2015-11-10T09:51:00.136Z|I-OCEAN7-304-XXXX| 25.13 12.489 38.961 33.539 1497.1481 09:51:12.39M 2015-11-10T09:51:00.336Z|I-OCEAN7-304-XXXX| 25.17 12.489 38.962 33.540 1497.1493 09:51:12.59M 2015-11-10T09:51:00.541Z|I-OCEAN7-304-XXXX| 25.22 12.488 38.963 33.541 1497.1505 09:51:12.79M 2015-11-10T09:51:00.741Z|I-OCEAN7-304-XXXX| 25.22 12.488 38.964 33.542 1497.1519 09:51:13.01M 2015-11-10T09:51:00.946Z|I-OCEAN7-304-XXXX| 25.22 12.489 38.966 33.544 1497.1545 09:51:13.21M 2015-11-10T09:51:01.146Z|I-OCEAN7-304-XXXX| 25.22 12.489 38.967 33.545 1497.1566 09:51:13.40M 2015-11-10T09:51:01.356Z|I-OCEAN7-304-XXXX| 25.24 12.489 38.968 33.546 1497.1587 09:51:13.60M 2015-11-10T09:51:01.556Z|I-OCEAN7-304-XXXX| 25.24 12.489 38.950 33.528 1497.1381 09:51:13.81M 2015-11-10T09:51:01.767Z|I-OCEAN7-304-XXXX| 25.30 12.490 38.950 33.528 1497.1396 09:51:14.02M 2015-11-10T09:51:01.961Z|I-OCEAN7-304-XXXX| 25.30 12.490 38.950 33.527 1497.1405 09:51:14.22M 2015-11-10T09:51:02.161Z|I-OCEAN7-304-XXXX| 25.29 12.491 38.949 33.526 1497.1410 09:51:14.42M 2015-11-10T09:51:02.371Z|I-OCEAN7-304-XXXX| 25.24 12.491 38.949 33.526 1497.1404 09:51:14.62M 2015-11-10T09:51:02.571Z|I-OCEAN7-304-XXXX| 25.23 12.491 38.949 33.526 1497.1399 09:51:14.82M 2015-11-10T09:51:02.776Z|I-OCEAN7-304-XXXX| 25.19 12.491 38.949 33.526 1497.1394 09:51:15.04M 2015-11-10T09:51:02.996Z|I-OCEAN7-304-XXXX| 25.19 12.491 38.948 33.525 1497.1388 09:51:15.24M 2015-11-10T09:51:03.181Z|I-OCEAN7-304-XXXX| 25.13 12.491 38.948 33.525 1497.1373 09:51:15.45M 2015-11-10T09:51:03.381Z|I-OCEAN7-304-XXXX| 25.11 12.490 38.948 33.525 1497.1357 09:51:15.63M 2015-11-10T09:51:03.586Z|I-OCEAN7-304-XXXX| 25.04 12.490 38.948 33.526 1497.1339 09:51:15.83M 2015-11-10T09:51:03.786Z|I-OCEAN7-304-XXXX| 25.03 12.489 38.949 33.527 1497.1338 09:51:16.05M 2015-11-10T09:51:03.996Z|I-OCEAN7-304-XXXX| 25.00 12.489 38.950 33.528 1497.1338 09:51:16.25M 2015-11-10T09:51:04.196Z|I-OCEAN7-304-XXXX| 24.98 12.489 38.951 33.529 1497.1342 09:51:16.45M 2015-11-10T09:51:04.396Z|I-OCEAN7-304-XXXX| 24.90 12.489 38.951 33.530 1497.1340 09:51:16.65M 2015-11-10T09:51:04.601Z|I-OCEAN7-304-XXXX| 24.86 12.489 38.952 33.530 1497.1344 09:51:16.85M 2015-11-10T09:51:04.806Z|I-OCEAN7-304-XXXX| 24.85 12.489 38.953 33.531 1497.1359 09:51:17.07M 2015-11-10T09:51:05.006Z|I-OCEAN7-304-XXXX| 24.82 12.490 38.955 33.532 1497.1377 09:51:17.27M 2015-11-10T09:51:05.212Z|I-OCEAN7-304-XXXX| 24.74 12.490 38.956 33.534 1497.1387 09:51:17.47M 2015-11-10T09:51:05.412Z|I-OCEAN7-304-XXXX| 24.69 12.490 38.957 33.534 1497.1395 09:51:17.67M 2015-11-10T09:51:05.616Z|I-OCEAN7-304-XXXX| 24.65 12.490 38.969 33.545 1497.1519 09:51:17.86M 2015-11-10T09:51:05.821Z|I-OCEAN7-304-XXXX| 24.61 12.490 38.963 33.540 1497.1460 09:51:18.08M 2015-11-10T09:51:06.021Z|I-OCEAN7-304-XXXX| 24.64 12.491 38.961 33.538 1497.1448 09:51:18.28M 2015-11-10T09:51:06.226Z|I-OCEAN7-304-XXXX| 24.64 12.491 38.961 33.538 1497.1451 09:51:18.48M 2015-11-10T09:51:06.426Z|I-OCEAN7-304-XXXX| 24.64 12.491 38.968 33.544 1497.1534 09:51:18.68M 2015-11-10T09:51:06.631Z|I-OCEAN7-304-XXXX| 24.64 12.492 38.968 33.544 1497.1548 09:51:18.88M 2015-11-10T09:51:06.836Z|I-OCEAN7-304-XXXX| 24.67 12.492 38.968 33.544 1497.1555 09:51:19.10M 2015-11-10T09:51:07.036Z|I-OCEAN7-304-XXXX| 24.67 12.492 38.969 33.544 1497.1564 09:51:19.30M 2015-11-10T09:51:07.241Z|I-OCEAN7-304-XXXX| 24.65 12.492 38.969 33.545 1497.1578 09:51:19.49M 2015-11-10T09:51:07.461Z|I-OCEAN7-304-XXXX| 24.65 12.492 38.970 33.545 1497.1584 