2015-11-10T09:56:00.009Z|I-OCEAN7-304-XXXX| 24.93 12.556 39.043 33.557 1497.3940 09:56:12.28M 2015-11-10T09:56:00.214Z|I-OCEAN7-304-XXXX| 24.98 12.556 39.043 33.558 1497.3955 09:56:12.48M 2015-11-10T09:56:00.419Z|I-OCEAN7-304-XXXX| 25.05 12.556 39.044 33.558 1497.3975 09:56:12.68M 2015-11-10T09:56:00.619Z|I-OCEAN7-304-XXXX| 25.09 12.556 39.044 33.559 1497.3990 09:56:12.88M 2015-11-10T09:56:00.824Z|I-OCEAN7-304-XXXX| 25.17 12.556 39.047 33.561 1497.4033 09:56:13.10M 2015-11-10T09:56:01.024Z|I-OCEAN7-304-XXXX| 25.17 12.556 39.048 33.562 1497.4044 09:56:13.30M 2015-11-10T09:56:01.229Z|I-OCEAN7-304-XXXX| 25.21 12.556 39.043 33.557 1497.3984 09:56:13.49M 2015-11-10T09:56:01.429Z|I-OCEAN7-304-XXXX| 25.24 12.556 39.042 33.556 1497.3978 09:56:13.69M 2015-11-10T09:56:01.634Z|I-OCEAN7-304-XXXX| 25.24 12.556 39.040 33.555 1497.3965 09:56:13.89M 2015-11-10T09:56:01.839Z|I-OCEAN7-304-XXXX| 25.30 12.556 39.039 33.554 1497.3956 09:56:14.11M 2015-11-10T09:56:02.044Z|I-OCEAN7-304-XXXX| 25.31 12.556 39.039 33.554 1497.3960 09:56:14.31M 2015-11-10T09:56:02.259Z|I-OCEAN7-304-XXXX| 25.30 12.556 39.040 33.555 1497.3970 09:56:14.51M 2015-11-10T09:56:02.444Z|I-OCEAN7-304-XXXX| 25.30 12.556 39.041 33.555 1497.3982 09:56:14.72M 2015-11-10T09:56:02.649Z|I-OCEAN7-304-XXXX| 25.30 12.556 39.041 33.555 1497.3982 09:56:14.91M 2015-11-10T09:56:02.854Z|I-OCEAN7-304-XXXX| 25.28 12.556 39.041 33.556 1497.3981 09:56:15.13M 2015-11-10T09:56:03.054Z|I-OCEAN7-304-XXXX| 25.24 12.556 39.041 33.556 1497.3983 09:56:15.33M 2015-11-10T09:56:03.259Z|I-OCEAN7-304-XXXX| 25.24 12.556 39.043 33.557 1497.3993 09:56:15.52M 2015-11-10T09:56:03.464Z|I-OCEAN7-304-XXXX| 25.20 12.556 39.044 33.559 1497.4006 09:56:15.72M 2015-11-10T09:56:03.664Z|I-OCEAN7-304-XXXX| 25.17 12.556 39.045 33.559 1497.4000 09:56:15.92M 2015-11-10T09:56:03.869Z|I-OCEAN7-304-XXXX| 25.10 12.556 39.045 33.560 1497.3989 09:56:16.14M 2015-11-10T09:56:04.069Z|I-OCEAN7-304-XXXX| 25.09 12.556 39.043 33.558 1497.3959 09:56:16.34M 2015-11-10T09:56:04.274Z|I-OCEAN7-304-XXXX| 25.01 12.555 39.043 33.558 1497.3943 09:56:16.54M 2015-11-10T09:56:04.479Z|I-OCEAN7-304-XXXX| 24.98 12.555 39.043 33.558 1497.3926 09:56:16.74M 2015-11-10T09:56:04.679Z|I-OCEAN7-304-XXXX| 24.91 12.555 39.043 33.559 1497.3910 09:56:16.94M 2015-11-10T09:56:04.884Z|I-OCEAN7-304-XXXX| 24.82 12.555 39.043 33.559 1497.3885 09:56:17.16M 2015-11-10T09:56:05.089Z|I-OCEAN7-304-XXXX| 24.81 12.555 39.042 33.558 1497.3882 09:56:17.36M 2015-11-10T09:56:05.289Z|I-OCEAN7-304-XXXX| 24.75 12.555 39.042 33.558 1497.3872 09:56:17.56M 2015-11-10T09:56:05.494Z|I-OCEAN7-304-XXXX| 24.74 12.555 39.042 33.558 1497.3872 09:56:17.75M 2015-11-10T09:56:05.694Z|I-OCEAN7-304-XXXX| 24.71 12.555 39.042 33.557 1497.3870 09:56:17.95M 2015-11-10T09:56:05.899Z|I-OCEAN7-304-XXXX| 24.68 12.555 39.042 33.558 1497.3857 09:56:18.17M 2015-11-10T09:56:06.099Z|I-OCEAN7-304-XXXX| 24.68 12.555 39.042 33.558 1497.3859 09:56:18.37M 2015-11-10T09:56:06.304Z|I-OCEAN7-304-XXXX| 24.70 12.555 39.043 33.559 1497.3866 09:56:18.57M 2015-11-10T09:56:06.509Z|I-OCEAN7-304-XXXX| 24.70 12.554 39.040 33.557 1497.3834 09:56:18.77M 2015-11-10T09:56:06.729Z|I-OCEAN7-304-XXXX| 24.70 12.554 39.040 33.557 1497.3831 09:56:18.97M 2015-11-10T09:56:06.914Z|I-OCEAN7-304-XXXX| 24.73 12.554 39.035 33.552 1497.3778 09:56:19.20M 2015-11-10T09:56:07.119Z|I-OCEAN7-304-XXXX| 24.77 12.554 39.035 33.552 1497.3782 09:56:19.39M 2015-11-10T09:56:07.319Z|I-OCEAN7-304-XXXX| 24.80 12.554 39.035 33.552 1497.3784 09:56:19.58M 