2015-11-10T09:53:00.126Z|I-OCEAN7-304-XXXX| 25.03 12.503 38.985 33.549 1497.2074 09:53:12.39M 2015-11-10T09:53:00.326Z|I-OCEAN7-304-XXXX| 25.03 12.504 38.985 33.549 1497.2076 09:53:12.59M 2015-11-10T09:53:00.532Z|I-OCEAN7-304-XXXX| 25.03 12.504 38.984 33.548 1497.2078 09:53:12.78M 2015-11-10T09:53:00.732Z|I-OCEAN7-304-XXXX| 25.03 12.504 38.984 33.547 1497.2076 09:53:13.00M 2015-11-10T09:53:00.936Z|I-OCEAN7-304-XXXX| 25.00 12.504 38.983 33.546 1497.2067 09:53:13.20M 2015-11-10T09:53:01.136Z|I-OCEAN7-304-XXXX| 25.01 12.504 38.983 33.546 1497.2067 09:53:13.40M 2015-11-10T09:53:01.346Z|I-OCEAN7-304-XXXX| 25.01 12.505 38.982 33.546 1497.2069 09:53:13.60M 2015-11-10T09:53:01.546Z|I-OCEAN7-304-XXXX| 24.99 12.505 38.983 33.546 1497.2078 09:53:13.80M 2015-11-10T09:53:01.751Z|I-OCEAN7-304-XXXX| 24.99 12.505 38.983 33.546 1497.2068 09:53:14.02M 2015-11-10T09:53:01.951Z|I-OCEAN7-304-XXXX| 24.99 12.504 38.982 33.546 1497.2063 09:53:14.22M 2015-11-10T09:53:02.156Z|I-OCEAN7-304-XXXX| 24.98 12.505 38.982 33.545 1497.2058 09:53:14.41M 2015-11-10T09:53:02.356Z|I-OCEAN7-304-XXXX| 24.93 12.504 38.982 33.545 1497.2047 09:53:14.61M 2015-11-10T09:53:02.561Z|I-OCEAN7-304-XXXX| 24.93 12.504 38.982 33.545 1497.2042 09:53:14.81M 2015-11-10T09:53:02.761Z|I-OCEAN7-304-XXXX| 24.93 12.504 38.982 33.545 1497.2047 09:53:15.03M 2015-11-10T09:53:02.966Z|I-OCEAN7-304-XXXX| 24.90 12.505 38.982 33.545 1497.2043 09:53:15.23M 2015-11-10T09:53:03.171Z|I-OCEAN7-304-XXXX| 24.90 12.504 38.982 33.545 1497.2042 09:53:15.43M 2015-11-10T09:53:03.371Z|I-OCEAN7-304-XXXX| 24.88 12.505 38.981 33.545 1497.2039 09:53:15.63M 2015-11-10T09:53:03.596Z|I-OCEAN7-304-XXXX| 24.87 12.505 38.981 33.545 1497.2036 09:53:15.83M 2015-11-10T09:53:03.781Z|I-OCEAN7-304-XXXX| 24.84 12.505 38.981 33.544 1497.2032 09:53:16.07M 2015-11-10T09:53:03.981Z|I-OCEAN7-304-XXXX| 24.84 12.505 38.981 33.545 1497.2037 09:53:16.25M 2015-11-10T09:53:04.186Z|I-OCEAN7-304-XXXX| 24.84 12.505 38.981 33.544 1497.2041 09:53:16.45M 2015-11-10T09:53:04.386Z|I-OCEAN7-304-XXXX| 24.82 12.505 38.981 33.544 1497.2041 09:53:16.65M 2015-11-10T09:53:04.591Z|I-OCEAN7-304-XXXX| 24.82 12.505 38.981 33.544 1497.2043 09:53:16.84M 2015-11-10T09:53:04.796Z|I-OCEAN7-304-XXXX| 24.79 12.506 38.981 33.543 1497.2045 09:53:17.06M 2015-11-10T09:53:05.001Z|I-OCEAN7-304-XXXX| 24.74 12.506 38.981 33.543 1497.2053 09:53:17.26M 2015-11-10T09:53:05.201Z|I-OCEAN7-304-XXXX| 24.71 12.507 38.982 33.543 1497.2062 09:53:17.46M 2015-11-10T09:53:05.401Z|I-OCEAN7-304-XXXX| 24.68 12.507 38.982 33.544 1497.2069 09:53:17.66M 2015-11-10T09:53:05.606Z|I-OCEAN7-304-XXXX| 24.67 12.507 38.983 33.544 1497.2079 09:53:17.86M 2015-11-10T09:53:05.812Z|I-OCEAN7-304-XXXX| 24.56 12.507 38.983 33.544 1497.2069 09:53:18.08M 2015-11-10T09:53:06.016Z|I-OCEAN7-304-XXXX| 24.59 12.507 38.983 33.544 1497.2080 09:53:18.28M 2015-11-10T09:53:06.216Z|I-OCEAN7-304-XXXX| 24.62 12.507 38.993 33.554 1497.2201 09:53:18.48M 2015-11-10T09:53:06.421Z|I-OCEAN7-304-XXXX| 24.63 12.508 38.994 33.555 1497.2214 09:53:18.68M 2015-11-10T09:53:06.621Z|I-OCEAN7-304-XXXX| 24.60 12.508 38.994 33.555 1497.2212 09:53:18.87M 2015-11-10T09:53:06.826Z|I-OCEAN7-304-XXXX| 24.61 12.508 38.995 33.555 1497.2222 09:53:19.09M 2015-11-10T09:53:07.026Z|I-OCEAN7-304-XXXX| 24.66 12.508 38.995 33.555 1497.2236 09:53:19.29M 2015-11-10T09:53:07.231Z|I-OCEAN7-304-XXXX| 24.72 12.508 38.995 33.555 1497.2255 09:53:19.49M 2015-11-10T09:53:07.436Z|I-OCEAN7-304-XXXX| 24.72 12.508 38.995 33.555 1497.2258 09:53:19.69M 