09:51:19.69M 2015-11-10T09:51:07.646Z|I-OCEAN7-304-XXXX| 24.67 12.492 38.970 33.545 1497.1588 09:51:19.91M 2015-11-10T09:51:07.854Z|I-OCEAN7-304-XXXX| 24.75 12.492 38.971 33.545 1497.1609 09:51:20.11M 2015-11-10T09:51:08.053Z|I-OCEAN7-304-XXXX| 24.76 12.492 38.970 33.545 1497.1606 09:51:20.31M 2015-11-10T09:51:08.256Z|I-OCEAN7-304-XXXX| 24.82 12.493 38.970 33.544 1497.1625 09:51:20.51M 2015-11-10T09:51:08.461Z|I-OCEAN7-304-XXXX| 24.83 12.493 38.970 33.544 1497.1633 09:51:20.71M 2015-11-10T09:51:08.661Z|I-OCEAN7-304-XXXX| 24.87 12.493 38.969 33.543 1497.1641 09:51:20.91M 2015-11-10T09:51:08.866Z|I-OCEAN7-304-XXXX| 24.92 12.493 38.972 33.546 1497.1676 09:51:21.13M 2015-11-10T09:51:09.066Z|I-OCEAN7-304-XXXX| 24.99 12.493 38.973 33.546 1497.1698 09:51:21.33M 2015-11-10T09:51:09.271Z|I-OCEAN7-304-XXXX| 24.99 12.494 38.972 33.545 1497.1697 09:51:21.53M 2015-11-10T09:51:09.471Z|I-OCEAN7-304-XXXX| 24.99 12.494 38.972 33.545 1497.1704 09:51:21.72M 2015-11-10T09:51:09.676Z|I-OCEAN7-304-XXXX| 25.04 12.494 38.971 33.544 1497.1708 09:51:21.92M 2015-11-10T09:51:09.881Z|I-OCEAN7-304-XXXX| 25.08 12.495 38.971 33.543 1497.1714 09:51:22.14M 2015-11-10T09:51:10.081Z|I-OCEAN7-304-XXXX| 25.11 12.495 38.975 33.547 1497.1776 09:51:22.34M 2015-11-10T09:51:10.286Z|I-OCEAN7-304-XXXX| 25.14 12.495 38.976 33.547 1497.1799 09:51:22.54M 2015-11-10T09:51:10.491Z|I-OCEAN7-304-XXXX| 25.07 12.496 38.976 33.547 1497.1802 09:51:22.74M 2015-11-10T09:51:10.691Z|I-OCEAN7-304-XXXX| 25.10 12.496 38.977 33.548 1497.1824 09:51:22.94M 2015-11-10T09:51:10.891Z|I-OCEAN7-304-XXXX| 25.10 12.496 38.978 33.548 1497.1835 09:51:23.16M 2015-11-10T09:51:11.096Z|I-OCEAN7-304-XXXX| 25.10 12.496 38.978 33.549 1497.1835 09:51:23.35M 2015-11-10T09:51:11.301Z|I-OCEAN7-304-XXXX| 25.10 12.495 38.978 33.550 1497.1825 09:51:23.55M 2015-11-10T09:51:11.529Z|I-OCEAN7-304-XXXX| 25.06 12.495 38.979 33.551 1497.1813 09:51:23.75M 2015-11-10T09:51:11.706Z|I-OCEAN7-304-XXXX| 25.05 12.495 38.978 33.550 1497.1798 09:51:23.95M 2015-11-10T09:51:11.926Z|I-OCEAN7-304-XXXX| 25.02 12.495 38.977 33.549 1497.1787 09:51:24.17M 2015-11-10T09:51:12.111Z|I-OCEAN7-304-XXXX| 25.01 12.495 38.977 33.549 1497.1780 09:51:24.39M 2015-11-10T09:51:12.316Z|I-OCEAN7-304-XXXX| 25.00 12.495 38.976 33.549 1497.1774 09:51:24.57M 2015-11-10T09:51:12.521Z|I-OCEAN7-304-XXXX| 24.96 12.495 38.976 33.548 1497.1764 09:51:24.77M 2015-11-10T09:51:12.721Z|I-OCEAN7-304-XXXX| 24.96 12.495 38.975 33.548 1497.1759 09:51:24.97M 2015-11-10T09:51:12.926Z|I-OCEAN7-304-XXXX| 24.96 12.495 38.975 33.547 1497.1755 09:51:25.19M 2015-11-10T09:51:13.132Z|I-OCEAN7-304-XXXX| 24.89 12.495 38.974 33.546 1497.1732 09:51:25.38M 2015-11-10T09:51:13.332Z|I-OCEAN7-304-XXXX| 24.84 12.495 38.973 33.545 1497.1714 09:51:25.59M 2015-11-10T09:51:13.536Z|I-OCEAN7-304-XXXX| 24.89 12.495 38.973 33.546 1497.1719 09:51:25.78M 2015-11-10T09:51:13.736Z|I-OCEAN7-304-XXXX| 24.88 12.495 38.967 33.540 1497.1652 09:51:26.00M 2015-11-10T09:51:13.941Z|I-OCEAN7-304-XXXX| 24.90 12.495 38.967 33.540 1497.1653 09:51:26.20M 2015-11-10T09:51:14.146Z|I-OCEAN7-304-XXXX| 24.90 12.495 38.974 33.546 1497.1735 09:51:26.40M 2015-11-10T09:51:14.346Z|I-OCEAN7-304-XXXX| 24.88 12.496 38.975 33.546 1497.1759 09:51:26.60M 2015-11-10T09:51:14.552Z|I-OCEAN7-304-XXXX| 24.86 12.496 38.976 33.547 1497.1779 09:51:26.80M 2015-11-10T09:51:14.756Z|I-OCEAN7-304-XXXX| 24.89 12.496 38.977 33.548 1497.1794 09:51:27.02M 2015-11-10T09:51:14.956Z|I-OCEAN7-304-XXXX| 24.89 12.496 38.978 33.549 1497.1808 