2015-11-10T09:56:07.519Z|I-OCEAN7-304-XXXX| 24.83 12.554 39.035 33.552 1497.3787 09:56:19.78M 2015-11-10T09:56:07.724Z|I-OCEAN7-304-XXXX| 24.88 12.554 39.034 33.552 1497.3788 09:56:20.00M 2015-11-10T09:56:07.929Z|I-OCEAN7-304-XXXX| 24.88 12.554 39.034 33.551 1497.3776 09:56:20.20M 2015-11-10T09:56:08.129Z|I-OCEAN7-304-XXXX| 24.95 12.553 39.033 33.550 1497.3762 09:56:20.40M 2015-11-10T09:56:08.379Z|I-OCEAN7-304-XXXX| 24.95 12.553 39.032 33.550 1497.3738 09:56:20.60M 2015-11-10T09:56:08.534Z|I-OCEAN7-304-XXXX| 25.00 12.552 39.035 33.554 1497.3763 09:56:20.84M 2015-11-10T09:56:08.739Z|I-OCEAN7-304-XXXX| 25.00 12.552 39.034 33.554 1497.3754 09:56:21.01M 2015-11-10T09:56:08.944Z|I-OCEAN7-304-XXXX| 25.00 12.552 39.034 33.553 1497.3755 09:56:21.21M 2015-11-10T09:56:09.144Z|I-OCEAN7-304-XXXX| 25.04 12.552 39.035 33.554 1497.3766 09:56:21.41M 2015-11-10T09:56:09.344Z|I-OCEAN7-304-XXXX| 25.04 12.552 39.032 33.550 1497.3734 09:56:21.61M 2015-11-10T09:56:09.554Z|I-OCEAN7-304-XXXX| 25.04 12.552 39.031 33.550 1497.3723 09:56:21.81M 2015-11-10T09:56:09.754Z|I-OCEAN7-304-XXXX| 25.10 12.552 39.030 33.550 1497.3723 09:56:22.03M 2015-11-10T09:56:09.959Z|I-OCEAN7-304-XXXX| 25.08 12.552 39.030 33.549 1497.3718 09:56:22.23M 2015-11-10T09:56:10.159Z|I-OCEAN7-304-XXXX| 25.08 12.552 39.030 33.549 1497.3716 09:56:22.43M 2015-11-10T09:56:10.364Z|I-OCEAN7-304-XXXX| 25.08 12.552 39.029 33.548 1497.3719 09:56:22.63M 2015-11-10T09:56:10.564Z|I-OCEAN7-304-XXXX| 25.08 12.552 39.029 33.548 1497.3718 09:56:22.83M 2015-11-10T09:56:10.769Z|I-OCEAN7-304-XXXX| 25.08 12.553 39.028 33.546 1497.3715 09:56:23.05M 2015-11-10T09:56:10.974Z|I-OCEAN7-304-XXXX| 25.06 12.553 39.028 33.546 1497.3713 09:56:23.25M 2015-11-10T09:56:11.194Z|I-OCEAN7-304-XXXX| 25.05 12.553 39.028 33.546 1497.3727 09:56:23.45M 2015-11-10T09:56:11.409Z|I-OCEAN7-304-XXXX| 25.08 12.554 39.028 33.545 1497.3738 09:56:23.66M 2015-11-10T09:56:11.584Z|I-OCEAN7-304-XXXX| 25.05 12.554 39.027 33.545 1497.3732 09:56:23.84M 2015-11-10T09:56:11.789Z|I-OCEAN7-304-XXXX| 25.03 12.554 39.027 33.544 1497.3722 09:56:24.06M 2015-11-10T09:56:11.989Z|I-OCEAN7-304-XXXX| 25.01 12.554 39.029 33.547 1497.3743 09:56:24.26M 2015-11-10T09:56:12.194Z|I-OCEAN7-304-XXXX| 25.01 12.553 39.030 33.548 1497.3750 09:56:24.46M 2015-11-10T09:56:12.394Z|I-OCEAN7-304-XXXX| 24.98 12.553 39.032 33.550 1497.3756 09:56:24.66M 2015-11-10T09:56:12.599Z|I-OCEAN7-304-XXXX| 24.98 12.553 39.035 33.553 1497.3787 09:56:24.86M 2015-11-10T09:56:12.799Z|I-OCEAN7-304-XXXX| 24.97 12.553 39.042 33.560 1497.3872 09:56:25.08M 2015-11-10T09:56:13.004Z|I-OCEAN7-304-XXXX| 24.97 12.553 39.044 33.561 1497.3884 09:56:25.28M 2015-11-10T09:56:13.209Z|I-OCEAN7-304-XXXX| 24.95 12.553 39.041 33.559 1497.3851 09:56:25.47M 2015-11-10T09:56:13.454Z|I-OCEAN7-304-XXXX| 24.95 12.553 39.041 33.559 1497.3842 09:56:25.67M 2015-11-10T09:56:13.614Z|I-OCEAN7-304-XXXX| 24.94 12.553 39.040 33.558 1497.3835 09:56:25.92M 2015-11-10T09:56:13.814Z|I-OCEAN7-304-XXXX| 24.94 12.553 39.039 33.557 1497.3824 09:56:26.09M 2015-11-10T09:56:14.019Z|I-OCEAN7-304-XXXX| 24.96 12.553 39.030 33.548 1497.3719 09:56:26.29M 2015-11-10T09:56:14.219Z|I-OCEAN7-304-XXXX| 24.96 12.552 39.029 33.548 1497.3704 09:56:26.49M 2015-11-10T09:56:14.424Z|I-OCEAN7-304-XXXX| 24.91 12.552 39.029 33.548 1497.3689 09:56:26.69M 2015-11-10T09:56:14.624Z|I-OCEAN7-304-XXXX| 24.91 12.552 39.029 33.548 1497.3694 09:56:26.89M 2015-11-10T09:56:14.849Z|I-OCEAN7-304-XXXX| 24.91 12.552 39.029 33.548 1497.3696 09:56:27.10M 