2015-11-10T09:53:07.636Z|I-OCEAN7-304-XXXX| 24.74 12.508 38.996 33.555 1497.2269 09:53:19.89M 2015-11-10T09:53:07.841Z|I-OCEAN7-304-XXXX| 24.79 12.509 38.996 33.555 1497.2285 09:53:20.11M 2015-11-10T09:53:08.061Z|I-OCEAN7-304-XXXX| 24.87 12.509 38.989 33.548 1497.2218 09:53:20.31M 2015-11-10T09:53:08.246Z|I-OCEAN7-304-XXXX| 24.91 12.509 38.989 33.548 1497.2227 09:53:20.52M 2015-11-10T09:53:08.454Z|I-OCEAN7-304-XXXX| 24.96 12.509 38.988 33.547 1497.2239 09:53:20.71M 2015-11-10T09:53:08.654Z|I-OCEAN7-304-XXXX| 24.99 12.509 38.988 33.546 1497.2241 09:53:20.91M 2015-11-10T09:53:08.854Z|I-OCEAN7-304-XXXX| 25.02 12.509 38.990 33.548 1497.2266 09:53:21.12M 2015-11-10T09:53:09.061Z|I-OCEAN7-304-XXXX| 25.08 12.510 38.990 33.549 1497.2285 09:53:21.32M 2015-11-10T09:53:09.289Z|I-OCEAN7-304-XXXX| 25.15 12.510 38.991 33.549 1497.2302 09:53:21.52M 2015-11-10T09:53:09.466Z|I-OCEAN7-304-XXXX| 25.19 12.510 38.991 33.550 1497.2321 09:53:21.72M 2015-11-10T09:53:09.666Z|I-OCEAN7-304-XXXX| 25.25 12.510 38.992 33.550 1497.2344 09:53:21.92M 2015-11-10T09:53:09.872Z|I-OCEAN7-304-XXXX| 25.25 12.510 38.993 33.550 1497.2354 09:53:22.14M 2015-11-10T09:53:10.076Z|I-OCEAN7-304-XXXX| 25.32 12.510 38.993 33.551 1497.2372 09:53:22.34M 2015-11-10T09:53:10.276Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.994 33.552 1497.2386 09:53:22.54M 2015-11-10T09:53:10.482Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.993 33.551 1497.2379 09:53:22.73M 2015-11-10T09:53:10.681Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.993 33.550 1497.2371 09:53:22.93M 2015-11-10T09:53:10.886Z|I-OCEAN7-304-XXXX| 25.37 12.510 38.991 33.549 1497.2356 09:53:23.15M 2015-11-10T09:53:11.086Z|I-OCEAN7-304-XXXX| 25.36 12.510 38.989 33.547 1497.2330 09:53:23.35M 2015-11-10T09:53:11.292Z|I-OCEAN7-304-XXXX| 25.35 12.510 38.988 33.546 1497.2319 09:53:23.55M 2015-11-10T09:53:11.496Z|I-OCEAN7-304-XXXX| 25.29 12.510 38.988 33.546 1497.2292 09:53:23.75M 2015-11-10T09:53:11.701Z|I-OCEAN7-304-XXXX| 25.25 12.509 38.986 33.545 1497.2263 09:53:23.95M 2015-11-10T09:53:11.901Z|I-OCEAN7-304-XXXX| 25.23 12.509 38.986 33.545 1497.2262 09:53:24.17M 2015-11-10T09:53:12.107Z|I-OCEAN7-304-XXXX| 25.22 12.509 38.985 33.544 1497.2246 09:53:24.37M 2015-11-10T09:53:12.307Z|I-OCEAN7-304-XXXX| 25.14 12.509 38.985 33.544 1497.2231 09:53:24.57M 2015-11-10T09:53:12.527Z|I-OCEAN7-304-XXXX| 25.07 12.509 38.985 33.544 1497.2209 09:53:24.76M 2015-11-10T09:53:12.717Z|I-OCEAN7-304-XXXX| 25.01 12.509 38.984 33.544 1497.2188 09:53:25.00M 2015-11-10T09:53:12.916Z|I-OCEAN7-304-XXXX| 24.97 12.509 38.985 33.544 1497.2192 09:53:25.18M 2015-11-10T09:53:13.122Z|I-OCEAN7-304-XXXX| 24.92 12.509 38.985 33.545 1497.2192 09:53:25.38M 2015-11-10T09:53:13.322Z|I-OCEAN7-304-XXXX| 24.80 12.509 38.986 33.545 1497.2175 09:53:25.58M 2015-11-10T09:53:13.527Z|I-OCEAN7-304-XXXX| 24.76 12.509 38.985 33.544 1497.2159 09:53:25.78M 2015-11-10T09:53:13.727Z|I-OCEAN7-304-XXXX| 24.70 12.509 38.984 33.544 1497.2137 09:53:26.00M 2015-11-10T09:53:13.932Z|I-OCEAN7-304-XXXX| 24.67 12.509 38.984 33.544 1497.2135 09:53:26.20M 2015-11-10T09:53:14.169Z|I-OCEAN7-304-XXXX| 24.59 12.509 38.985 33.545 1497.2126 09:53:26.40M 2015-11-10T09:53:14.337Z|I-OCEAN7-304-XXXX| 24.55 12.508 38.983 33.543 1497.2092 09:53:26.60M 2015-11-10T09:53:14.542Z|I-OCEAN7-304-XXXX| 24.56 12.510 38.987 33.545 1497.2184 09:53:26.80M 2015-11-10T09:53:14.742Z|I-OCEAN7-304-XXXX| 24.58 12.510 38.988 33.546 1497.2198 09:53:27.01M 2015-11-10T09:53:14.947Z|I-OCEAN7-304-XXXX| 