01.92M 2015-11-10T09:57:49.848Z|I-OCEAN7-304-XXXX| 25.05 12.572 39.054 33.555 1497.4454 09:58:02.13M 2015-11-10T09:57:50.054Z|I-OCEAN7-304-XXXX| 25.05 12.572 39.054 33.555 1497.4454 09:58:02.32M 2015-11-10T09:57:50.254Z|I-OCEAN7-304-XXXX| 25.02 12.572 39.054 33.554 1497.4443 09:58:02.53M 2015-11-10T09:57:50.458Z|I-OCEAN7-304-XXXX| 25.01 12.572 39.053 33.554 1497.4436 09:58:02.72M 2015-11-10T09:57:50.658Z|I-OCEAN7-304-XXXX| 25.01 12.572 39.053 33.554 1497.4430 09:58:02.92M 2015-11-10T09:57:50.863Z|I-OCEAN7-304-XXXX| 25.00 12.571 39.053 33.554 1497.4418 09:58:03.14M 2015-11-10T09:57:51.068Z|I-OCEAN7-304-XXXX| 25.01 12.571 39.052 33.554 1497.4399 09:58:03.34M 2015-11-10T09:57:51.273Z|I-OCEAN7-304-XXXX| 24.96 12.569 39.052 33.555 1497.4340 09:58:03.54M 2015-11-10T09:57:51.473Z|I-OCEAN7-304-XXXX| 24.93 12.569 39.051 33.554 1497.4323 09:58:03.74M 2015-11-10T09:57:51.678Z|I-OCEAN7-304-XXXX| 24.93 12.568 39.056 33.559 1497.4374 09:58:03.94M 2015-11-10T09:57:51.878Z|I-OCEAN7-304-XXXX| 24.89 12.568 39.057 33.561 1497.4375 09:58:04.16M 2015-11-10T09:57:52.084Z|I-OCEAN7-304-XXXX| 24.89 12.568 39.058 33.562 1497.4388 09:58:04.36M 2015-11-10T09:57:52.284Z|I-OCEAN7-304-XXXX| 24.88 12.568 39.059 33.563 1497.4392 09:58:04.55M 2015-11-10T09:57:52.489Z|I-OCEAN7-304-XXXX| 24.84 12.568 39.059 33.563 1497.4386 09:58:04.75M 2015-11-10T09:57:52.694Z|I-OCEAN7-304-XXXX| 24.83 12.571 39.060 33.561 1497.4458 09:58:04.95M 2015-11-10T09:57:52.894Z|I-OCEAN7-304-XXXX| 24.87 12.571 39.060 33.561 1497.4470 09:58:05.17M 2015-11-10T09:57:53.099Z|I-OCEAN7-304-XXXX| 24.88 12.571 39.061 33.561 1497.4486 09:58:05.37M 2015-11-10T09:57:53.298Z|I-OCEAN7-304-XXXX| 24.84 12.572 39.061 33.561 1497.4501 09:58:05.57M 2015-11-10T09:57:53.503Z|I-OCEAN7-304-XXXX| 24.84 12.572 39.060 33.560 1497.4506 09:58:05.77M 2015-11-10T09:57:53.704Z|I-OCEAN7-304-XXXX| 24.84 12.573 39.060 33.559 1497.4510 09:58:05.97M 2015-11-10T09:57:53.929Z|I-OCEAN7-304-XXXX| 24.84 12.573 39.060 33.559 1497.4513 09:58:06.19M 2015-11-10T09:57:54.114Z|I-OCEAN7-304-XXXX| 24.84 12.573 39.060 33.559 1497.4526 09:58:06.40M 2015-11-10T09:57:54.318Z|I-OCEAN7-304-XXXX| 24.85 12.573 39.061 33.559 1497.4534 09:58:06.58M 2015-11-10T09:57:54.519Z|I-OCEAN7-304-XXXX| 24.85 12.573 39.061 33.560 1497.4545 09:58:06.78M 2015-11-10T09:57:54.719Z|I-OCEAN7-304-XXXX| 24.85 12.574 39.062 33.560 1497.4551 09:58:07.00M 