2015-11-10T09:56:15.034Z|I-OCEAN7-304-XXXX| 24.91 12.552 39.030 33.549 1497.3699 09:56:27.30M 2015-11-10T09:56:15.239Z|I-OCEAN7-304-XXXX| 24.87 12.552 39.030 33.550 1497.3695 09:56:27.50M 2015-11-10T09:56:15.439Z|I-OCEAN7-304-XXXX| 24.87 12.552 39.031 33.550 1497.3690 09:56:27.70M 2015-11-10T09:56:15.659Z|I-OCEAN7-304-XXXX| 24.90 12.552 39.032 33.551 1497.3702 09:56:27.90M 2015-11-10T09:56:15.849Z|I-OCEAN7-304-XXXX| 24.87 12.551 39.033 33.552 1497.3708 09:56:28.14M 2015-11-10T09:56:16.049Z|I-OCEAN7-304-XXXX| 24.90 12.551 39.029 33.549 1497.3663 09:56:28.32M 2015-11-10T09:56:16.249Z|I-OCEAN7-304-XXXX| 24.89 12.551 39.029 33.549 1497.3666 09:56:28.52M 2015-11-10T09:56:16.454Z|I-OCEAN7-304-XXXX| 24.89 12.551 39.030 33.550 1497.3663 09:56:28.72M 2015-11-10T09:56:16.659Z|I-OCEAN7-304-XXXX| 24.89 12.551 39.030 33.550 1497.3660 09:56:28.91M 2015-11-10T09:56:16.864Z|I-OCEAN7-304-XXXX| 24.89 12.551 39.030 33.550 1497.3662 09:56:29.14M 2015-11-10T09:56:17.064Z|I-OCEAN7-304-XXXX| 24.92 12.550 39.031 33.551 1497.3673 09:56:29.34M 2015-11-10T09:56:17.264Z|I-OCEAN7-304-XXXX| 24.92 12.550 39.031 33.552 1497.3674 09:56:29.53M 2015-11-10T09:56:17.470Z|I-OCEAN7-304-XXXX| 24.92 12.550 39.032 33.553 1497.3683 09:56:29.73M 2015-11-10T09:56:17.674Z|I-OCEAN7-304-XXXX| 24.97 12.550 39.034 33.554 1497.3708 09:56:29.93M 2015-11-10T09:56:17.880Z|I-OCEAN7-304-XXXX| 24.94 12.550 39.035 33.556 1497.3717 09:56:30.15M 2015-11-10T09:56:18.080Z|I-OCEAN7-304-XXXX| 24.96 12.550 39.039 33.559 1497.3766 09:56:30.35M 2015-11-10T09:56:18.289Z|I-OCEAN7-304-XXXX| 24.98 12.550 39.039 33.559 1497.3771 09:56:30.55M 2015-11-10T09:56:18.529Z|I-OCEAN7-304-XXXX| 24.99 12.550 39.039 33.559 1497.3776 09:56:30.75M 2015-11-10T09:56:18.689Z|I-OCEAN7-304-XXXX| 24.99 12.550 39.027 33.548 1497.3640 09:56:31.01M 2015-11-10T09:56:18.889Z|I-OCEAN7-304-XXXX| 24.96 12.550 39.026 33.547 1497.3627 09:56:31.17M 2015-11-10T09:56:19.094Z|I-OCEAN7-304-XXXX| 24.99 12.551 39.025 33.545 1497.3629 09:56:31.36M 2015-11-10T09:56:19.295Z|I-OCEAN7-304-XXXX| 25.00 12.551 39.023 33.543 1497.3618 09:56:31.56M 2015-11-10T09:56:19.499Z|I-OCEAN7-304-XXXX| 25.00 12.551 39.021 33.541 1497.3596 09:56:31.76M 2015-11-10T09:56:19.705Z|I-OCEAN7-304-XXXX| 24.98 12.549 39.015 33.537 1497.3481 09:56:31.96M 2015-11-10T09:56:19.905Z|I-OCEAN7-304-XXXX| 25.02 12.549 39.015 33.537 1497.3484 09:56:32.18M 2015-11-10T09:56:20.130Z|I-OCEAN7-304-XXXX| 25.02 12.549 39.015 33.537 1497.3475 09:56:32.38M 2015-11-10T09:56:20.315Z|I-OCEAN7-304-XXXX| 24.98 12.549 39.014 33.536 1497.3466 09:56:32.60M 2015-11-10T09:56:20.514Z|I-OCEAN7-304-XXXX| 25.01 12.549 39.014 33.536 1497.3464 09:56:32.78M 2015-11-10T09:56:20.720Z|I-OCEAN7-304-XXXX| 25.02 12.549 39.013 33.536 1497.3456 09:56:32.97M 2015-11-10T09:56:20.925Z|I-OCEAN7-304-XXXX| 25.02 12.548 39.018 33.540 1497.3490 09:56:33.19M 2015-11-10T09:56:21.130Z|I-OCEAN7-304-XXXX| 24.97 12.548 39.018 33.541 1497.3480 09:56:33.40M 2015-11-10T09:56:21.330Z|I-OCEAN7-304-XXXX| 24.98 12.548 39.016 33.539 1497.3457 09:56:33.60M 2015-11-10T09:56:21.530Z|I-OCEAN7-304-XXXX| 24.98 12.548 39.015 33.539 1497.3450 09:56:33.79M 2015-11-10T09:56:21.735Z|I-OCEAN7-304-XXXX| 24.98 12.548 39.015 33.538 1497.3451 09:56:34.01M 2015-11-10T09:56:21.940Z|I-OCEAN7-304-XXXX| 24.98 12.548 39.005 33.528 1497.3340 09:56:34.21M 2015-11-10T09:56:22.140Z|I-OCEAN7-304-XXXX| 24.99 12.549 39.005 33.528 1497.3342 09:56:34.41M 2015-11-10T09:56:22.345Z|I-OCEAN7-304-XXXX| 25.03 12.549 39.005 33.528 1497.3362 09:56:34.61M 