09:51:27.22M 2015-11-10T09:51:15.156Z|I-OCEAN7-304-XXXX| 24.91 12.496 38.979 33.550 1497.1821 09:51:27.42M 2015-11-10T09:51:15.362Z|I-OCEAN7-304-XXXX| 24.92 12.496 38.980 33.551 1497.1830 09:51:27.61M 2015-11-10T09:51:15.567Z|I-OCEAN7-304-XXXX| 24.93 12.496 38.980 33.551 1497.1832 09:51:27.81M 2015-11-10T09:51:15.767Z|I-OCEAN7-304-XXXX| 24.96 12.496 38.979 33.550 1497.1826 09:51:28.03M 2015-11-10T09:51:15.972Z|I-OCEAN7-304-XXXX| 24.94 12.496 38.978 33.550 1497.1799 09:51:28.23M 2015-11-10T09:51:16.172Z|I-OCEAN7-304-XXXX| 24.96 12.495 38.977 33.548 1497.1787 09:51:28.43M 2015-11-10T09:51:16.392Z|I-OCEAN7-304-XXXX| 24.97 12.495 38.975 33.547 1497.1771 09:51:28.63M 2015-11-10T09:51:16.609Z|I-OCEAN7-304-XXXX| 24.97 12.496 38.974 33.546 1497.1763 09:51:28.84M 2015-11-10T09:51:16.782Z|I-OCEAN7-304-XXXX| 24.99 12.496 38.972 33.544 1497.1750 09:51:29.05M 2015-11-10T09:51:16.987Z|I-OCEAN7-304-XXXX| 25.03 12.496 38.971 33.542 1497.1743 09:51:29.25M 2015-11-10T09:51:17.187Z|I-OCEAN7-304-XXXX| 25.00 12.496 38.970 33.541 1497.1725 09:51:29.44M 2015-11-10T09:51:17.392Z|I-OCEAN7-304-XXXX| 25.00 12.496 38.970 33.541 1497.1719 09:51:29.64M 2015-11-10T09:51:17.592Z|I-OCEAN7-304-XXXX| 25.00 12.496 38.970 33.541 1497.1722 09:51:29.84M 2015-11-10T09:51:17.797Z|I-OCEAN7-304-XXXX| 25.00 12.496 38.970 33.541 1497.1731 09:51:30.06M 2015-11-10T09:51:18.002Z|I-OCEAN7-304-XXXX| 25.00 12.496 38.969 33.540 1497.1730 09:51:30.26M 2015-11-10T09:51:18.207Z|I-OCEAN7-304-XXXX| 24.97 12.496 38.969 33.540 1497.1716 09:51:30.46M 2015-11-10T09:51:18.407Z|I-OCEAN7-304-XXXX| 24.99 12.497 38.975 33.546 1497.1796 09:51:30.66M 2015-11-10T09:51:18.612Z|I-OCEAN7-304-XXXX| 24.99 12.497 38.971 33.542 1497.1754 09:51:30.86M 2015-11-10T09:51:18.812Z|I-OCEAN7-304-XXXX| 24.99 12.497 38.974 33.544 1497.1792 09:51:31.08M 2015-11-10T09:51:19.017Z|I-OCEAN7-304-XXXX| 24.98 12.497 38.975 33.545 1497.1809 09:51:31.28M 2015-11-10T09:51:19.217Z|I-OCEAN7-304-XXXX| 24.97 12.497 38.974 33.544 1497.1786 09:51:31.48M 2015-11-10T09:51:19.422Z|I-OCEAN7-304-XXXX| 24.98 12.497 38.973 33.543 1497.1779 09:51:31.67M 2015-11-10T09:51:19.627Z|I-OCEAN7-304-XXXX| 24.98 12.496 38.972 33.543 1497.1765 09:51:31.87M 2015-11-10T09:51:19.827Z|I-OCEAN7-304-XXXX| 24.96 12.496 38.972 33.543 1497.1749 09:51:32.09M 2015-11-10T09:51:20.032Z|I-OCEAN7-304-XXXX| 24.96 12.496 38.971 33.543 1497.1736 09:51:32.29M 2015-11-10T09:51:20.237Z|I-OCEAN7-304-XXXX| 24.98 12.496 38.971 33.542 1497.1740 09:51:32.49M 2015-11-10T09:51:20.437Z|I-OCEAN7-304-XXXX| 25.02 12.496 38.970 33.542 1497.1731 09:51:32.69M 2015-11-10T09:51:20.642Z|I-OCEAN7-304-XXXX| 25.00 12.496 38.970 33.542 1497.1724 09:51:32.89M 2015-11-10T09:51:20.862Z|I-OCEAN7-304-XXXX| 25.01 12.496 38.971 33.542 1497.1724 09:51:33.11M 2015-11-10T09:51:21.047Z|I-OCEAN7-304-XXXX| 25.01 12.495 38.970 33.542 1497.1719 09:51:33.32M 2015-11-10T09:51:21.247Z|I-OCEAN7-304-XXXX| 25.01 12.495 38.970 33.542 1497.1715 09:51:33.50M 2015-11-10T09:51:21.454Z|I-OCEAN7-304-XXXX| 25.00 12.495 38.969 33.541 1497.1696 09:51:33.70M 2015-11-10T09:51:21.657Z|I-OCEAN7-304-XXXX| 25.01 12.495 38.968 33.541 1497.1680 09:51:33.90M 2015-11-10T09:51:21.857Z|I-OCEAN7-304-XXXX| 25.00 12.494 38.968 33.541 1497.1663 09:51:34.12M 2015-11-10T09:51:22.062Z|I-OCEAN7-304-XXXX| 24.96 12.494 38.968 33.542 1497.1649 09:51:34.32M 2015-11-10T09:51:22.262Z|I-OCEAN7-304-XXXX| 24.97 12.494 38.969 33.542 1497.1652 09:51:34.52M 2015-11-10T09:51:22.467Z|I-OCEAN7-304-XXXX| 24.97 12.493 38.968 33.542 