2015-11-10T09:50:00.038Z|I-OCEAN7-304-XXXX| 25.00 12.487 38.963 33.543 1497.1431 09:50:12.29M 2015-11-10T09:50:00.238Z|I-OCEAN7-304-XXXX| 24.95 12.487 38.963 33.543 1497.1423 09:50:12.49M 2015-11-10T09:50:00.458Z|I-OCEAN7-304-XXXX| 24.95 12.487 38.961 33.541 1497.1398 09:50:12.69M 2015-11-10T09:50:00.643Z|I-OCEAN7-304-XXXX| 24.93 12.487 38.960 33.540 1497.1384 09:50:12.91M 2015-11-10T09:50:00.848Z|I-OCEAN7-304-XXXX| 24.94 12.487 38.960 33.540 1497.1383 09:50:13.11M 2015-11-10T09:50:01.053Z|I-OCEAN7-304-XXXX| 24.93 12.486 38.960 33.540 1497.1373 09:50:13.31M 2015-11-10T09:50:01.258Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.960 33.540 1497.1375 09:50:13.51M 2015-11-10T09:50:01.458Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.959 33.540 1497.1370 09:50:13.71M 2015-11-10T09:50:01.664Z|I-OCEAN7-304-XXXX| 24.90 12.486 38.959 33.540 1497.1365 09:50:13.91M 2015-11-10T09:50:01.863Z|I-OCEAN7-304-XXXX| 24.85 12.486 38.959 33.540 1497.1354 09:50:14.12M 2015-11-10T09:50:02.068Z|I-OCEAN7-304-XXXX| 24.85 12.486 38.961 33.541 1497.1362 09:50:14.32M 2015-11-10T09:50:02.268Z|I-OCEAN7-304-XXXX| 24.82 12.486 38.965 33.545 1497.1401 09:50:14.52M 2015-11-10T09:50:02.474Z|I-OCEAN7-304-XXXX| 24.82 12.486 38.964 33.545 1497.1389 09:50:14.72M 2015-11-10T09:50:02.679Z|I-OCEAN7-304-XXXX| 24.87 12.486 38.964 33.545 1497.1390 09:50:14.92M 2015-11-10T09:50:02.879Z|I-OCEAN7-304-XXXX| 24.86 12.486 38.966 33.547 1497.1418 09:50:15.14M 2015-11-10T09:50:03.084Z|I-OCEAN7-304-XXXX| 24.83 12.486 38.967 33.548 1497.1427 09:50:15.34M 2015-11-10T09:50:03.284Z|I-OCEAN7-304-XXXX| 24.86 12.486 38.967 33.548 1497.1440 09:50:15.54M 2015-11-10T09:50:03.489Z|I-OCEAN7-304-XXXX| 24.86 12.486 38.967 33.548 1497.1443 09:50:15.74M 2015-11-10T09:50:03.694Z|I-OCEAN7-304-XXXX| 24.86 12.486 38.968 33.548 1497.1449 09:50:15.93M 2015-11-10T09:50:03.894Z|I-OCEAN7-304-XXXX| 24.87 12.486 38.969 33.549 1497.1462 09:50:16.15M 2015-11-10T09:50:04.098Z|I-OCEAN7-304-XXXX| 24.85 12.486 38.970 33.550 1497.1476 09:50:16.35M 2015-11-10T09:50:04.298Z|I-OCEAN7-304-XXXX| 24.88 12.487 38.971 33.551 1497.1500 09:50:16.55M 2015-11-10T09:50:04.504Z|I-OCEAN7-304-XXXX| 24.88 12.486 38.972 33.552 1497.1505 09:50:16.75M 2015-11-10T09:50:04.703Z|I-OCEAN7-304-XXXX| 24.88 12.486 38.972 33.552 1497.1506 09:50:16.95M 2015-11-10T09:50:04.929Z|I-OCEAN7-304-XXXX| 24.93 12.486 38.973 33.553 1497.1519 09:50:17.17M 2015-11-10T09:50:05.114Z|I-OCEAN7-304-XXXX| 24.97 12.486 38.973 33.554 1497.1533 09:50:17.38M 2015-11-10T09:50:05.314Z|I-OCEAN7-304-XXXX| 24.98 12.486 38.969 33.549 1497.1481 09:50:17.57M 2015-11-10T09:50:05.519Z|I-OCEAN7-304-XXXX| 