24.59 12.510 38.990 33.548 1497.2212 09:53:27.21M 2015-11-10T09:53:15.152Z|I-OCEAN7-304-XXXX| 24.62 12.510 38.991 33.549 1497.2231 09:53:27.41M 2015-11-10T09:53:15.352Z|I-OCEAN7-304-XXXX| 24.66 12.510 38.992 33.550 1497.2253 09:53:27.61M 2015-11-10T09:53:15.557Z|I-OCEAN7-304-XXXX| 24.66 12.510 38.993 33.551 1497.2262 09:53:27.81M 2015-11-10T09:53:15.762Z|I-OCEAN7-304-XXXX| 24.66 12.510 38.992 33.551 1497.2250 09:53:28.03M 2015-11-10T09:53:15.962Z|I-OCEAN7-304-XXXX| 24.70 12.510 38.992 33.550 1497.2247 09:53:28.23M 2015-11-10T09:53:16.167Z|I-OCEAN7-304-XXXX| 24.73 12.510 38.991 33.550 1497.2242 09:53:28.43M 2015-11-10T09:53:16.367Z|I-OCEAN7-304-XXXX| 24.77 12.510 38.990 33.549 1497.2240 09:53:28.63M 2015-11-10T09:53:16.572Z|I-OCEAN7-304-XXXX| 24.77 12.509 38.989 33.548 1497.2225 09:53:28.82M 2015-11-10T09:53:16.777Z|I-OCEAN7-304-XXXX| 24.81 12.512 38.988 33.544 1497.2283 09:53:29.04M 2015-11-10T09:53:16.992Z|I-OCEAN7-304-XXXX| 24.88 12.512 38.991 33.547 1497.2329 09:53:29.24M 2015-11-10T09:53:17.182Z|I-OCEAN7-304-XXXX| 24.88 12.512 38.991 33.547 1497.2333 09:53:29.46M 2015-11-10T09:53:17.382Z|I-OCEAN7-304-XXXX| 24.87 12.513 38.991 33.546 1497.2338 09:53:29.64M 2015-11-10T09:53:17.587Z|I-OCEAN7-304-XXXX| 24.93 12.513 38.991 33.546 1497.2352 09:53:29.84M 2015-11-10T09:53:17.787Z|I-OCEAN7-304-XXXX| 24.93 12.513 38.991 33.546 1497.2347 09:53:30.06M 2015-11-10T09:53:17.992Z|I-OCEAN7-304-XXXX| 24.93 12.513 38.991 33.546 1497.2347 09:53:30.26M 2015-11-10T09:53:18.197Z|I-OCEAN7-304-XXXX| 24.97 12.513 38.991 33.546 1497.2357 09:53:30.46M 2015-11-10T09:53:18.402Z|I-OCEAN7-304-XXXX| 25.03 12.513 38.992 33.547 1497.2377 09:53:30.65M 2015-11-10T09:53:18.597Z|I-OCEAN7-304-XXXX| 25.06 12.513 38.991 33.547 1497.2369 09:53:30.85M 2015-11-10T09:53:18.802Z|I-OCEAN7-304-XXXX| 25.06 12.512 38.991 33.547 1497.2360 09:53:31.07M 2015-11-10T09:53:19.007Z|I-OCEAN7-304-XXXX| 25.06 12.512 38.991 33.547 1497.2346 09:53:31.27M 2015-11-10T09:53:19.207Z|I-OCEAN7-304-XXXX| 25.06 12.512 38.990 33.547 1497.2336 09:53:31.47M 2015-11-10T09:53:19.413Z|I-OCEAN7-304-XXXX| 25.06 12.512 38.990 33.546 1497.2324 09:53:31.67M 2015-11-10T09:53:19.617Z|I-OCEAN7-304-XXXX| 25.07 12.511 38.989 33.546 1497.2312 09:53:31.87M 2015-11-10T09:53:19.817Z|I-OCEAN7-304-XXXX| 25.07 12.511 38.988 33.545 1497.2288 09:53:32.09M 2015-11-10T09:53:20.022Z|I-OCEAN7-304-XXXX| 25.06 12.511 38.991 33.548 1497.2319 09:53:32.29M 2015-11-10T09:53:20.249Z|I-OCEAN7-304-XXXX| 25.06 12.511 38.991 33.549 1497.2321 09:53:32.48M 2015-11-10T09:53:20.427Z|I-OCEAN7-304-XXXX| 25.06 12.510 38.992 33.549 1497.2324 09:53:32.68M 2015-11-10T09:53:20.627Z|I-OCEAN7-304-XXXX| 25.12 12.511 38.993 33.550 1497.2343 09:53:32.88M 2015-11-10T09:53:20.849Z|I-OCEAN7-304-XXXX| 25.12 12.511 38.992 33.549 1497.2346 09:53:33.10M 2015-11-10T09:53:21.037Z|I-OCEAN7-304-XXXX| 25.13 12.511 38.992 33.549 1497.2345 09:53:33.30M 2015-11-10T09:53:21.237Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.993 33.550 1497.2351 09:53:33.50M 2015-11-10T09:53:21.462Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.994 33.551 1497.2357 09:53:33.70M 2015-11-10T09:53:21.647Z|I-OCEAN7-304-XXXX| 25.13 12.511 38.994 33.551 1497.2363 09:53:33.91M 2015-11-10T09:53:21.854Z|I-OCEAN7-304-XXXX| 25.12 12.511 38.994 33.552 1497.2367 09:53:34.12M 2015-11-10T09:53:22.054Z|I-OCEAN7-304-XXXX| 25.09 12.511 38.994 33.551 1497.2358 09:53:34.32M 2015-11-10T09:53:22.257Z|I-OCEAN7-304-XXXX| 25.09 12.511 38.995 33.552 1497.2373 09:53:34.51M 