1497.1639 09:51:34.72M 2015-11-10T09:51:22.672Z|I-OCEAN7-304-XXXX| 24.97 12.493 38.967 33.541 1497.1630 09:51:34.92M 2015-11-10T09:51:22.872Z|I-OCEAN7-304-XXXX| 24.97 12.493 38.967 33.541 1497.1624 09:51:35.14M 2015-11-10T09:51:23.077Z|I-OCEAN7-304-XXXX| 24.97 12.493 38.967 33.541 1497.1619 09:51:35.33M 2015-11-10T09:51:23.282Z|I-OCEAN7-304-XXXX| 24.97 12.493 38.967 33.541 1497.1610 09:51:35.53M 2015-11-10T09:51:23.482Z|I-OCEAN7-304-XXXX| 24.94 12.493 38.967 33.541 1497.1600 09:51:35.73M 2015-11-10T09:51:23.687Z|I-OCEAN7-304-XXXX| 24.94 12.493 38.966 33.541 1497.1594 09:51:35.93M 2015-11-10T09:51:23.892Z|I-OCEAN7-304-XXXX| 24.92 12.492 38.966 33.541 1497.1582 09:51:36.15M 2015-11-10T09:51:24.092Z|I-OCEAN7-304-XXXX| 24.89 12.492 38.966 33.541 1497.1578 09:51:36.35M 2015-11-10T09:51:24.292Z|I-OCEAN7-304-XXXX| 24.86 12.492 38.967 33.542 1497.1577 09:51:36.55M 2015-11-10T09:51:24.497Z|I-OCEAN7-304-XXXX| 24.86 12.492 38.967 33.542 1497.1586 09:51:36.75M 2015-11-10T09:51:24.702Z|I-OCEAN7-304-XXXX| 24.89 12.492 38.968 33.543 1497.1594 09:51:36.94M 2015-11-10T09:51:24.902Z|I-OCEAN7-304-XXXX| 24.88 12.492 38.968 33.543 1497.1597 09:51:37.17M 2015-11-10T09:51:25.107Z|I-OCEAN7-304-XXXX| 24.88 12.492 38.968 33.543 1497.1598 09:51:37.36M 2015-11-10T09:51:25.327Z|I-OCEAN7-304-XXXX| 24.88 12.492 38.968 33.543 1497.1605 09:51:37.56M 2015-11-10T09:51:25.517Z|I-OCEAN7-304-XXXX| 24.87 12.493 38.968 33.543 1497.1615 09:51:37.78M 2015-11-10T09:51:25.717Z|I-OCEAN7-304-XXXX| 24.90 12.493 38.968 33.543 1497.1617 09:51:37.96M 2015-11-10T09:51:25.922Z|I-OCEAN7-304-XXXX| 24.90 12.493 38.968 33.543 1497.1611 09:51:38.18M 2015-11-10T09:51:26.122Z|I-OCEAN7-304-XXXX| 24.91 12.492 38.968 33.543 1497.1605 09:51:38.38M 2015-11-10T09:51:26.327Z|I-OCEAN7-304-XXXX| 24.91 12.494 38.967 33.541 1497.1631 09:51:38.58M 2015-11-10T09:51:26.527Z|I-OCEAN7-304-XXXX| 24.96 12.494 38.967 33.541 1497.1639 09:51:38.78M 2015-11-10T09:51:26.732Z|I-OCEAN7-304-XXXX| 24.99 12.494 38.967 33.540 1497.1643 09:51:39.00M 2015-11-10T09:51:26.932Z|I-OCEAN7-304-XXXX| 24.99 12.494 38.966 33.540 1497.1638 09:51:39.20M 2015-11-10T09:51:27.137Z|I-OCEAN7-304-XXXX| 25.02 12.494 38.966 33.540 1497.1632 09:51:39.40M 2015-11-10T09:51:27.337Z|I-OCEAN7-304-XXXX| 25.02 12.494 38.965 33.539 1497.1626 09:51:39.59M 2015-11-10T09:51:27.542Z|I-OCEAN7-304-XXXX| 25.02 12.493 38.965 33.539 1497.1617 09:51:39.79M 2015-11-10T09:51:27.747Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.964 33.538 1497.1619 09:51:40.01M 2015-11-10T09:51:27.947Z|I-OCEAN7-304-XXXX| 25.03 12.493 38.964 33.538 1497.1593 09:51:40.21M 2015-11-10T09:51:28.147Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.963 33.538 1497.1588 09:51:40.41M 2015-11-10T09:51:28.357Z|I-OCEAN7-304-XXXX| 25.09 12.492 38.963 33.538 1497.1578 09:51:40.60M 2015-11-10T09:51:28.557Z|I-OCEAN7-304-XXXX| 25.09 12.492 38.963 33.538 1497.1570 09:51:40.81M 2015-11-10T09:51:28.762Z|I-OCEAN7-304-XXXX| 25.08 12.492 38.962 33.537 1497.1567 09:51:41.03M 2015-11-10T09:51:28.962Z|I-OCEAN7-304-XXXX| 25.09 12.492 38.962 33.537 1497.1569 09:51:41.22M 2015-11-10T09:51:29.167Z|I-OCEAN7-304-XXXX| 25.07 12.492 38.962 33.538 1497.1563 09:51:41.42M 2015-11-10T09:51:29.367Z|I-OCEAN7-304-XXXX| 25.07 12.492 38.962 33.538 1497.1555 09:51:41.62M 2015-11-10T09:51:29.572Z|I-OCEAN7-304-XXXX| 25.07 12.492 38.962 33.537 1497.1554 09:51:41.82M 2015-11-10T09:51:29.792Z|I-OCEAN7-304-XXXX| 25.07 12.492 38.962 33.537 1497.1552 09:51:42.04M 2015-11-10T09:51:29.977Z|I-OCEAN7-304-XXXX| 