2015-11-10T09:57:54.924Z|I-OCEAN7-304-XXXX| 24.86 12.574 39.061 33.560 1497.4546 09:58:07.20M 2015-11-10T09:57:55.129Z|I-OCEAN7-304-XXXX| 24.89 12.574 39.061 33.560 1497.4556 09:58:07.40M 2015-11-10T09:57:55.334Z|I-OCEAN7-304-XXXX| 24.87 12.574 39.062 33.560 1497.4561 09:58:07.60M 2015-11-10T09:57:55.534Z|I-OCEAN7-304-XXXX| 24.92 12.574 39.062 33.560 1497.4569 09:58:07.80M 2015-11-10T09:57:55.739Z|I-OCEAN7-304-XXXX| 24.92 12.574 39.062 33.560 1497.4578 09:58:08.02M 2015-11-10T09:57:55.939Z|I-OCEAN7-304-XXXX| 24.94 12.574 39.062 33.560 1497.4579 09:58:08.22M 2015-11-10T09:57:56.144Z|I-OCEAN7-304-XXXX| 24.96 12.574 39.063 33.561 1497.4586 09:58:08.42M 2015-11-10T09:57:56.344Z|I-OCEAN7-304-XXXX| 24.99 12.574 39.063 33.562 1497.4594 09:58:08.62M 2015-11-10T09:57:56.549Z|I-OCEAN7-304-XXXX| 24.96 12.574 39.064 33.563 1497.4596 09:58:08.81M 2015-11-10T09:57:56.754Z|I-OCEAN7-304-XXXX| 24.95 12.574 39.065 33.564 1497.4604 09:58:09.03M 2015-11-10T09:57:56.959Z|I-OCEAN7-304-XXXX| 24.97 12.574 39.080 33.578 1497.4786 09:58:09.24M 2015-11-10T09:57:57.159Z|I-OCEAN7-304-XXXX| 24.95 12.574 39.082 33.580 1497.4814 09:58:09.43M 2015-11-10T09:57:57.359Z|I-OCEAN7-304-XXXX| 24.94 12.574 39.086 33.583 1497.4854 09:58:09.63M 2015-11-10T09:57:57.559Z|I-OCEAN7-304-XXXX| 24.94 12.574 39.085 33.582 1497.4845 09:58:09.83M 2015-11-10T09:57:57.769Z|I-OCEAN7-304-XXXX| 24.94 12.574 39.084 33.581 1497.4828 09:58:10.04M 2015-11-10T09:57:57.969Z|I-OCEAN7-304-XXXX| 24.96 12.574 39.065 33.563 1497.4622 09:58:10.25M 2015-11-10T09:57:58.174Z|I-OCEAN7-304-XXXX| 24.93 12.574 39.063 33.561 1497.4595 09:58:10.44M 2015-11-10T09:57:58.394Z|I-OCEAN7-304-XXXX| 24.89 12.574 39.061 33.559 1497.4559 09:58:10.64M 2015-11-10T09:57:58.609Z|I-OCEAN7-304-XXXX| 24.85 12.576 39.060 33.556 1497.4592 09:58:10.86M 2015-11-10T09:57:58.784Z|I-OCEAN7-304-XXXX| 24.85 12.577 39.065 33.561 1497.4656 09:58:11.06M 2015-11-10T09:57:58.989Z|I-OCEAN7-304-XXXX| 24.85 12.577 39.098 33.592 1497.5044 09:58:11.26M 2015-11-10T09:57:59.189Z|I-OCEAN7-304-XXXX| 24.82 12.577 39.120 33.613 1497.5299 09:58:11.46M 2015-11-10T09:57:59.389Z|I-OCEAN7-304-XXXX| 24.85 12.578 39.128 33.620 1497.5398 09:58:11.66M 2015-11-10T09:57:59.594Z|I-OCEAN7-304-XXXX| 24.85 12.578 39.141 33.632 1497.5548 09:58:11.86M 2015-11-10T09:57:59.799Z|I-OCEAN7-304-XXXX| 24.85 12.578 39.141 33.632 1497.5557 09:58:12.08M