2015-11-10T09:56:22.545Z|I-OCEAN7-304-XXXX| 25.01 12.549 39.005 33.528 1497.3367 09:56:34.81M 2015-11-10T09:56:22.750Z|I-OCEAN7-304-XXXX| 25.01 12.549 39.005 33.528 1497.3370 09:56:35.03M 2015-11-10T09:56:22.950Z|I-OCEAN7-304-XXXX| 24.97 12.549 39.033 33.554 1497.3673 09:56:35.23M 2015-11-10T09:56:23.155Z|I-OCEAN7-304-XXXX| 24.98 12.549 39.033 33.554 1497.3677 09:56:35.42M 2015-11-10T09:56:23.360Z|I-OCEAN7-304-XXXX| 24.96 12.549 39.033 33.555 1497.3671 09:56:35.62M 2015-11-10T09:56:23.605Z|I-OCEAN7-304-XXXX| 24.95 12.549 39.033 33.555 1497.3672 09:56:35.82M 2015-11-10T09:56:23.765Z|I-OCEAN7-304-XXXX| 24.92 12.549 39.034 33.555 1497.3667 09:56:36.09M 2015-11-10T09:56:23.965Z|I-OCEAN7-304-XXXX| 24.93 12.549 39.034 33.556 1497.3672 09:56:36.24M 2015-11-10T09:56:24.170Z|I-OCEAN7-304-XXXX| 24.93 12.549 39.034 33.556 1497.3673 09:56:36.44M 2015-11-10T09:56:24.375Z|I-OCEAN7-304-XXXX| 24.92 12.549 39.034 33.556 1497.3674 09:56:36.64M 2015-11-10T09:56:24.590Z|I-OCEAN7-304-XXXX| 24.89 12.549 39.034 33.556 1497.3677 09:56:36.84M 2015-11-10T09:56:24.780Z|I-OCEAN7-304-XXXX| 24.89 12.549 39.035 33.557 1497.3687 09:56:37.07M 2015-11-10T09:56:24.980Z|I-OCEAN7-304-XXXX| 24.89 12.549 39.036 33.557 1497.3693 09:56:37.25M 2015-11-10T09:56:25.185Z|I-OCEAN7-304-XXXX| 24.89 12.549 39.036 33.558 1497.3693 09:56:37.45M 2015-11-10T09:56:25.390Z|I-OCEAN7-304-XXXX| 24.89 12.549 39.036 33.558 1497.3688 09:56:37.65M 2015-11-10T09:56:25.590Z|I-OCEAN7-304-XXXX| 24.88 12.549 39.036 33.558 1497.3682 09:56:37.85M 2015-11-10T09:56:25.795Z|I-OCEAN7-304-XXXX| 24.88 12.549 39.041 33.562 1497.3740 09:56:38.07M 2015-11-10T09:56:25.995Z|I-OCEAN7-304-XXXX| 24.88 12.549 39.042 33.563 1497.3749 09:56:38.27M 2015-11-10T09:56:26.200Z|I-OCEAN7-304-XXXX| 24.88 12.549 39.042 33.563 1497.3749 09:56:38.47M 2015-11-10T09:56:26.405Z|I-OCEAN7-304-XXXX| 24.88 12.549 39.042 33.563 1497.3755 09:56:38.67M 2015-11-10T09:56:26.605Z|I-OCEAN7-304-XXXX| 24.88 12.549 39.042 33.563 1497.3757 09:56:38.87M 2015-11-10T09:56:26.805Z|I-OCEAN7-304-XXXX| 24.91 12.549 39.042 33.564 1497.3771 09:56:39.08M 2015-11-10T09:56:27.010Z|I-OCEAN7-304-XXXX| 24.91 12.549 39.043 33.564 1497.3789 09:56:39.28M 2015-11-10T09:56:27.215Z|I-OCEAN7-304-XXXX| 24.91 12.550 39.045 33.565 1497.3809 09:56:39.48M 2015-11-10T09:56:27.420Z|I-OCEAN7-304-XXXX| 24.93 12.550 39.045 33.565 1497.3818 09:56:39.68M 2015-11-10T09:56:27.620Z|I-OCEAN7-304-XXXX| 24.93 12.550 39.045 33.565 1497.3821 09:56:39.88M 2015-11-10T09:56:27.825Z|I-OCEAN7-304-XXXX| 24.93 12.550 39.045 33.566 1497.3822 09:56:40.10M 2015-11-10T09:56:28.025Z|I-OCEAN7-304-XXXX| 24.95 12.550 39.046 33.566 1497.3826 09:56:40.30M 2015-11-10T09:56:28.230Z|I-OCEAN7-304-XXXX| 24.95 12.549 39.046 33.566 1497.3827 09:56:40.50M 2015-11-10T09:56:28.435Z|I-OCEAN7-304-XXXX| 24.96 12.550 39.047 33.567 1497.3839 09:56:40.70M 2015-11-10T09:56:28.635Z|I-OCEAN7-304-XXXX| 24.96 12.550 39.048 33.568 1497.3850 09:56:40.90M 2015-11-10T09:56:28.840Z|I-OCEAN7-304-XXXX| 24.97 12.549 39.038 33.559 1497.3738 09:56:41.12M 2015-11-10T09:56:29.060Z|I-OCEAN7-304-XXXX| 24.99 12.549 39.045 33.566 1497.3826 09:56:41.32M 2015-11-10T09:56:29.245Z|I-OCEAN7-304-XXXX| 25.01 12.549 39.046 33.567 1497.3839 09:56:41.53M 2015-11-10T09:56:29.453Z|I-OCEAN7-304-XXXX| 25.01 12.549 39.047 33.568 1497.3846 09:56:41.71M 2015-11-10T09:56:29.655Z|I-OCEAN7-304-XXXX| 25.01 12.549 39.048 33.569 1497.3855 09:56:41.91M 2015-11-10T09:56:29.855Z|I-OCEAN7-304-XXXX| 25.06 12.549 39.049 33.569 1497.3873 09:56:42.13M 