25.05 12.492 38.962 33.537 1497.1547 09:51:42.26M 2015-11-10T09:51:30.182Z|I-OCEAN7-304-XXXX| 25.04 12.492 38.961 33.537 1497.1545 09:51:42.44M 2015-11-10T09:51:30.387Z|I-OCEAN7-304-XXXX| 25.02 12.492 38.962 33.537 1497.1545 09:51:42.64M 2015-11-10T09:51:30.587Z|I-OCEAN7-304-XXXX| 24.99 12.492 38.962 33.537 1497.1556 09:51:42.84M 2015-11-10T09:51:30.792Z|I-OCEAN7-304-XXXX| 24.95 12.493 38.963 33.537 1497.1560 09:51:43.06M 2015-11-10T09:51:30.997Z|I-OCEAN7-304-XXXX| 24.92 12.493 38.964 33.538 1497.1572 09:51:43.26M 2015-11-10T09:51:31.197Z|I-OCEAN7-304-XXXX| 24.89 12.493 38.964 33.538 1497.1572 09:51:43.46M 2015-11-10T09:51:31.409Z|I-OCEAN7-304-XXXX| 24.88 12.493 38.964 33.538 1497.1576 09:51:43.65M 2015-11-10T09:51:31.602Z|I-OCEAN7-304-XXXX| 24.85 12.493 38.965 33.539 1497.1576 09:51:43.85M 2015-11-10T09:51:31.807Z|I-OCEAN7-304-XXXX| 24.82 12.493 38.966 33.540 1497.1584 09:51:44.07M 2015-11-10T09:51:32.012Z|I-OCEAN7-304-XXXX| 24.84 12.493 38.966 33.540 1497.1587 09:51:44.27M 2015-11-10T09:51:32.212Z|I-OCEAN7-304-XXXX| 24.84 12.493 38.966 33.540 1497.1583 09:51:44.47M 2015-11-10T09:51:32.417Z|I-OCEAN7-304-XXXX| 24.83 12.493 38.966 33.541 1497.1584 09:51:44.67M 2015-11-10T09:51:32.617Z|I-OCEAN7-304-XXXX| 24.79 12.493 38.967 33.541 1497.1588 09:51:44.87M 2015-11-10T09:51:32.822Z|I-OCEAN7-304-XXXX| 24.79 12.493 38.968 33.542 1497.1598 09:51:45.09M 2015-11-10T09:51:33.022Z|I-OCEAN7-304-XXXX| 24.82 12.493 38.969 33.543 1497.1619 09:51:45.29M 2015-11-10T09:51:33.227Z|I-OCEAN7-304-XXXX| 24.83 12.493 38.970 33.544 1497.1626 09:51:45.48M 2015-11-10T09:51:33.432Z|I-OCEAN7-304-XXXX| 24.83 12.493 38.970 33.544 1497.1628 09:51:45.68M 2015-11-10T09:51:33.632Z|I-OCEAN7-304-XXXX| 24.89 12.493 38.969 33.543 1497.1633 09:51:45.88M 2015-11-10T09:51:33.849Z|I-OCEAN7-304-XXXX| 24.89 12.493 38.969 33.543 1497.1635 09:51:46.10M 2015-11-10T09:51:34.037Z|I-OCEAN7-304-XXXX| 24.93 12.493 38.969 33.543 1497.1632 09:51:46.30M 2015-11-10T09:51:34.258Z|I-OCEAN7-304-XXXX| 24.98 12.493 38.969 33.543 1497.1638 09:51:46.50M 2015-11-10T09:51:34.442Z|I-OCEAN7-304-XXXX| 24.99 12.493 38.969 33.543 1497.1641 09:51:46.71M 2015-11-10T09:51:34.647Z|I-OCEAN7-304-XXXX| 24.99 12.493 38.969 33.543 1497.1644 09:51:46.89M 2015-11-10T09:51:34.854Z|I-OCEAN7-304-XXXX| 24.99 12.493 38.962 33.537 1497.1566 09:51:47.11M 2015-11-10T09:51:35.054Z|I-OCEAN7-304-XXXX| 25.05 12.492 38.962 33.537 1497.1566 09:51:47.31M 2015-11-10T09:51:35.257Z|I-OCEAN7-304-XXXX| 25.04 12.492 38.962 33.537 1497.1563 09:51:47.51M 2015-11-10T09:51:35.462Z|I-OCEAN7-304-XXXX| 25.04 12.492 38.962 33.537 1497.1559 09:51:47.71M 2015-11-10T09:51:35.689Z|I-OCEAN7-304-XXXX| 25.06 12.492 38.962 33.537 1497.1555 09:51:47.91M 2015-11-10T09:51:35.867Z|I-OCEAN7-304-XXXX| 25.10 12.492 38.962 33.537 1497.1555 09:51:48.13M 2015-11-10T09:51:36.072Z|I-OCEAN7-304-XXXX| 25.10 12.492 38.961 33.536 1497.1550 09:51:48.33M 2015-11-10T09:51:36.272Z|I-OCEAN7-304-XXXX| 25.12 12.492 38.960 33.535 1497.1545 09:51:48.53M 2015-11-10T09:51:36.472Z|I-OCEAN7-304-XXXX| 25.12 12.492 38.960 33.535 1497.1543 09:51:48.73M 2015-11-10T09:51:36.677Z|I-OCEAN7-304-XXXX| 25.12 12.492 38.960 33.536 1497.1538 09:51:48.92M 2015-11-10T09:51:36.882Z|I-OCEAN7-304-XXXX| 25.12 12.492 38.960 33.536 1497.1538 09:51:49.14M 2015-11-10T09:51:37.087Z|I-OCEAN7-304-XXXX| 25.08 12.492 38.961 33.536 1497.1541 09:51:49.35M 2015-11-10T09:51:37.288Z|I-OCEAN7-304-XXXX| 25.09 12.492 38.961 33.536 1497.1544 09:51:49.54M 