2015-11-10T09:53:22.457Z|I-OCEAN7-304-XXXX| 25.06 12.511 38.995 33.552 1497.2378 09:53:34.71M 2015-11-10T09:53:22.662Z|I-OCEAN7-304-XXXX| 25.06 12.511 38.995 33.552 1497.2378 09:53:34.91M 2015-11-10T09:53:22.862Z|I-OCEAN7-304-XXXX| 25.09 12.511 38.996 33.552 1497.2395 09:53:35.13M 2015-11-10T09:53:23.067Z|I-OCEAN7-304-XXXX| 25.07 12.512 38.996 33.552 1497.2397 09:53:35.33M 2015-11-10T09:53:23.267Z|I-OCEAN7-304-XXXX| 25.10 12.512 38.996 33.552 1497.2408 09:53:35.53M 2015-11-10T09:53:23.472Z|I-OCEAN7-304-XXXX| 25.05 12.512 38.996 33.552 1497.2402 09:53:35.73M 2015-11-10T09:53:23.675Z|I-OCEAN7-304-XXXX| 25.04 12.512 38.996 33.552 1497.2404 09:53:35.93M 2015-11-10T09:53:23.877Z|I-OCEAN7-304-XXXX| 25.04 12.512 38.997 33.553 1497.2411 09:53:36.14M 2015-11-10T09:53:24.082Z|I-OCEAN7-304-XXXX| 25.02 12.512 38.997 33.553 1497.2410 09:53:36.34M 2015-11-10T09:53:24.287Z|I-OCEAN7-304-XXXX| 25.01 12.512 38.996 33.552 1497.2405 09:53:36.54M 2015-11-10T09:53:24.487Z|I-OCEAN7-304-XXXX| 24.94 12.512 38.995 33.551 1497.2389 09:53:36.74M 2015-11-10T09:53:24.692Z|I-OCEAN7-304-XXXX| 24.89 12.513 38.995 33.551 1497.2378 09:53:36.94M 2015-11-10T09:53:24.892Z|I-OCEAN7-304-XXXX| 24.89 12.513 38.994 33.550 1497.2371 09:53:37.16M 2015-11-10T09:53:25.097Z|I-OCEAN7-304-XXXX| 24.89 12.512 38.994 33.550 1497.2365 09:53:37.36M 2015-11-10T09:53:25.302Z|I-OCEAN7-304-XXXX| 24.89 12.512 38.993 33.549 1497.2352 09:53:37.56M 2015-11-10T09:53:25.502Z|I-OCEAN7-304-XXXX| 24.89 12.512 38.993 33.549 1497.2354 09:53:37.76M 2015-11-10T09:53:25.707Z|I-OCEAN7-304-XXXX| 24.83 12.512 38.995 33.551 1497.2355 09:53:37.96M 2015-11-10T09:53:25.927Z|I-OCEAN7-304-XXXX| 24.83 12.512 38.995 33.551 1497.2366 09:53:38.18M 2015-11-10T09:53:26.117Z|I-OCEAN7-304-XXXX| 24.82 12.512 38.998 33.554 1497.2389 09:53:38.39M 2015-11-10T09:53:26.317Z|I-OCEAN7-304-XXXX| 24.84 12.512 38.999 33.555 1497.2396 09:53:38.57M 2015-11-10T09:53:26.517Z|I-OCEAN7-304-XXXX| 24.79 12.512 38.999 33.556 1497.2389 09:53:38.77M 2015-11-10T09:53:26.722Z|I-OCEAN7-304-XXXX| 24.76 12.511 39.000 33.556 1497.2389 09:53:38.97M 2015-11-10T09:53:26.927Z|I-OCEAN7-304-XXXX| 24.76 12.511 38.993 33.550 1497.2310 09:53:39.19M 2015-11-10T09:53:27.127Z|I-OCEAN7-304-XXXX| 24.79 12.511 38.993 33.550 1497.2313 09:53:39.39M 2015-11-10T09:53:27.332Z|I-OCEAN7-304-XXXX| 24.78 12.511 38.993 33.550 1497.2307 09:53:39.59M 2015-11-10T09:53:27.532Z|I-OCEAN7-304-XXXX| 24.81 12.511 38.993 33.549 1497.2312 09:53:39.79M 2015-11-10T09:53:27.737Z|I-OCEAN7-304-XXXX| 24.82 12.512 38.992 33.549 1497.2310 09:53:40.01M 2015-11-10T09:53:27.942Z|I-OCEAN7-304-XXXX| 24.82 12.511 38.991 33.548 1497.2296 09:53:40.21M 2015-11-10T09:53:28.142Z|I-OCEAN7-304-XXXX| 24.79 12.511 38.990 33.546 1497.2279 09:53:40.41M 2015-11-10T09:53:28.342Z|I-OCEAN7-304-XXXX| 24.80 12.511 38.988 33.545 1497.2264 09:53:40.60M 2015-11-10T09:53:28.547Z|I-OCEAN7-304-XXXX| 24.80 12.511 38.988 33.546 1497.2258 09:53:40.80M 2015-11-10T09:53:28.757Z|I-OCEAN7-304-XXXX| 24.81 12.511 38.989 33.546 1497.2262 09:53:41.02M 2015-11-10T09:53:28.952Z|I-OCEAN7-304-XXXX| 24.87 12.511 38.989 33.547 1497.2272 09:53:41.22M 2015-11-10T09:53:29.157Z|I-OCEAN7-304-XXXX| 24.88 12.511 38.990 33.547 1497.2283 09:53:41.42M 2015-11-10T09:53:29.362Z|I-OCEAN7-304-XXXX| 24.96 12.511 38.990 33.547 1497.2301 09:53:41.62M 2015-11-10T09:53:29.562Z|I-OCEAN7-304-XXXX| 24.99 12.511 38.991 33.548 1497.2313 09:53:41.82M 2015-11-10T09:53:29.767Z|I-OCEAN7-304-XXXX| 25.00 12.511 38.991 33.548 1497.2322 09:53:42.04M 