2015-11-10T09:56:30.060Z|I-OCEAN7-304-XXXX| 25.05 12.549 39.042 33.563 1497.3790 09:56:42.33M 2015-11-10T09:56:30.260Z|I-OCEAN7-304-XXXX| 25.01 12.549 39.041 33.563 1497.3768 09:56:42.53M 2015-11-10T09:56:30.470Z|I-OCEAN7-304-XXXX| 25.01 12.549 39.041 33.562 1497.3762 09:56:42.73M 2015-11-10T09:56:30.665Z|I-OCEAN7-304-XXXX| 24.98 12.549 39.047 33.568 1497.3824 09:56:42.93M 2015-11-10T09:56:30.870Z|I-OCEAN7-304-XXXX| 24.99 12.549 39.049 33.570 1497.3845 09:56:43.14M 2015-11-10T09:56:31.075Z|I-OCEAN7-304-XXXX| 25.04 12.549 39.051 33.572 1497.3878 09:56:43.34M 2015-11-10T09:56:31.275Z|I-OCEAN7-304-XXXX| 25.02 12.549 39.069 33.589 1497.4081 09:56:43.55M 2015-11-10T09:56:31.480Z|I-OCEAN7-304-XXXX| 24.97 12.549 39.071 33.591 1497.4100 09:56:43.74M 2015-11-10T09:56:31.680Z|I-OCEAN7-304-XXXX| 24.97 12.549 39.072 33.592 1497.4128 09:56:43.94M 2015-11-10T09:56:31.885Z|I-OCEAN7-304-XXXX| 24.97 12.550 39.074 33.593 1497.4152 09:56:44.16M 2015-11-10T09:56:32.091Z|I-OCEAN7-304-XXXX| 25.00 12.550 39.075 33.594 1497.4180 09:56:44.36M 2015-11-10T09:56:32.295Z|I-OCEAN7-304-XXXX| 25.01 12.550 39.077 33.595 1497.4209 09:56:44.56M 2015-11-10T09:56:32.495Z|I-OCEAN7-304-XXXX| 24.96 12.551 39.089 33.606 1497.4348 09:56:44.76M 2015-11-10T09:56:32.700Z|I-OCEAN7-304-XXXX| 24.95 12.551 39.125 33.641 1497.4771 09:56:44.96M 2015-11-10T09:56:32.905Z|I-OCEAN7-304-XXXX| 24.95 12.552 39.163 33.677 1497.5220 09:56:45.18M 2015-11-10T09:56:33.105Z|I-OCEAN7-304-XXXX| 24.96 12.553 39.190 33.701 1497.5547 09:56:45.38M 2015-11-10T09:56:33.329Z|I-OCEAN7-304-XXXX| 24.95 12.554 39.190 33.701 1497.5571 09:56:45.57M 2015-11-10T09:56:33.525Z|I-OCEAN7-304-XXXX| 24.95 12.554 39.191 33.701 1497.5591 09:56:45.77M 2015-11-10T09:56:33.760Z|I-OCEAN7-304-XXXX| 24.95 12.555 39.191 33.701 1497.5619 09:56:46.01M 2015-11-10T09:56:33.915Z|I-OCEAN7-304-XXXX| 24.93 12.556 39.192 33.701 1497.5637 09:56:46.24M 2015-11-10T09:56:34.120Z|I-OCEAN7-304-XXXX| 24.93 12.557 39.193 33.701 1497.5660 09:56:46.39M 2015-11-10T09:56:34.320Z|I-OCEAN7-304-XXXX| 24.93 12.557 39.193 33.701 1497.5679 09:56:46.59M 2015-11-10T09:56:34.525Z|I-OCEAN7-304-XXXX| 24.92 12.557 39.194 33.701 1497.5692 09:56:46.79M 2015-11-10T09:56:34.732Z|I-OCEAN7-304-XXXX| 24.91 12.558 39.195 33.702 1497.5706 09:56:47.01M 2015-11-10T09:56:34.932Z|I-OCEAN7-304-XXXX| 24.91 12.558 39.208 33.714 1497.5873 09:56:47.21M 2015-11-10T09:56:35.135Z|I-OCEAN7-304-XXXX| 24.86 12.559 39.209 33.715 1497.5880 09:56:47.40M 2015-11-10T09:56:35.335Z|I-OCEAN7-304-XXXX| 24.89 12.559 39.209 33.714 1497.5889 09:56:47.60M 2015-11-10T09:56:35.540Z|I-OCEAN7-304-XXXX| 24.90 12.559 39.209 33.714 1497.5905 09:56:47.80M 2015-11-10T09:56:35.745Z|I-OCEAN7-304-XXXX| 24.94 12.559 39.209 33.714 1497.5916 09:56:48.02M 2015-11-10T09:56:35.950Z|I-OCEAN7-304-XXXX| 24.98 12.559 39.210 33.715 1497.5928 09:56:48.22M 2015-11-10T09:56:36.150Z|I-OCEAN7-304-XXXX| 24.95 12.559 39.210 33.715 1497.5922 09:56:48.42M 2015-11-10T09:56:36.355Z|I-OCEAN7-304-XXXX| 24.95 12.559 39.210 33.715 1497.5917 09:56:48.62M 2015-11-10T09:56:36.555Z|I-OCEAN7-304-XXXX| 24.95 12.559 39.205 33.710 1497.5865 09:56:48.82M 2015-11-10T09:56:36.755Z|I-OCEAN7-304-XXXX| 24.95 12.559 39.205 33.711 1497.5869 09:56:49.04M 2015-11-10T09:56:36.960Z|I-OCEAN7-304-XXXX| 24.97 12.559 39.206 33.711 1497.5879 09:56:49.23M 2015-11-10T09:56:37.165Z|I-OCEAN7-304-XXXX| 24.97 12.559 39.206 33.711 1497.5887 09:56:49.43M 2015-11-10T09:56:37.372Z|I-OCEAN7-304-XXXX| 24.95 12.560 39.206 33.711 1497.5894 09:56:49.63M 