2015-11-10T09:51:37.493Z|I-OCEAN7-304-XXXX| 25.12 12.492 38.961 33.537 1497.1548 09:51:49.74M 2015-11-10T09:51:37.693Z|I-OCEAN7-304-XXXX| 25.09 12.491 38.962 33.538 1497.1543 09:51:49.94M 2015-11-10T09:51:37.898Z|I-OCEAN7-304-XXXX| 25.10 12.491 38.962 33.538 1497.1547 09:51:50.16M 2015-11-10T09:51:38.103Z|I-OCEAN7-304-XXXX| 25.09 12.492 38.962 33.537 1497.1547 09:51:50.36M 2015-11-10T09:51:38.302Z|I-OCEAN7-304-XXXX| 25.03 12.492 38.961 33.537 1497.1530 09:51:50.56M 2015-11-10T09:51:38.508Z|I-OCEAN7-304-XXXX| 25.02 12.492 38.961 33.536 1497.1528 09:51:50.76M 2015-11-10T09:51:38.723Z|I-OCEAN7-304-XXXX| 25.02 12.492 38.961 33.536 1497.1532 09:51:50.96M 2015-11-10T09:51:38.912Z|I-OCEAN7-304-XXXX| 25.03 12.492 38.960 33.536 1497.1534 09:51:51.19M 2015-11-10T09:51:39.118Z|I-OCEAN7-304-XXXX| 25.02 12.492 38.961 33.536 1497.1542 09:51:51.37M 2015-11-10T09:51:39.317Z|I-OCEAN7-304-XXXX| 24.98 12.492 38.962 33.537 1497.1541 09:51:51.57M 2015-11-10T09:51:39.523Z|I-OCEAN7-304-XXXX| 24.95 12.492 38.963 33.538 1497.1552 09:51:51.77M 2015-11-10T09:51:39.723Z|I-OCEAN7-304-XXXX| 24.92 12.492 38.964 33.539 1497.1559 09:51:51.97M 2015-11-10T09:51:39.928Z|I-OCEAN7-304-XXXX| 24.92 12.492 38.965 33.540 1497.1571 09:51:52.19M 2015-11-10T09:51:40.133Z|I-OCEAN7-304-XXXX| 24.86 12.492 38.965 33.540 1497.1571 09:51:52.39M 2015-11-10T09:51:40.333Z|I-OCEAN7-304-XXXX| 24.84 12.493 38.962 33.537 1497.1534 09:51:52.59M 2015-11-10T09:51:40.538Z|I-OCEAN7-304-XXXX| 24.81 12.493 38.961 33.536 1497.1525 09:51:52.79M 2015-11-10T09:51:40.743Z|I-OCEAN7-304-XXXX| 24.81 12.493 38.961 33.535 1497.1528 09:51:53.00M 2015-11-10T09:51:40.943Z|I-OCEAN7-304-XXXX| 24.81 12.493 38.964 33.538 1497.1566 09:51:53.21M 2015-11-10T09:51:41.148Z|I-OCEAN7-304-XXXX| 24.80 12.494 38.965 33.539 1497.1588 09:51:53.40M 2015-11-10T09:51:41.353Z|I-OCEAN7-304-XXXX| 24.74 12.494 38.966 33.540 1497.1599 09:51:53.60M 2015-11-10T09:51:41.558Z|I-OCEAN7-304-XXXX| 24.72 12.494 38.968 33.541 1497.1620 09:51:53.80M 2015-11-10T09:51:41.758Z|I-OCEAN7-304-XXXX| 24.74 12.495 38.969 33.542 1497.1649 09:51:54.02M 2015-11-10T09:51:41.969Z|I-OCEAN7-304-XXXX| 24.73 12.495 38.971 33.544 1497.1674 09:51:54.22M 2015-11-10T09:51:42.163Z|I-OCEAN7-304-XXXX| 24.77 12.495 38.974 33.546 1497.1714 09:51:54.42M 2015-11-10T09:51:42.363Z|I-OCEAN7-304-XXXX| 24.77 12.496 38.975 33.547 1497.1741 09:51:54.62M 2015-11-10T09:51:42.563Z|I-OCEAN7-304-XXXX| 24.75 12.496 38.976 33.547 1497.1757 09:51:54.82M 2015-11-10T09:51:42.773Z|I-OCEAN7-304-XXXX| 24.71 12.496 38.977 33.548 1497.1770 09:51:55.03M 2015-11-10T09:51:42.973Z|I-OCEAN7-304-XXXX| 24.74 12.497 38.978 33.548 1497.1803 09:51:55.24M 2015-11-10T09:51:43.198Z|I-OCEAN7-304-XXXX| 24.71 12.498 38.979 33.548 1497.1825 09:51:55.43M 2015-11-10T09:51:43.378Z|I-OCEAN7-304-XXXX| 24.76 12.499 38.980 33.548 1497.1860 09:51:55.65M 2015-11-10T09:51:43.583Z|I-OCEAN7-304-XXXX| 24.76 12.499 38.981 33.549 1497.1892 09:51:55.83M 2015-11-10T09:51:43.788Z|I-OCEAN7-304-XXXX| 24.77 12.500 38.982 33.549 1497.1921 09:51:56.05M 2015-11-10T09:51:43.988Z|I-OCEAN7-304-XXXX| 24.80 12.501 38.983 33.550 1497.1953 09:51:56.25M 2015-11-10T09:51:44.193Z|I-OCEAN7-304-XXXX| 24.81 12.501 38.984 33.550 1497.1979 09:51:56.45M 2015-11-10T09:51:44.393Z|I-OCEAN7-304-XXXX| 24.87 12.502 38.985 33.551 1497.2019 09:51:56.65M 2015-11-10T09:51:44.598Z|I-OCEAN7-304-XXXX| 24.87 12.503 38.986 33.551 1497.2041 09:51:56.85M 2015-11-10T09:51:44.803Z|I-OCEAN7-304-XXXX| 24.94 12.503 38.987 33.551 1497.2069 09:51:57.06M 