24.98 12.486 38.971 33.551 1497.1510 09:50:17.76M 2015-11-10T09:50:05.724Z|I-OCEAN7-304-XXXX| 24.98 12.486 38.971 33.551 1497.1514 09:50:17.96M 2015-11-10T09:50:05.924Z|I-OCEAN7-304-XXXX| 24.98 12.486 38.971 33.551 1497.1514 09:50:18.18M 2015-11-10T09:50:06.129Z|I-OCEAN7-304-XXXX| 25.02 12.486 38.971 33.551 1497.1526 09:50:18.38M 2015-11-10T09:50:06.329Z|I-OCEAN7-304-XXXX| 25.02 12.486 38.975 33.555 1497.1569 09:50:18.58M 2015-11-10T09:50:06.534Z|I-OCEAN7-304-XXXX| 25.02 12.486 38.975 33.555 1497.1563 09:50:18.78M 2015-11-10T09:50:06.734Z|I-OCEAN7-304-XXXX| 25.02 12.486 38.974 33.554 1497.1553 09:50:19.00M 2015-11-10T09:50:06.939Z|I-OCEAN7-304-XXXX| 25.02 12.486 38.974 33.554 1497.1547 09:50:19.20M 2015-11-10T09:50:07.144Z|I-OCEAN7-304-XXXX| 25.03 12.486 38.973 33.553 1497.1539 09:50:19.40M 2015-11-10T09:50:07.344Z|I-OCEAN7-304-XXXX| 25.03 12.486 38.973 33.553 1497.1531 09:50:19.60M 2015-11-10T09:50:07.549Z|I-OCEAN7-304-XXXX| 25.09 12.486 38.973 33.553 1497.1539 09:50:19.79M 2015-11-10T09:50:07.754Z|I-OCEAN7-304-XXXX| 25.03 12.486 38.973 33.554 1497.1533 09:50:20.01M 2015-11-10T09:50:07.954Z|I-OCEAN7-304-XXXX| 25.03 12.486 38.973 33.553 1497.1536 09:50:20.21M 2015-11-10T09:50:08.159Z|I-OCEAN7-304-XXXX| 25.03 12.486 38.973 33.553 1497.1538 09:50:20.41M 2015-11-10T09:50:08.369Z|I-OCEAN7-304-XXXX| 24.99 12.486 38.973 33.553 1497.1528 09:50:20.61M 2015-11-10T09:50:08.564Z|I-OCEAN7-304-XXXX| 25.00 12.486 38.973 33.553 1497.1522 09:50:20.81M 2015-11-10T09:50:08.769Z|I-OCEAN7-304-XXXX| 25.00 12.486 38.972 33.553 1497.1514 09:50:21.03M 2015-11-10T09:50:08.969Z|I-OCEAN7-304-XXXX| 25.05 12.486 38.971 33.552 1497.1509 09:50:21.23M 2015-11-10T09:50:09.174Z|I-OCEAN7-304-XXXX| 25.05 12.485 38.970 33.551 1497.1497 09:50:21.43M 2015-11-10T09:50:09.394Z|I-OCEAN7-304-XXXX| 25.01 12.485 38.970 33.551 1497.1489 09:50:21.63M 2015-11-10T09:50:09.579Z|I-OCEAN7-304-XXXX| 24.98 12.485 38.966 33.547 1497.1433 09:50:21.84M 2015-11-10T09:50:09.784Z|I-OCEAN7-304-XXXX| 25.00 12.486 38.965 33.546 1497.1433 09:50:22.04M 2015-11-10T09:50:09.984Z|I-OCEAN7-304-XXXX| 25.01 12.486 38.965 33.546 1497.1436 09:50:22.24M 2015-11-10T09:50:10.189Z|I-OCEAN7-304-XXXX| 25.01 12.486 38.964 33.545 1497.1440 09:50:22.44M 2015-11-10T09:50:10.389Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.964 33.544 1497.1459 09:50:22.64M 2015-11-10T09:50:10.594Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.965 33.545 1497.1467 09:50:22.84M 2015-11-10T09:50:10.794Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.966 33.545 1497.1471 09:50:23.06M 2015-11-10T09:50:11.009Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.966 