2015-11-10T09:56:37.572Z|I-OCEAN7-304-XXXX| 24.98 12.560 39.207 33.711 1497.5907 09:56:49.83M 2015-11-10T09:56:37.799Z|I-OCEAN7-304-XXXX| 24.92 12.561 39.207 33.711 1497.5918 09:56:50.05M 2015-11-10T09:56:37.995Z|I-OCEAN7-304-XXXX| 24.92 12.561 39.208 33.712 1497.5930 09:56:50.25M 2015-11-10T09:56:38.181Z|I-OCEAN7-304-XXXX| 24.93 12.561 39.207 33.711 1497.5925 09:56:50.47M 2015-11-10T09:56:38.385Z|I-OCEAN7-304-XXXX| 24.97 12.561 39.207 33.710 1497.5927 09:56:50.65M 2015-11-10T09:56:38.585Z|I-OCEAN7-304-XXXX| 24.92 12.561 39.167 33.672 1497.5466 09:56:50.85M 2015-11-10T09:56:38.790Z|I-OCEAN7-304-XXXX| 24.95 12.561 39.136 33.642 1497.5118 09:56:51.07M 2015-11-10T09:56:38.990Z|I-OCEAN7-304-XXXX| 24.92 12.561 39.115 33.622 1497.4882 09:56:51.27M 2015-11-10T09:56:39.195Z|I-OCEAN7-304-XXXX| 24.92 12.561 39.090 33.598 1497.4587 09:56:51.46M 2015-11-10T09:56:39.395Z|I-OCEAN7-304-XXXX| 24.92 12.561 39.089 33.598 1497.4573 09:56:51.66M 2015-11-10T09:56:39.600Z|I-OCEAN7-304-XXXX| 24.92 12.561 39.089 33.598 1497.4568 09:56:51.86M 2015-11-10T09:56:39.805Z|I-OCEAN7-304-XXXX| 24.92 12.560 39.088 33.597 1497.4557 09:56:52.08M 2015-11-10T09:56:40.005Z|I-OCEAN7-304-XXXX| 24.95 12.560 39.088 33.597 1497.4551 09:56:52.28M 2015-11-10T09:56:40.213Z|I-OCEAN7-304-XXXX| 24.96 12.560 39.087 33.596 1497.4532 09:56:52.48M 2015-11-10T09:56:40.412Z|I-OCEAN7-304-XXXX| 24.96 12.559 39.086 33.596 1497.4514 09:56:52.68M 2015-11-10T09:56:40.615Z|I-OCEAN7-304-XXXX| 24.96 12.559 39.085 33.595 1497.4487 09:56:52.88M 2015-11-10T09:56:40.820Z|I-OCEAN7-304-XXXX| 24.96 12.558 39.084 33.595 1497.4465 09:56:53.09M 2015-11-10T09:56:41.025Z|I-OCEAN7-304-XXXX| 24.97 12.558 39.085 33.596 1497.4468 09:56:53.29M 2015-11-10T09:56:41.225Z|I-OCEAN7-304-XXXX| 24.98 12.558 39.084 33.596 1497.4458 09:56:53.49M 2015-11-10T09:56:41.430Z|I-OCEAN7-304-XXXX| 25.02 12.557 39.084 33.596 1497.4454 09:56:53.69M 2015-11-10T09:56:41.630Z|I-OCEAN7-304-XXXX| 25.01 12.557 39.083 33.595 1497.4441 09:56:53.89M 2015-11-10T09:56:41.835Z|I-OCEAN7-304-XXXX| 25.03 12.557 39.083 33.595 1497.4435 09:56:54.11M 2015-11-10T09:56:42.035Z|I-OCEAN7-304-XXXX| 25.06 12.557 39.082 33.595 1497.4427 09:56:54.31M 2015-11-10T09:56:42.240Z|I-OCEAN7-304-XXXX| 25.07 12.557 39.082 33.595 1497.4418 09:56:54.51M 2015-11-10T09:56:42.461Z|I-OCEAN7-304-XXXX| 25.09 12.557 39.082 33.594 1497.4421 09:56:54.71M 2015-11-10T09:56:42.646Z|I-OCEAN7-304-XXXX| 25.09 12.556 39.082 33.595 1497.4419 09:56:54.92M 2015-11-10T09:56:42.846Z|I-OCEAN7-304-XXXX| 25.08 12.556 39.083 33.596 1497.4431 09:56:55.12M 2015-11-10T09:56:43.056Z|I-OCEAN7-304-XXXX| 25.07 12.557 39.084 33.596 1497.4443 09:56:55.32M 2015-11-10T09:56:43.256Z|I-OCEAN7-304-XXXX| 25.07 12.557 39.085 33.597 1497.4467 09:56:55.52M 2015-11-10T09:56:43.456Z|I-OCEAN7-304-XXXX| 25.07 12.557 39.086 33.598 1497.4474 09:56:55.72M 2015-11-10T09:56:43.661Z|I-OCEAN7-304-XXXX| 25.08 12.557 39.086 33.598 1497.4484 09:56:55.92M 2015-11-10T09:56:43.910Z|I-OCEAN7-304-XXXX| 25.09 12.557 39.086 33.598 1497.4486 09:56:56.14M 2015-11-10T09:56:44.071Z|I-OCEAN7-304-XXXX| 25.07 12.557 39.089 33.601 1497.4504 09:56:56.39M 2015-11-10T09:56:44.271Z|I-OCEAN7-304-XXXX| 25.04 12.556 39.089 33.602 1497.4498 09:56:56.54M 2015-11-10T09:56:44.476Z|I-OCEAN7-304-XXXX| 25.01 12.556 39.090 33.603 1497.4502 09:56:56.74M 2015-11-10T09:56:44.676Z|I-OCEAN7-304-XXXX| 24.99 12.556 39.092 33.604 1497.4514 09:56:56.94M 2015-11-10T09:56:44.881Z|I-OCEAN7-304-XXXX| 24.98 12.556 39.092 33.605 1497.4521 09:56:57.15M 