2015-11-10T09:51:45.008Z|I-OCEAN7-304-XXXX| 24.95 12.507 38.987 33.548 1497.2183 09:51:57.27M 2015-11-10T09:51:45.208Z|I-OCEAN7-304-XXXX| 24.98 12.508 38.996 33.555 1497.2289 09:51:57.47M 2015-11-10T09:51:45.408Z|I-OCEAN7-304-XXXX| 25.05 12.507 38.996 33.557 1497.2302 09:51:57.66M 2015-11-10T09:51:45.613Z|I-OCEAN7-304-XXXX| 25.08 12.507 38.997 33.557 1497.2312 09:51:57.86M 2015-11-10T09:51:45.818Z|I-OCEAN7-304-XXXX| 25.13 12.508 38.997 33.557 1497.2330 09:51:58.08M 2015-11-10T09:51:46.018Z|I-OCEAN7-304-XXXX| 25.17 12.508 38.998 33.557 1497.2339 09:51:58.28M 2015-11-10T09:51:46.223Z|I-OCEAN7-304-XXXX| 25.17 12.508 38.990 33.550 1497.2252 09:51:58.48M 2015-11-10T09:51:46.423Z|I-OCEAN7-304-XXXX| 25.22 12.508 38.990 33.550 1497.2255 09:51:58.68M 2015-11-10T09:51:46.628Z|I-OCEAN7-304-XXXX| 25.22 12.507 38.989 33.549 1497.2245 09:51:58.88M 2015-11-10T09:51:46.833Z|I-OCEAN7-304-XXXX| 25.26 12.507 38.989 33.550 1497.2250 09:51:59.10M 2015-11-10T09:51:47.033Z|I-OCEAN7-304-XXXX| 25.28 12.507 38.989 33.549 1497.2250 09:51:59.29M 2015-11-10T09:51:47.238Z|I-OCEAN7-304-XXXX| 25.22 12.507 38.989 33.550 1497.2236 09:51:59.49M 2015-11-10T09:51:47.438Z|I-OCEAN7-304-XXXX| 25.22 12.507 38.989 33.550 1497.2227 09:51:59.69M 2015-11-10T09:51:47.658Z|I-OCEAN7-304-XXXX| 25.26 12.506 38.988 33.550 1497.2218 09:51:59.89M 2015-11-10T09:51:47.848Z|I-OCEAN7-304-XXXX| 25.27 12.506 38.989 33.550 1497.2212 09:52:00.13M 2015-11-10T09:51:48.048Z|I-OCEAN7-304-XXXX| 25.23 12.505 38.989 33.551 1497.2202 09:52:00.31M 2015-11-10T09:51:48.258Z|I-OCEAN7-304-XXXX| 25.23 12.505 38.989 33.552 1497.2197 09:52:00.51M 2015-11-10T09:51:48.458Z|I-OCEAN7-304-XXXX| 25.20 12.505 38.990 33.552 1497.2198 09:52:00.71M 2015-11-10T09:51:48.658Z|I-OCEAN7-304-XXXX| 25.13 12.505 38.990 33.552 1497.2188 09:52:00.91M 2015-11-10T09:51:48.863Z|I-OCEAN7-304-XXXX| 25.12 12.505 38.990 33.552 1497.2192 09:52:01.13M 2015-11-10T09:51:49.063Z|I-OCEAN7-304-XXXX| 25.06 12.506 38.990 33.552 1497.2192 09:52:01.33M 2015-11-10T09:51:49.268Z|I-OCEAN7-304-XXXX| 25.00 12.506 38.990 33.552 1497.2190 09:52:01.52M 2015-11-10T09:51:49.473Z|I-OCEAN7-304-XXXX| 24.95 12.506 38.979 33.541 1497.2059 09:52:01.72M 2015-11-10T09:51:49.673Z|I-OCEAN7-304-XXXX| 24.90 12.506 38.978 33.540 1497.2040 09:52:01.92M 2015-11-10T09:51:49.878Z|I-OCEAN7-304-XXXX| 24.90 12.506 38.977 33.539 1497.2024 09:52:02.14M 2015-11-10T09:51:50.078Z|I-OCEAN7-304-XXXX| 24.86 12.506 38.976 33.539 1497.2010 09:52:02.34M 2015-11-10T09:51:50.283Z|I-OCEAN7-304-XXXX| 24.76 12.506 38.976 33.539 1497.1998 09:52:02.54M 2015-11-10T09:51:50.483Z|I-OCEAN7-304-XXXX| 24.75 12.506 38.976 33.539 1497.2002 09:52:02.74M 2015-11-10T09:51:50.688Z|I-OCEAN7-304-XXXX| 24.72 12.506 38.976 33.538 1497.1997 09:52:02.93M 2015-11-10T09:51:50.893Z|I-OCEAN7-304-XXXX| 24.69 12.506 38.977 33.539 1497.1996 09:52:03.16M 2015-11-10T09:51:51.093Z|I-OCEAN7-304-XXXX| 24.63 12.506 38.977 33.539 1497.1993 09:52:03.35M 2015-11-10T09:51:51.329Z|I-OCEAN7-304-XXXX| 24.60 12.506 38.978 33.540 1497.2000 09:52:03.55M 2015-11-10T09:51:51.503Z|I-OCEAN7-304-XXXX| 24.60 12.506 38.980 33.542 1497.2014 09:52:03.75M 2015-11-10T09:51:51.703Z|I-OCEAN7-304-XXXX| 24.61 12.506 38.980 33.543 1497.2015 09:52:03.95M 2015-11-10T09:51:51.908Z|I-OCEAN7-304-XXXX| 24.65 12.506 38.981 33.543 1497.2028 09:52:04.17M 2015-11-10T09:51:52.128Z|I-OCEAN7-304-XXXX| 24.68 12.505 38.982 33.544 1497.2030 09:52:04.37M 2015-11-10T09:51:52.313Z|I-OCEAN7-304-XXXX| 24.68 12.505 38.982 33.545 1497.2028 09:52:04.59M 