33.545 1497.1475 09:50:23.26M 2015-11-10T09:50:11.204Z|I-OCEAN7-304-XXXX| 24.96 12.487 38.968 33.548 1497.1505 09:50:23.46M 2015-11-10T09:50:11.409Z|I-OCEAN7-304-XXXX| 24.96 12.488 38.968 33.547 1497.1511 09:50:23.66M 2015-11-10T09:50:11.609Z|I-OCEAN7-304-XXXX| 24.96 12.488 38.969 33.548 1497.1510 09:50:23.86M 2015-11-10T09:50:11.814Z|I-OCEAN7-304-XXXX| 24.96 12.487 38.968 33.547 1497.1499 09:50:24.07M 2015-11-10T09:50:12.014Z|I-OCEAN7-304-XXXX| 24.90 12.487 38.969 33.548 1497.1506 09:50:24.27M 2015-11-10T09:50:12.219Z|I-OCEAN7-304-XXXX| 24.89 12.488 38.970 33.549 1497.1519 09:50:24.47M 2015-11-10T09:50:12.419Z|I-OCEAN7-304-XXXX| 24.93 12.488 38.970 33.549 1497.1528 09:50:24.67M 2015-11-10T09:50:12.624Z|I-OCEAN7-304-XXXX| 24.90 12.488 38.970 33.548 1497.1531 09:50:24.87M 2015-11-10T09:50:12.829Z|I-OCEAN7-304-XXXX| 24.87 12.488 38.969 33.548 1497.1525 09:50:25.09M 2015-11-10T09:50:13.034Z|I-OCEAN7-304-XXXX| 24.84 12.488 38.969 33.548 1497.1517 09:50:25.29M 2015-11-10T09:50:13.234Z|I-OCEAN7-304-XXXX| 24.81 12.488 38.970 33.548 1497.1515 09:50:25.49M 2015-11-10T09:50:13.434Z|I-OCEAN7-304-XXXX| 24.82 12.488 38.971 33.549 1497.1530 09:50:25.69M 2015-11-10T09:50:13.634Z|I-OCEAN7-304-XXXX| 24.82 12.488 38.969 33.547 1497.1512 09:50:25.88M 2015-11-10T09:50:13.859Z|I-OCEAN7-304-XXXX| 24.82 12.489 38.969 33.547 1497.1510 09:50:26.10M 2015-11-10T09:50:14.044Z|I-OCEAN7-304-XXXX| 24.82 12.488 38.968 33.547 1497.1505 09:50:26.32M 2015-11-10T09:50:14.249Z|I-OCEAN7-304-XXXX| 24.86 12.488 38.968 33.546 1497.1503 09:50:26.50M 2015-11-10T09:50:14.449Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.968 33.546 1497.1510 09:50:26.70M 2015-11-10T09:50:14.654Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.968 33.546 1497.1515 09:50:26.90M 2015-11-10T09:50:14.859Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.968 33.545 1497.1516 09:50:27.12M 2015-11-10T09:50:15.064Z|I-OCEAN7-304-XXXX| 24.90 12.489 38.966 33.544 1497.1511 09:50:27.32M 2015-11-10T09:50:15.264Z|I-OCEAN7-304-XXXX| 24.94 12.489 38.967 33.545 1497.1511 09:50:27.52M 2015-11-10T09:50:15.469Z|I-OCEAN7-304-XXXX| 24.95 12.491 38.966 33.542 1497.1560 09:50:27.71M 2015-11-10T09:50:15.669Z|I-OCEAN7-304-XXXX| 24.96 12.491 38.966 33.542 1497.1569 09:50:27.91M 2015-11-10T09:50:15.874Z|I-OCEAN7-304-XXXX| 24.96 12.491 38.966 33.542 1497.1570 09:50:28.13M 2015-11-10T09:50:16.074Z|I-OCEAN7-304-XXXX| 25.00 12.491 38.966 33.542 1497.1570 09:50:28.33M 2015-11-10T09:50:16.279Z|I-OCEAN7-304-XXXX| 25.02 12.491 38.966 33.542 1497.1567 09:50:28.53M 2015-11-10T09:50:16.484Z|I-OCEAN7-304-XXXX| 25.06 12.491 