2015-11-10T09:53:29.972Z|I-OCEAN7-304-XXXX| 25.01 12.511 38.992 33.549 1497.2332 09:53:42.24M 2015-11-10T09:53:30.172Z|I-OCEAN7-304-XXXX| 25.09 12.511 38.992 33.549 1497.2343 09:53:42.44M 2015-11-10T09:53:30.392Z|I-OCEAN7-304-XXXX| 25.09 12.511 38.992 33.549 1497.2344 09:53:42.63M 2015-11-10T09:53:30.572Z|I-OCEAN7-304-XXXX| 25.09 12.511 38.992 33.549 1497.2335 09:53:42.85M 2015-11-10T09:53:30.782Z|I-OCEAN7-304-XXXX| 25.09 12.510 38.992 33.550 1497.2329 09:53:43.05M 2015-11-10T09:53:30.987Z|I-OCEAN7-304-XXXX| 25.09 12.510 38.993 33.551 1497.2335 09:53:43.25M 2015-11-10T09:53:31.187Z|I-OCEAN7-304-XXXX| 25.11 12.510 38.994 33.552 1497.2345 09:53:43.45M 2015-11-10T09:53:31.392Z|I-OCEAN7-304-XXXX| 25.11 12.510 38.995 33.553 1497.2363 09:53:43.65M 2015-11-10T09:53:31.592Z|I-OCEAN7-304-XXXX| 25.11 12.510 38.996 33.554 1497.2373 09:53:43.85M 2015-11-10T09:53:31.797Z|I-OCEAN7-304-XXXX| 25.10 12.510 38.996 33.554 1497.2368 09:53:44.07M 2015-11-10T09:53:32.002Z|I-OCEAN7-304-XXXX| 25.10 12.510 38.996 33.554 1497.2377 09:53:44.27M 2015-11-10T09:53:32.202Z|I-OCEAN7-304-XXXX| 25.08 12.510 38.996 33.554 1497.2373 09:53:44.46M 2015-11-10T09:53:32.407Z|I-OCEAN7-304-XXXX| 25.06 12.510 38.997 33.554 1497.2366 09:53:44.66M 2015-11-10T09:53:32.607Z|I-OCEAN7-304-XXXX| 25.03 12.510 38.997 33.555 1497.2362 09:53:44.86M 2015-11-10T09:53:32.813Z|I-OCEAN7-304-XXXX| 25.03 12.509 38.994 33.552 1497.2322 09:53:45.08M 2015-11-10T09:53:33.017Z|I-OCEAN7-304-XXXX| 25.03 12.509 38.994 33.552 1497.2313 09:53:45.28M 2015-11-10T09:53:33.217Z|I-OCEAN7-304-XXXX| 24.97 12.509 38.993 33.552 1497.2297 09:53:45.48M 2015-11-10T09:53:33.422Z|I-OCEAN7-304-XXXX| 24.96 12.509 38.993 33.552 1497.2290 09:53:45.68M 2015-11-10T09:53:33.627Z|I-OCEAN7-304-XXXX| 24.89 12.509 38.992 33.551 1497.2271 09:53:45.88M 2015-11-10T09:53:33.827Z|I-OCEAN7-304-XXXX| 24.85 12.509 38.992 33.551 1497.2263 09:53:46.10M 2015-11-10T09:53:34.027Z|I-OCEAN7-304-XXXX| 24.90 12.509 38.992 33.550 1497.2272 09:53:46.29M 2015-11-10T09:53:34.237Z|I-OCEAN7-304-XXXX| 24.89 12.509 38.991 33.550 1497.2267 09:53:46.49M 2015-11-10T09:53:34.437Z|I-OCEAN7-304-XXXX| 24.84 12.509 38.992 33.551 1497.2263 09:53:46.70M 2015-11-10T09:53:34.642Z|I-OCEAN7-304-XXXX| 24.84 12.509 38.992 33.551 1497.2264 09:53:46.89M 2015-11-10T09:53:34.858Z|I-OCEAN7-304-XXXX| 24.83 12.509 38.993 33.551 1497.2271 09:53:47.11M 2015-11-10T09:53:35.047Z|I-OCEAN7-304-XXXX| 24.83 12.509 38.993 33.551 1497.2268 09:53:47.33M 2015-11-10T09:53:35.254Z|I-OCEAN7-304-XXXX| 24.87 12.509 38.993 33.552 1497.2280 09:53:47.51M 2015-11-10T09:53:35.454Z|I-OCEAN7-304-XXXX| 24.89 12.510 38.993 33.551 1497.2288 09:53:47.71M 2015-11-10T09:53:35.653Z|I-OCEAN7-304-XXXX| 24.85 12.510 38.993 33.551 1497.2290 09:53:47.91M 2015-11-10T09:53:35.858Z|I-OCEAN7-304-XXXX| 24.86 12.510 38.993 33.551 1497.2295 09:53:48.13M 2015-11-10T09:53:36.062Z|I-OCEAN7-304-XXXX| 24.86 12.510 38.992 33.550 1497.2284 09:53:48.32M 2015-11-10T09:53:36.263Z|I-OCEAN7-304-XXXX| 24.91 12.510 38.991 33.549 1497.2283 09:53:48.52M 2015-11-10T09:53:36.489Z|I-OCEAN7-304-XXXX| 24.88 12.510 38.991 33.549 1497.2272 09:53:48.72M 2015-11-10T09:53:36.667Z|I-OCEAN7-304-XXXX| 24.91 12.510 38.991 33.549 1497.2278 09:53:48.92M 2015-11-10T09:53:36.873Z|I-OCEAN7-304-XXXX| 24.91 12.510 38.991 33.549 1497.2281 09:53:49.14M 2015-11-10T09:53:37.078Z|I-OCEAN7-304-XXXX| 24.97 12.510 38.991 33.549 1497.2299 09:53:49.34M 2015-11-10T09:53:37.278Z|I-OCEAN7-304-XXXX| 24.99 12.508 38.992 33.552 1497.2247 09:53:49.54M 