2015-11-10T09:56:45.081Z|I-OCEAN7-304-XXXX| 24.94 12.556 39.093 33.605 1497.4525 09:56:57.35M 2015-11-10T09:56:45.286Z|I-OCEAN7-304-XXXX| 24.91 12.557 39.093 33.605 1497.4526 09:56:57.55M 2015-11-10T09:56:45.492Z|I-OCEAN7-304-XXXX| 24.91 12.557 39.093 33.605 1497.4532 09:56:57.75M 2015-11-10T09:56:45.691Z|I-OCEAN7-304-XXXX| 24.87 12.557 39.093 33.605 1497.4520 09:56:57.95M 2015-11-10T09:56:45.896Z|I-OCEAN7-304-XXXX| 24.87 12.557 39.092 33.605 1497.4512 09:56:58.17M 2015-11-10T09:56:46.096Z|I-OCEAN7-304-XXXX| 24.87 12.557 39.095 33.607 1497.4534 09:56:58.37M 2015-11-10T09:56:46.301Z|I-OCEAN7-304-XXXX| 24.83 12.556 39.095 33.608 1497.4521 09:56:58.57M 2015-11-10T09:56:46.506Z|I-OCEAN7-304-XXXX| 24.83 12.556 39.095 33.608 1497.4518 09:56:58.77M 2015-11-10T09:56:46.706Z|I-OCEAN7-304-XXXX| 24.83 12.556 39.096 33.609 1497.4529 09:56:58.97M 2015-11-10T09:56:46.926Z|I-OCEAN7-304-XXXX| 24.81 12.556 39.096 33.609 1497.4532 09:56:59.19M 2015-11-10T09:56:47.116Z|I-OCEAN7-304-XXXX| 24.78 12.556 39.098 33.610 1497.4548 09:56:59.40M 2015-11-10T09:56:47.316Z|I-OCEAN7-304-XXXX| 24.79 12.556 39.098 33.610 1497.4557 09:56:59.58M 2015-11-10T09:56:47.521Z|I-OCEAN7-304-XXXX| 24.84 12.557 39.099 33.611 1497.4584 09:56:59.78M 2015-11-10T09:56:47.721Z|I-OCEAN7-304-XXXX| 24.80 12.557 39.100 33.612 1497.4578 09:57:00.00M 2015-11-10T09:56:47.926Z|I-OCEAN7-304-XXXX| 24.80 12.557 39.100 33.612 1497.4587 09:57:00.20M 2015-11-10T09:56:48.126Z|I-OCEAN7-304-XXXX| 24.77 12.557 39.101 33.613 1497.4586 09:57:00.40M 2015-11-10T09:56:48.333Z|I-OCEAN7-304-XXXX| 24.77 12.557 39.101 33.613 1497.4596 09:57:00.60M 2015-11-10T09:56:48.536Z|I-OCEAN7-304-XXXX| 24.83 12.557 39.102 33.614 1497.4612 09:57:00.80M 2015-11-10T09:56:48.736Z|I-OCEAN7-304-XXXX| 24.80 12.557 39.099 33.611 1497.4586 09:57:01.02M 2015-11-10T09:56:48.986Z|I-OCEAN7-304-XXXX| 24.81 12.557 39.100 33.611 1497.4597 09:57:01.22M 2015-11-10T09:56:49.146Z|I-OCEAN7-304-XXXX| 24.81 12.558 39.100 33.611 1497.4603 09:57:01.46M 2015-11-10T09:56:49.346Z|I-OCEAN7-304-XXXX| 24.83 12.558 39.100 33.611 1497.4612 09:57:01.61M 2015-11-10T09:56:49.551Z|I-OCEAN7-304-XXXX| 24.90 12.558 39.099 33.610 1497.4624 09:57:01.81M 2015-11-10T09:56:49.751Z|I-OCEAN7-304-XXXX| 24.93 12.558 39.099 33.610 1497.4629 09:57:02.03M 2015-11-10T09:56:49.961Z|I-OCEAN7-304-XXXX| 24.93 12.558 39.099 33.610 1497.4618 09:57:02.23M 2015-11-10T09:56:50.156Z|I-OCEAN7-304-XXXX| 24.96 12.558 39.110 33.620 1497.4744 09:57:02.43M 2015-11-10T09:56:50.361Z|I-OCEAN7-304-XXXX| 24.97 12.558 39.111 33.622 1497.4758 09:57:02.63M 2015-11-10T09:56:50.566Z|I-OCEAN7-304-XXXX| 24.97 12.557 39.111 33.622 1497.4757 09:57:02.83M 2015-11-10T09:56:50.766Z|I-OCEAN7-304-XXXX| 25.02 12.557 39.112 33.622 1497.4766 09:57:03.05M 2015-11-10T09:56:50.966Z|I-OCEAN7-304-XXXX| 25.05 12.557 39.106 33.617 1497.4712 09:57:03.24M 2015-11-10T09:56:51.172Z|I-OCEAN7-304-XXXX| 25.06 12.557 39.105 33.617 1497.4696 09:57:03.44M 2015-11-10T09:56:51.391Z|I-OCEAN7-304-XXXX| 25.06 12.557 39.105 33.616 1497.4685 09:57:03.64M 2015-11-10T09:56:51.609Z|I-OCEAN7-304-XXXX| 25.06 12.557 39.104 33.616 1497.4674 09:57:03.86M 2015-11-10T09:56:51.786Z|I-OCEAN7-304-XXXX| 25.07 12.556 39.103 33.615 1497.4647 09:57:04.06M 2015-11-10T09:56:51.986Z|I-OCEAN7-304-XXXX| 25.04 12.556 39.102 33.615 1497.4624 09:57:04.26M 2015-11-10T09:56:52.186Z|I-OCEAN7-304-XXXX| 25.09 12.555 39.102 33.615 1497.4622 09:57:04.46M 2015-11-10T09:56:52.391Z|I-OCEAN7-304-XXXX| 25.08 12.555 39.106 33.619 1497.4670 09:57:04.66M 