38.967 33.543 1497.1577 09:50:28.73M 2015-11-10T09:50:16.684Z|I-OCEAN7-304-XXXX| 25.11 12.491 38.967 33.544 1497.1597 09:50:28.93M 2015-11-10T09:50:16.889Z|I-OCEAN7-304-XXXX| 25.13 12.491 38.969 33.545 1497.1625 09:50:29.15M 2015-11-10T09:50:17.094Z|I-OCEAN7-304-XXXX| 25.16 12.491 38.970 33.546 1497.1632 09:50:29.35M 2015-11-10T09:50:17.294Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.970 33.547 1497.1632 09:50:29.55M 2015-11-10T09:50:17.499Z|I-OCEAN7-304-XXXX| 25.18 12.490 38.971 33.548 1497.1628 09:50:29.75M 2015-11-10T09:50:17.699Z|I-OCEAN7-304-XXXX| 25.22 12.490 38.972 33.548 1497.1638 09:50:29.95M 2015-11-10T09:50:17.904Z|I-OCEAN7-304-XXXX| 25.20 12.490 38.972 33.549 1497.1635 09:50:30.16M 2015-11-10T09:50:18.109Z|I-OCEAN7-304-XXXX| 25.20 12.489 38.972 33.549 1497.1627 09:50:30.36M 2015-11-10T09:50:18.329Z|I-OCEAN7-304-XXXX| 25.22 12.489 38.971 33.548 1497.1615 09:50:30.56M 2015-11-10T09:50:18.514Z|I-OCEAN7-304-XXXX| 25.18 12.489 38.971 33.548 1497.1605 09:50:30.78M 2015-11-10T09:50:18.714Z|I-OCEAN7-304-XXXX| 25.15 12.489 38.971 33.548 1497.1594 09:50:30.96M 2015-11-10T09:50:18.919Z|I-OCEAN7-304-XXXX| 25.15 12.489 38.971 33.548 1497.1595 09:50:31.18M 2015-11-10T09:50:19.124Z|I-OCEAN7-304-XXXX| 25.09 12.489 38.970 33.548 1497.1592 09:50:31.38M 2015-11-10T09:50:19.324Z|I-OCEAN7-304-XXXX| 25.05 12.489 38.971 33.548 1497.1589 09:50:31.58M 2015-11-10T09:50:19.529Z|I-OCEAN7-304-XXXX| 25.06 12.489 38.970 33.548 1497.1586 09:50:31.77M 2015-11-10T09:50:19.729Z|I-OCEAN7-304-XXXX| 25.04 12.489 38.970 33.547 1497.1577 09:50:32.98M 2015-11-10T09:50:19.934Z|I-OCEAN7-304-XXXX| 25.02 12.489 38.970 33.547 1497.1577 09:50:32.19M 2015-11-10T09:50:20.139Z|I-OCEAN7-304-XXXX| 25.01 12.490 38.970 33.547 1497.1575 09:50:32.39M 2015-11-10T09:50:20.339Z|I-OCEAN7-304-XXXX| 24.93 12.490 38.969 33.546 1497.1570 09:50:32.59M 2015-11-10T09:50:20.544Z|I-OCEAN7-304-XXXX| 24.93 12.490 38.961 33.538 1497.1484 09:50:32.79M 2015-11-10T09:50:20.749Z|I-OCEAN7-304-XXXX| 24.94 12.490 38.964 33.541 1497.1517 09:50:33.01M 2015-11-10T09:50:20.949Z|I-OCEAN7-304-XXXX| 24.94 12.490 38.965 33.542 1497.1530 09:50:33.21M 2015-11-10T09:50:21.154Z|I-OCEAN7-304-XXXX| 24.93 12.490 38.967 33.543 1497.1544 09:50:33.41M 2015-11-10T09:50:21.354Z|I-OCEAN7-304-XXXX| 24.89 12.490 38.966 33.543 1497.1531 09:50:33.61M 2015-11-10T09:50:21.559Z|I-OCEAN7-304-XXXX| 24.89 12.490 38.966 33.543 1497.1522 09:50:33.80M 2015-11-10T09:50:21.760Z|I-OCEAN7-304-XXXX| 24.92 12.490 38.966 33.543 1497.1527 09:50:34.03M 2015-11-10T09:50:21.964Z|I-OCEAN7-304-XXXX| 24.92 12.490 38.962 33.540 1497.1482 09:50:34.22M 