2015-11-10T09:53:37.483Z|I-OCEAN7-304-XXXX| 24.99 12.508 38.992 33.553 1497.2250 09:53:49.74M 2015-11-10T09:53:37.683Z|I-OCEAN7-304-XXXX| 24.99 12.507 38.993 33.553 1497.2260 09:53:49.94M 2015-11-10T09:53:37.888Z|I-OCEAN7-304-XXXX| 24.99 12.507 38.993 33.554 1497.2256 09:53:50.15M 2015-11-10T09:53:38.093Z|I-OCEAN7-304-XXXX| 24.99 12.507 38.993 33.553 1497.2242 09:53:50.35M 2015-11-10T09:53:38.293Z|I-OCEAN7-304-XXXX| 24.99 12.507 38.992 33.553 1497.2229 09:53:50.55M 2015-11-10T09:53:38.498Z|I-OCEAN7-304-XXXX| 24.99 12.506 38.991 33.552 1497.2213 09:53:50.75M 2015-11-10T09:53:38.703Z|I-OCEAN7-304-XXXX| 24.99 12.506 38.990 33.552 1497.2198 09:53:50.95M 2015-11-10T09:53:38.903Z|I-OCEAN7-304-XXXX| 24.98 12.507 38.989 33.551 1497.2190 09:53:51.17M 2015-11-10T09:53:39.108Z|I-OCEAN7-304-XXXX| 24.98 12.507 38.989 33.550 1497.2189 09:53:51.37M 2015-11-10T09:53:39.328Z|I-OCEAN7-304-XXXX| 24.98 12.507 38.988 33.549 1497.2194 09:53:51.57M 2015-11-10T09:53:39.527Z|I-OCEAN7-304-XXXX| 24.99 12.507 38.988 33.549 1497.2200 09:53:51.78M 2015-11-10T09:53:39.718Z|I-OCEAN7-304-XXXX| 24.99 12.508 38.993 33.553 1497.2261 09:53:51.97M 2015-11-10T09:53:39.918Z|I-OCEAN7-304-XXXX| 24.99 12.508 38.993 33.553 1497.2268 09:53:52.19M 2015-11-10T09:53:40.123Z|I-OCEAN7-304-XXXX| 24.99 12.508 38.995 33.554 1497.2286 09:53:52.39M 2015-11-10T09:53:40.323Z|I-OCEAN7-304-XXXX| 24.99 12.508 38.995 33.555 1497.2303 09:53:52.58M 2015-11-10T09:53:40.528Z|I-OCEAN7-304-XXXX| 24.99 12.509 38.996 33.555 1497.2316 09:53:52.78M 2015-11-10T09:53:40.733Z|I-OCEAN7-304-XXXX| 24.99 12.508 38.997 33.556 1497.2319 09:53:53.00M 2015-11-10T09:53:40.933Z|I-OCEAN7-304-XXXX| 24.99 12.509 38.997 33.556 1497.2329 09:53:53.20M 2015-11-10T09:53:41.138Z|I-OCEAN7-304-XXXX| 24.99 12.509 38.997 33.555 1497.2340 09:53:53.40M 2015-11-10T09:53:41.343Z|I-OCEAN7-304-XXXX| 25.00 12.510 38.995 33.553 1497.2335 09:53:53.60M 2015-11-10T09:53:41.543Z|I-OCEAN7-304-XXXX| 24.99 12.510 38.994 33.552 1497.2319 09:53:53.80M 2015-11-10T09:53:41.748Z|I-OCEAN7-304-XXXX| 25.03 12.510 38.993 33.551 1497.2312 09:53:54.02M 2015-11-10T09:53:41.948Z|I-OCEAN7-304-XXXX| 24.99 12.510 38.992 33.550 1497.2296 09:53:54.22M 2015-11-10T09:53:42.158Z|I-OCEAN7-304-XXXX| 24.99 12.510 38.991 33.549 1497.2281 09:53:54.41M 2015-11-10T09:53:42.358Z|I-OCEAN7-304-XXXX| 25.02 12.510 38.989 33.548 1497.2268 09:53:54.61M 2015-11-10T09:53:42.559Z|I-OCEAN7-304-XXXX| 25.06 12.510 38.988 33.547 1497.2264 09:53:54.81M 2015-11-10T09:53:42.763Z|I-OCEAN7-304-XXXX| 25.03 12.510 38.988 33.546 1497.2252 09:53:55.03M 2015-11-10T09:53:42.963Z|I-OCEAN7-304-XXXX| 25.00 12.510 38.987 33.546 1497.2246 09:53:55.23M 2015-11-10T09:53:43.168Z|I-OCEAN7-304-XXXX| 25.00 12.510 38.987 33.545 1497.2241 09:53:55.43M 2015-11-10T09:53:43.368Z|I-OCEAN7-304-XXXX| 25.00 12.510 38.986 33.545 1497.2234 09:53:55.63M 2015-11-10T09:53:43.573Z|I-OCEAN7-304-XXXX| 25.03 12.510 38.986 33.545 1497.2236 09:53:55.83M 2015-11-10T09:53:43.793Z|I-OCEAN7-304-XXXX| 25.00 12.510 38.986 33.544 1497.2233 09:53:56.05M 2015-11-10T09:53:43.978Z|I-OCEAN7-304-XXXX| 25.00 12.510 38.986 33.544 1497.2230 09:53:56.26M 2015-11-10T09:53:44.178Z|I-OCEAN7-304-XXXX| 25.01 12.510 38.986 33.544 1497.2234 09:53:56.44M 2015-11-10T09:53:44.409Z|I-OCEAN7-304-XXXX| 25.01 12.510 38.987 33.545 1497.2238 09:53:56.64M 2015-11-10T09:53:44.588Z|I-OCEAN7-304-XXXX| 24.99 12.510 38.987 33.545 1497.2239 09:53:56.84M 2015-11-10T09:53:44.793Z|I-OCEAN7-304-XXXX| 24.98 12.510 38.987 33.546 1497.2241 09:53:57.06M 