2015-11-10T09:51:52.519Z|I-OCEAN7-304-XXXX| 24.68 12.505 38.983 33.546 1497.2025 09:52:04.77M 2015-11-10T09:51:52.718Z|I-OCEAN7-304-XXXX| 24.74 12.504 38.983 33.547 1497.2030 09:52:04.97M 2015-11-10T09:51:52.923Z|I-OCEAN7-304-XXXX| 24.81 12.504 38.983 33.547 1497.2037 09:52:05.19M 2015-11-10T09:51:53.128Z|I-OCEAN7-304-XXXX| 24.86 12.504 38.983 33.547 1497.2032 09:52:05.39M 2015-11-10T09:51:53.328Z|I-OCEAN7-304-XXXX| 24.91 12.503 38.983 33.548 1497.2035 09:52:05.58M 2015-11-10T09:51:53.528Z|I-OCEAN7-304-XXXX| 25.01 12.503 38.983 33.547 1497.2031 09:52:05.78M 2015-11-10T09:51:53.733Z|I-OCEAN7-304-XXXX| 25.05 12.502 38.982 33.547 1497.2025 09:52:06.00M 2015-11-10T09:51:53.938Z|I-OCEAN7-304-XXXX| 25.08 12.502 38.981 33.547 1497.2018 09:52:06.20M 2015-11-10T09:51:54.138Z|I-OCEAN7-304-XXXX| 25.12 12.502 38.981 33.547 1497.2014 09:52:06.40M 2015-11-10T09:51:54.343Z|I-OCEAN7-304-XXXX| 25.12 12.502 38.981 33.546 1497.2004 09:52:06.60M 2015-11-10T09:51:54.543Z|I-OCEAN7-304-XXXX| 25.18 12.501 38.980 33.546 1497.1996 09:52:06.80M 2015-11-10T09:51:54.769Z|I-OCEAN7-304-XXXX| 25.18 12.501 38.980 33.546 1497.1986 09:52:07.02M 2015-11-10T09:51:54.953Z|I-OCEAN7-304-XXXX| 25.21 12.500 38.979 33.546 1497.1971 09:52:07.22M 2015-11-10T09:51:55.153Z|I-OCEAN7-304-XXXX| 25.22 12.500 38.979 33.546 1497.1956 09:52:07.41M 2015-11-10T09:51:55.358Z|I-OCEAN7-304-XXXX| 25.19 12.500 38.979 33.546 1497.1942 09:52:07.61M 2015-11-10T09:51:55.563Z|I-OCEAN7-304-XXXX| 25.17 12.499 38.979 33.547 1497.1937 09:52:07.81M 2015-11-10T09:51:55.769Z|I-OCEAN7-304-XXXX| 25.15 12.499 38.979 33.547 1497.1936 09:52:08.03M 2015-11-10T09:51:55.968Z|I-OCEAN7-304-XXXX| 25.14 12.499 38.980 33.548 1497.1942 09:52:08.23M 2015-11-10T09:51:56.168Z|I-OCEAN7-304-XXXX| 25.08 12.499 38.981 33.549 1497.1938 09:52:08.43M 2015-11-10T09:51:56.373Z|I-OCEAN7-304-XXXX| 25.12 12.499 38.981 33.549 1497.1947 09:52:08.63M 2015-11-10T09:51:56.593Z|I-OCEAN7-304-XXXX| 25.07 12.499 38.982 33.550 1497.1949 09:52:08.83M 2015-11-10T09:51:56.778Z|I-OCEAN7-304-XXXX| 25.01 12.499 38.983 33.551 1497.1942 09:52:09.06M 2015-11-10T09:51:56.983Z|I-OCEAN7-304-XXXX| 24.95 12.499 38.983 33.551 1497.1937 09:52:09.25M 2015-11-10T09:51:57.183Z|I-OCEAN7-304-XXXX| 24.85 12.499 38.983 33.552 1497.1924 09:52:09.44M 2015-11-10T09:51:57.388Z|I-OCEAN7-304-XXXX| 24.82 12.499 38.984 33.552 1497.1921 09:52:09.64M 2015-11-10T09:51:57.593Z|I-OCEAN7-304-XXXX| 24.79 12.499 38.984 33.552 1497.1924 09:52:09.84M 2015-11-10T09:51:57.793Z|I-OCEAN7-304-XXXX| 24.82 12.499 38.990 33.558 1497.2007 09:52:10.06M 2015-11-10T09:51:57.998Z|I-OCEAN7-304-XXXX| 24.76 12.500 38.990 33.558 1497.2003 09:52:10.26M 2015-11-10T09:51:58.203Z|I-OCEAN7-304-XXXX| 24.73 12.500 38.990 33.557 1497.2002 09:52:10.46M 2015-11-10T09:51:58.403Z|I-OCEAN7-304-XXXX| 24.71 12.500 38.990 33.557 1497.2001 09:52:10.66M 2015-11-10T09:51:58.608Z|I-OCEAN7-304-XXXX| 24.68 12.500 38.990 33.557 1497.1991 09:52:10.86M 2015-11-10T09:51:58.813Z|I-OCEAN7-304-XXXX| 24.68 12.500 38.990 33.557 1497.1989 09:52:11.07M 2015-11-10T09:51:59.049Z|I-OCEAN7-304-XXXX| 24.71 12.500 38.990 33.557 1497.1990 09:52:11.28M 2015-11-10T09:51:59.218Z|I-OCEAN7-304-XXXX| 24.68 12.500 38.990 33.557 1497.1987 09:52:11.48M 2015-11-10T09:51:59.418Z|I-OCEAN7-304-XXXX| 24.71 12.500 38.974 33.542 1497.1815 09:52:11.67M 2015-11-10T09:51:59.618Z|I-OCEAN7-304-XXXX| 24.71 12.500 38.973 33.542 1497.1803 09:52:11.87M 2015-11-10T09:51:59.823Z|I-OCEAN7-304-XXXX| 24.72 12.499 38.973 33.541 1497.1793 09:52:12.09M