2015-11-10T09:50:22.169Z|I-OCEAN7-304-XXXX| 24.93 12.490 38.962 33.539 1497.1473 09:50:34.42M 2015-11-10T09:50:22.369Z|I-OCEAN7-304-XXXX| 24.96 12.489 38.962 33.540 1497.1478 09:50:34.62M 2015-11-10T09:50:22.574Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.962 33.540 1497.1475 09:50:34.82M 2015-11-10T09:50:22.794Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.962 33.539 1497.1469 09:50:35.04M 2015-11-10T09:50:22.974Z|I-OCEAN7-304-XXXX| 24.88 12.489 38.961 33.539 1497.1456 09:50:35.26M 2015-11-10T09:50:23.184Z|I-OCEAN7-304-XXXX| 24.92 12.489 38.960 33.538 1497.1450 09:50:35.43M 2015-11-10T09:50:23.384Z|I-OCEAN7-304-XXXX| 24.87 12.489 38.959 33.538 1497.1421 09:50:35.64M 2015-11-10T09:50:23.589Z|I-OCEAN7-304-XXXX| 24.87 12.489 38.959 33.538 1497.1416 09:50:35.83M 2015-11-10T09:50:23.794Z|I-OCEAN7-304-XXXX| 24.86 12.489 38.959 33.538 1497.1411 09:50:36.05M 2015-11-10T09:50:23.994Z|I-OCEAN7-304-XXXX| 24.85 12.489 38.959 33.537 1497.1404 09:50:36.25M 2015-11-10T09:50:24.199Z|I-OCEAN7-304-XXXX| 24.80 12.489 38.960 33.539 1497.1416 09:50:36.45M 2015-11-10T09:50:24.399Z|I-OCEAN7-304-XXXX| 24.80 12.489 38.961 33.539 1497.1417 09:50:36.65M 2015-11-10T09:50:24.604Z|I-OCEAN7-304-XXXX| 24.77 12.489 38.961 33.539 1497.1423 09:50:36.85M 2015-11-10T09:50:24.809Z|I-OCEAN7-304-XXXX| 24.72 12.489 38.961 33.539 1497.1420 09:50:37.07M 2015-11-10T09:50:25.009Z|I-OCEAN7-304-XXXX| 24.75 12.489 38.961 33.539 1497.1420 09:50:37.27M 2015-11-10T09:50:25.214Z|I-OCEAN7-304-XXXX| 24.75 12.489 38.961 33.539 1497.1425 09:50:37.47M 2015-11-10T09:50:25.414Z|I-OCEAN7-304-XXXX| 24.71 12.489 38.961 33.539 1497.1429 09:50:37.67M 2015-11-10T09:50:25.619Z|I-OCEAN7-304-XXXX| 24.72 12.490 38.962 33.539 1497.1443 09:50:37.86M 2015-11-10T09:50:25.849Z|I-OCEAN7-304-XXXX| 24.76 12.490 38.962 33.540 1497.1459 09:50:38.08M 2015-11-10T09:50:26.029Z|I-OCEAN7-304-XXXX| 24.73 12.490 38.963 33.540 1497.1455 09:50:38.28M 2015-11-10T09:50:26.229Z|I-OCEAN7-304-XXXX| 24.73 12.492 38.961 33.536 1497.1500 09:50:38.48M 2015-11-10T09:50:26.429Z|I-OCEAN7-304-XXXX| 24.78 12.493 38.961 33.536 1497.1516 09:50:38.68M 2015-11-10T09:50:26.634Z|I-OCEAN7-304-XXXX| 24.81 12.493 38.962 33.537 1497.1532 09:50:38.88M 2015-11-10T09:50:26.834Z|I-OCEAN7-304-XXXX| 24.82 12.492 38.963 33.538 1497.1537 09:50:39.10M 2015-11-10T09:50:27.049Z|I-OCEAN7-304-XXXX| 24.82 12.492 38.963 33.538 1497.1536 09:50:39.30M 2015-11-10T09:50:27.259Z|I-OCEAN7-304-XXXX| 24.86 12.492 38.964 33.539 1497.1548 09:50:39.50M 2015-11-10T09:50:27.445Z|I-OCEAN7-304-XXXX| 24.90 12.492 38.964 33.539 1497.1549 09:50:39.71M 2015-11-10T09:50:27.653Z|I-OCEAN7-304-XXXX| 