2015-11-10T09:53:44.993Z|I-OCEAN7-304-XXXX| 25.00 12.510 38.987 33.545 1497.2239 09:53:57.26M 2015-11-10T09:53:45.198Z|I-OCEAN7-304-XXXX| 25.00 12.510 38.987 33.545 1497.2242 09:53:57.46M 2015-11-10T09:53:45.403Z|I-OCEAN7-304-XXXX| 25.05 12.510 38.993 33.551 1497.2319 09:53:57.66M 2015-11-10T09:53:45.608Z|I-OCEAN7-304-XXXX| 25.04 12.510 38.994 33.552 1497.2328 09:53:57.86M 2015-11-10T09:53:45.808Z|I-OCEAN7-304-XXXX| 24.96 12.510 38.990 33.548 1497.2264 09:53:58.08M 2015-11-10T09:53:46.008Z|I-OCEAN7-304-XXXX| 24.99 12.510 38.989 33.547 1497.2258 09:53:58.27M 2015-11-10T09:53:46.213Z|I-OCEAN7-304-XXXX| 24.97 12.510 38.988 33.546 1497.2246 09:53:58.47M 2015-11-10T09:53:46.418Z|I-OCEAN7-304-XXXX| 24.94 12.510 38.987 33.545 1497.2233 09:53:58.68M 2015-11-10T09:53:46.618Z|I-OCEAN7-304-XXXX| 24.94 12.510 38.986 33.545 1497.2220 09:53:58.87M 2015-11-10T09:53:46.835Z|I-OCEAN7-304-XXXX| 24.90 12.509 38.985 33.544 1497.2195 09:53:59.09M 2015-11-10T09:53:47.028Z|I-OCEAN7-304-XXXX| 24.86 12.509 38.984 33.543 1497.2174 09:53:59.29M 2015-11-10T09:53:47.228Z|I-OCEAN7-304-XXXX| 24.82 12.509 38.984 33.543 1497.2156 09:53:59.49M 2015-11-10T09:53:47.433Z|I-OCEAN7-304-XXXX| 24.78 12.509 38.984 33.543 1497.2150 09:53:59.69M 2015-11-10T09:53:47.633Z|I-OCEAN7-304-XXXX| 24.80 12.509 38.984 33.543 1497.2153 09:53:59.89M 2015-11-10T09:53:47.838Z|I-OCEAN7-304-XXXX| 24.78 12.509 38.984 33.543 1497.2153 09:54:00.11M 2015-11-10T09:53:48.038Z|I-OCEAN7-304-XXXX| 24.77 12.509 38.984 33.543 1497.2155 09:54:00.31M 2015-11-10T09:53:48.263Z|I-OCEAN7-304-XXXX| 24.77 12.509 38.984 33.543 1497.2157 09:54:00.50M 2015-11-10T09:53:48.443Z|I-OCEAN7-304-XXXX| 24.78 12.509 38.985 33.544 1497.2168 09:54:00.72M 2015-11-10T09:53:48.648Z|I-OCEAN7-304-XXXX| 24.79 12.509 38.985 33.544 1497.2178 09:54:00.90M 2015-11-10T09:53:48.854Z|I-OCEAN7-304-XXXX| 24.76 12.509 38.986 33.545 1497.2185 09:54:01.12M 2015-11-10T09:53:49.058Z|I-OCEAN7-304-XXXX| 24.77 12.509 38.986 33.545 1497.2180 09:54:01.32M 2015-11-10T09:53:49.258Z|I-OCEAN7-304-XXXX| 24.80 12.509 38.986 33.545 1497.2188 09:54:01.52M 2015-11-10T09:53:49.463Z|I-OCEAN7-304-XXXX| 24.81 12.509 38.986 33.544 1497.2190 09:54:01.72M 2015-11-10T09:53:49.663Z|I-OCEAN7-304-XXXX| 24.81 12.510 38.986 33.544 1497.2196 09:54:01.92M 2015-11-10T09:53:49.868Z|I-OCEAN7-304-XXXX| 24.80 12.510 38.986 33.544 1497.2212 09:54:02.14M 2015-11-10T09:53:50.068Z|I-OCEAN7-304-XXXX| 24.86 12.511 38.986 33.544 1497.2229 09:54:02.34M 2015-11-10T09:53:50.273Z|I-OCEAN7-304-XXXX| 24.86 12.511 38.986 33.544 1497.2235 09:54:02.53M 2015-11-10T09:53:50.489Z|I-OCEAN7-304-XXXX| 24.89 12.511 38.987 33.544 1497.2246 09:54:02.73M 2015-11-10T09:53:50.678Z|I-OCEAN7-304-XXXX| 24.97 12.511 38.987 33.544 1497.2267 09:54:02.93M 2015-11-10T09:53:50.883Z|I-OCEAN7-304-XXXX| 24.99 12.511 38.989 33.546 1497.2280 09:54:03.15M 2015-11-10T09:53:51.083Z|I-OCEAN7-304-XXXX| 25.02 12.511 38.989 33.547 1497.2291 09:54:03.35M 2015-11-10T09:53:51.288Z|I-OCEAN7-304-XXXX| 25.08 12.510 38.990 33.548 1497.2306 09:54:03.55M 2015-11-10T09:53:51.493Z|I-OCEAN7-304-XXXX| 25.09 12.511 38.990 33.548 1497.2310 09:54:03.75M 2015-11-10T09:53:51.693Z|I-OCEAN7-304-XXXX| 25.10 12.510 38.990 33.548 1497.2314 09:54:03.95M 2015-11-10T09:53:51.898Z|I-OCEAN7-304-XXXX| 25.15 12.510 38.990 33.548 1497.2319 09:54:04.17M 2015-11-10T09:53:52.103Z|I-OCEAN7-304-XXXX| 25.15 12.510 38.990 33.548 1497.2317 09:54:04.36M 2015-11-10T09:53:52.303Z|I-OCEAN7-304-XXXX| 25.16 12.510 38.990 33.548 1497.2318 09:54:04.56M 