2015-11-10T09:56:52.609Z|I-OCEAN7-304-XXXX| 25.08 12.555 39.107 33.620 1497.4673 09:57:04.85M 2015-11-10T09:56:52.801Z|I-OCEAN7-304-XXXX| 25.11 12.555 39.107 33.620 1497.4678 09:57:05.08M 2015-11-10T09:56:53.001Z|I-OCEAN7-304-XXXX| 25.08 12.555 39.106 33.619 1497.4664 09:57:05.27M 2015-11-10T09:56:53.206Z|I-OCEAN7-304-XXXX| 25.08 12.555 39.105 33.618 1497.4650 09:57:05.47M 2015-11-10T09:56:53.406Z|I-OCEAN7-304-XXXX| 25.07 12.555 39.104 33.617 1497.4639 09:57:05.67M 2015-11-10T09:56:53.606Z|I-OCEAN7-304-XXXX| 25.07 12.555 39.103 33.616 1497.4625 09:57:05.87M 2015-11-10T09:56:53.812Z|I-OCEAN7-304-XXXX| 25.07 12.555 39.102 33.615 1497.4617 09:57:06.08M 2015-11-10T09:56:54.016Z|I-OCEAN7-304-XXXX| 25.10 12.555 39.101 33.614 1497.4604 09:57:06.29M 2015-11-10T09:56:54.216Z|I-OCEAN7-304-XXXX| 25.08 12.555 39.100 33.613 1497.4595 09:57:06.49M 2015-11-10T09:56:54.421Z|I-OCEAN7-304-XXXX| 25.08 12.555 39.098 33.611 1497.4578 09:57:06.68M 2015-11-10T09:56:54.621Z|I-OCEAN7-304-XXXX| 25.08 12.555 39.097 33.610 1497.4559 09:57:06.88M 2015-11-10T09:56:54.826Z|I-OCEAN7-304-XXXX| 25.08 12.556 39.095 33.608 1497.4545 09:57:07.10M 2015-11-10T09:56:55.031Z|I-OCEAN7-304-XXXX| 25.08 12.556 39.094 33.607 1497.4535 09:57:07.30M 2015-11-10T09:56:55.236Z|I-OCEAN7-304-XXXX| 25.09 12.556 39.093 33.606 1497.4528 09:57:07.50M 2015-11-10T09:56:55.436Z|I-OCEAN7-304-XXXX| 25.07 12.555 39.092 33.606 1497.4509 09:57:07.70M 2015-11-10T09:56:55.641Z|I-OCEAN7-304-XXXX| 25.07 12.555 39.092 33.605 1497.4497 09:57:07.90M 2015-11-10T09:56:55.861Z|I-OCEAN7-304-XXXX| 25.07 12.555 39.092 33.605 1497.4498 09:57:08.12M 2015-11-10T09:56:56.046Z|I-OCEAN7-304-XXXX| 25.06 12.555 39.092 33.606 1497.4506 09:57:08.34M 2015-11-10T09:56:56.254Z|I-OCEAN7-304-XXXX| 25.04 12.554 39.093 33.608 1497.4490 09:57:08.52M 2015-11-10T09:56:56.454Z|I-OCEAN7-304-XXXX| 25.02 12.554 39.094 33.608 1497.4490 09:57:08.72M 2015-11-10T09:56:56.656Z|I-OCEAN7-304-XXXX| 25.03 12.554 39.095 33.609 1497.4498 09:57:08.91M 2015-11-10T09:56:56.856Z|I-OCEAN7-304-XXXX| 25.00 12.554 39.095 33.610 1497.4502 09:57:09.13M 2015-11-10T09:56:57.061Z|I-OCEAN7-304-XXXX| 25.00 12.554 39.096 33.610 1497.4510 09:57:09.33M 2015-11-10T09:56:57.266Z|I-OCEAN7-304-XXXX| 24.96 12.554 39.095 33.610 1497.4504 09:57:09.53M 2015-11-10T09:56:57.466Z|I-OCEAN7-304-XXXX| 24.96 12.554 39.095 33.610 1497.4495 09:57:09.73M 2015-11-10T09:56:57.671Z|I-OCEAN7-304-XXXX| 24.95 12.554 39.095 33.610 1497.4485 09:57:09.93M 2015-11-10T09:56:57.876Z|I-OCEAN7-304-XXXX| 24.89 12.553 39.095 33.610 1497.4470 09:57:10.15M 2015-11-10T09:56:58.076Z|I-OCEAN7-304-XXXX| 24.89 12.553 39.095 33.610 1497.4465 09:57:10.35M 2015-11-10T09:56:58.276Z|I-OCEAN7-304-XXXX| 24.80 12.553 39.095 33.610 1497.4447 09:57:10.55M 2015-11-10T09:56:58.481Z|I-OCEAN7-304-XXXX| 24.76 12.553 39.094 33.609 1497.4427 09:57:10.74M 2015-11-10T09:56:58.686Z|I-OCEAN7-304-XXXX| 24.72 12.553 39.094 33.609 1497.4417 09:57:10.95M 2015-11-10T09:56:58.886Z|I-OCEAN7-304-XXXX| 24.71 12.553 39.093 33.609 1497.4407 09:57:11.16M 2015-11-10T09:56:59.136Z|I-OCEAN7-304-XXXX| 24.71 12.553 39.093 33.608 1497.4396 09:57:11.36M 2015-11-10T09:56:59.296Z|I-OCEAN7-304-XXXX| 24.71 12.552 39.092 33.608 1497.4381 09:57:11.61M 2015-11-10T09:56:59.496Z|I-OCEAN7-304-XXXX| 24.66 12.552 39.092 33.608 1497.4368 09:57:11.76M 2015-11-10T09:56:59.701Z|I-OCEAN7-304-XXXX| 24.67 12.552 39.092 33.609 1497.4369 09:57:11.96M 2015-11-10T09:56:59.906Z|I-OCEAN7-304-XXXX| 24.67 12.552 39.093 33.609 1497.4365 09:57:12.18M