24.93 12.492 38.963 33.539 1497.1550 09:50:39.89M 2015-11-10T09:50:27.850Z|I-OCEAN7-304-XXXX| 24.98 12.492 38.963 33.539 1497.1559 09:50:40.11M 2015-11-10T09:50:28.056Z|I-OCEAN7-304-XXXX| 25.03 12.492 38.963 33.539 1497.1563 09:50:40.31M 2015-11-10T09:50:28.260Z|I-OCEAN7-304-XXXX| 25.06 12.492 38.964 33.539 1497.1561 09:50:40.51M 2015-11-10T09:50:28.474Z|I-OCEAN7-304-XXXX| 25.11 12.492 38.964 33.539 1497.1572 09:50:40.71M 2015-11-10T09:50:28.665Z|I-OCEAN7-304-XXXX| 25.11 12.491 38.965 33.540 1497.1578 09:50:40.91M 2015-11-10T09:50:28.870Z|I-OCEAN7-304-XXXX| 25.15 12.491 38.966 33.542 1497.1594 09:50:41.13M 2015-11-10T09:50:29.070Z|I-OCEAN7-304-XXXX| 25.18 12.491 38.968 33.544 1497.1610 09:50:41.33M 2015-11-10T09:50:29.275Z|I-OCEAN7-304-XXXX| 25.18 12.490 38.972 33.548 1497.1644 09:50:41.53M 2015-11-10T09:50:29.475Z|I-OCEAN7-304-XXXX| 25.18 12.490 38.973 33.549 1497.1650 09:50:41.73M 2015-11-10T09:50:29.680Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.973 33.550 1497.1653 09:50:41.92M 2015-11-10T09:50:29.889Z|I-OCEAN7-304-XXXX| 25.18 12.490 38.974 33.550 1497.1655 09:50:42.14M 2015-11-10T09:50:30.085Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.974 33.551 1497.1663 09:50:42.34M 2015-11-10T09:50:30.285Z|I-OCEAN7-304-XXXX| 25.17 12.490 38.974 33.550 1497.1654 09:50:42.54M 2015-11-10T09:50:30.490Z|I-OCEAN7-304-XXXX| 25.17 12.490 38.972 33.549 1497.1635 09:50:42.74M 2015-11-10T09:50:30.695Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.971 33.548 1497.1619 09:50:42.94M 2015-11-10T09:50:30.900Z|I-OCEAN7-304-XXXX| 25.14 12.489 38.970 33.548 1497.1598 09:50:43.16M 2015-11-10T09:50:31.100Z|I-OCEAN7-304-XXXX| 25.14 12.489 38.970 33.548 1497.1583 09:50:43.36M 2015-11-10T09:50:31.300Z|I-OCEAN7-304-XXXX| 25.14 12.489 38.969 33.547 1497.1571 09:50:43.56M 2015-11-10T09:50:31.510Z|I-OCEAN7-304-XXXX| 25.14 12.489 38.968 33.546 1497.1560 09:50:43.75M 2015-11-10T09:50:31.725Z|I-OCEAN7-304-XXXX| 25.12 12.488 38.968 33.546 1497.1550 09:50:43.96M 2015-11-10T09:50:31.915Z|I-OCEAN7-304-XXXX| 25.11 12.488 38.968 33.546 1497.1542 09:50:44.19M 2015-11-10T09:50:32.115Z|I-OCEAN7-304-XXXX| 25.06 12.488 38.967 33.546 1497.1527 09:50:44.37M 2015-11-10T09:50:32.320Z|I-OCEAN7-304-XXXX| 25.03 12.488 38.967 33.545 1497.1517 09:50:44.57M 2015-11-10T09:50:32.520Z|I-OCEAN7-304-XXXX| 25.02 12.488 38.966 33.545 1497.1514 09:50:44.77M 2015-11-10T09:50:32.725Z|I-OCEAN7-304-XXXX| 25.02 12.489 38.966 33.544 1497.1514 09:50:44.97M 2015-11-10T09:50:32.925Z|I-OCEAN7-304-XXXX| 25.01 12.489 38.966 33.544 1497.1509 09:50:45.18M 2015-11-10T09:50:33.132Z|I-OCEAN7-304-XXXX| 25.00 12.489 38.965 