2015-11-10T09:53:52.508Z|I-OCEAN7-304-XXXX| 25.16 12.510 38.989 33.547 1497.2306 09:54:04.76M 2015-11-10T09:53:52.729Z|I-OCEAN7-304-XXXX| 25.20 12.510 38.989 33.547 1497.2303 09:54:04.96M 2015-11-10T09:53:52.913Z|I-OCEAN7-304-XXXX| 25.20 12.510 38.989 33.547 1497.2294 09:54:05.20M 2015-11-10T09:53:53.118Z|I-OCEAN7-304-XXXX| 25.20 12.510 38.989 33.547 1497.2292 09:54:05.38M 2015-11-10T09:53:53.318Z|I-OCEAN7-304-XXXX| 25.18 12.510 38.989 33.547 1497.2294 09:54:05.58M 2015-11-10T09:53:53.523Z|I-OCEAN7-304-XXXX| 25.18 12.510 38.990 33.548 1497.2311 09:54:05.78M 2015-11-10T09:53:53.723Z|I-OCEAN7-304-XXXX| 25.13 12.510 38.991 33.549 1497.2319 09:54:06.00M 2015-11-10T09:53:53.928Z|I-OCEAN7-304-XXXX| 25.11 12.510 38.991 33.549 1497.2322 09:54:06.20M 2015-11-10T09:53:54.133Z|I-OCEAN7-304-XXXX| 25.08 12.511 38.991 33.549 1497.2323 09:54:06.40M 2015-11-10T09:53:54.333Z|I-OCEAN7-304-XXXX| 25.04 12.511 38.991 33.549 1497.2325 09:54:06.59M 2015-11-10T09:53:54.533Z|I-OCEAN7-304-XXXX| 25.00 12.511 38.992 33.549 1497.2328 09:54:06.79M 2015-11-10T09:53:54.743Z|I-OCEAN7-304-XXXX| 24.97 12.511 38.992 33.549 1497.2330 09:54:07.01M 2015-11-10T09:53:54.943Z|I-OCEAN7-304-XXXX| 24.91 12.511 38.992 33.549 1497.2321 09:54:07.21M 2015-11-10T09:53:55.148Z|I-OCEAN7-304-XXXX| 24.91 12.511 38.992 33.548 1497.2319 09:54:07.41M 2015-11-10T09:53:55.348Z|I-OCEAN7-304-XXXX| 24.84 12.512 38.993 33.549 1497.2323 09:54:07.61M 2015-11-10T09:53:55.553Z|I-OCEAN7-304-XXXX| 24.83 12.512 38.994 33.550 1497.2338 09:54:07.81M 2015-11-10T09:53:55.753Z|I-OCEAN7-304-XXXX| 24.76 12.512 38.995 33.551 1497.2350 09:54:08.03M 2015-11-10T09:53:55.958Z|I-OCEAN7-304-XXXX| 24.69 12.512 38.997 33.553 1497.2360 09:54:08.23M 2015-11-10T09:53:56.163Z|I-OCEAN7-304-XXXX| 24.65 12.512 38.999 33.555 1497.2374 09:54:08.42M 2015-11-10T09:53:56.363Z|I-OCEAN7-304-XXXX| 24.58 12.512 39.001 33.557 1497.2379 09:54:08.62M 2015-11-10T09:53:56.563Z|I-OCEAN7-304-XXXX| 24.63 12.511 39.002 33.559 1497.2396 09:54:08.82M 2015-11-10T09:53:56.768Z|I-OCEAN7-304-XXXX| 24.62 12.511 39.004 33.561 1497.2407 09:54:09.04M 2015-11-10T09:53:56.974Z|I-OCEAN7-304-XXXX| 24.62 12.511 39.006 33.562 1497.2418 09:54:09.24M 2015-11-10T09:53:57.194Z|I-OCEAN7-304-XXXX| 24.61 12.511 39.008 33.565 1497.2440 09:54:09.44M 2015-11-10T09:53:57.379Z|I-OCEAN7-304-XXXX| 24.61 12.510 39.010 33.567 1497.2452 09:54:09.65M 2015-11-10T09:53:57.583Z|I-OCEAN7-304-XXXX| 24.66 12.510 39.011 33.569 1497.2473 09:54:09.84M 2015-11-10T09:53:57.788Z|I-OCEAN7-304-XXXX| 24.71 12.510 39.013 33.570 1497.2491 09:54:10.06M 2015-11-10T09:53:57.988Z|I-OCEAN7-304-XXXX| 24.75 12.510 39.014 33.572 1497.2511 09:54:10.26M 2015-11-10T09:53:58.193Z|I-OCEAN7-304-XXXX| 24.76 12.510 39.015 33.572 1497.2521 09:54:10.45M 2015-11-10T09:53:58.393Z|I-OCEAN7-304-XXXX| 24.81 12.510 39.014 33.572 1497.2524 09:54:10.65M 2015-11-10T09:53:58.599Z|I-OCEAN7-304-XXXX| 24.88 12.510 39.014 33.571 1497.2528 09:54:10.85M 2015-11-10T09:53:58.799Z|I-OCEAN7-304-XXXX| 24.95 12.509 39.013 33.571 1497.2526 09:54:11.07M 2015-11-10T09:53:59.004Z|I-OCEAN7-304-XXXX| 24.99 12.509 39.012 33.570 1497.2522 09:54:11.27M 2015-11-10T09:53:59.209Z|I-OCEAN7-304-XXXX| 24.99 12.509 39.011 33.569 1497.2509 09:54:11.47M 2015-11-10T09:53:59.409Z|I-OCEAN7-304-XXXX| 25.04 12.510 39.010 33.568 1497.2507 09:54:11.67M 2015-11-10T09:53:59.614Z|I-OCEAN7-304-XXXX| 25.12 12.510 39.009 33.567 1497.2511 09:54:11.87M 2015-11-10T09:53:59.814Z|I-OCEAN7-304-XXXX| 25.18 12.510 39.008 33.566 1497.2511 09:54:12.09M