33.542 1497.1504 09:50:45.38M 2015-11-10T09:50:33.335Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.964 33.542 1497.1497 09:50:45.58M 2015-11-10T09:50:33.535Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.965 33.542 1497.1503 09:50:45.78M 2015-11-10T09:50:33.740Z|I-OCEAN7-304-XXXX| 24.96 12.490 38.965 33.542 1497.1516 09:50:46.00M 2015-11-10T09:50:33.940Z|I-OCEAN7-304-XXXX| 24.94 12.490 38.965 33.542 1497.1520 09:50:46.20M 2015-11-10T09:50:34.169Z|I-OCEAN7-304-XXXX| 24.94 12.490 38.965 33.542 1497.1531 09:50:46.40M 2015-11-10T09:50:34.350Z|I-OCEAN7-304-XXXX| 24.90 12.491 38.965 33.542 1497.1531 09:50:46.60M 2015-11-10T09:50:34.550Z|I-OCEAN7-304-XXXX| 24.86 12.491 38.965 33.542 1497.1523 09:50:46.80M 2015-11-10T09:50:34.755Z|I-OCEAN7-304-XXXX| 24.87 12.491 38.965 33.541 1497.1523 09:50:47.02M 2015-11-10T09:50:34.960Z|I-OCEAN7-304-XXXX| 24.84 12.491 38.964 33.541 1497.1522 09:50:47.22M 2015-11-10T09:50:35.165Z|I-OCEAN7-304-XXXX| 24.80 12.491 38.965 33.541 1497.1527 09:50:47.42M 2015-11-10T09:50:35.365Z|I-OCEAN7-304-XXXX| 24.80 12.489 38.965 33.543 1497.1466 09:50:47.62M 2015-11-10T09:50:35.565Z|I-OCEAN7-304-XXXX| 24.76 12.488 38.965 33.543 1497.1455 09:50:47.81M 2015-11-10T09:50:35.809Z|I-OCEAN7-304-XXXX| 24.75 12.488 38.965 33.544 1497.1459 09:50:48.03M 2015-11-10T09:50:35.975Z|I-OCEAN7-304-XXXX| 24.77 12.488 38.966 33.545 1497.1461 09:50:48.23M 2015-11-10T09:50:36.195Z|I-OCEAN7-304-XXXX| 24.79 12.488 38.967 33.546 1497.1477 09:50:48.43M 2015-11-10T09:50:36.380Z|I-OCEAN7-304-XXXX| 24.76 12.488 38.968 33.547 1497.1477 09:50:48.65M 2015-11-10T09:50:36.580Z|I-OCEAN7-304-XXXX| 24.76 12.488 38.968 33.547 1497.1481 09:50:48.83M 2015-11-10T09:50:36.790Z|I-OCEAN7-304-XXXX| 24.76 12.488 38.968 33.547 1497.1472 09:50:49.05M 2015-11-10T09:50:36.985Z|I-OCEAN7-304-XXXX| 24.81 12.488 38.968 33.547 1497.1488 09:50:49.25M 2015-11-10T09:50:37.190Z|I-OCEAN7-304-XXXX| 24.81 12.488 38.968 33.547 1497.1499 09:50:49.44M 2015-11-10T09:50:37.395Z|I-OCEAN7-304-XXXX| 24.81 12.488 38.969 33.547 1497.1506 09:50:49.65M 2015-11-10T09:50:37.595Z|I-OCEAN7-304-XXXX| 24.83 12.488 38.969 33.547 1497.1512 09:50:49.84M 2015-11-10T09:50:37.800Z|I-OCEAN7-304-XXXX| 24.83 12.488 38.969 33.547 1497.1519 09:50:50.06M 2015-11-10T09:50:38.005Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.969 33.547 1497.1522 09:50:50.26M 2015-11-10T09:50:38.212Z|I-OCEAN7-304-XXXX| 24.86 12.489 38.969 33.547 1497.1532 09:50:50.46M 2015-11-10T09:50:38.412Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.969 33.547 1497.1545 09:50:50.66M 2015-11-10T09:50:38.612Z|I-OCEAN7-304-XXXX| 24.96 12.489 38.969 33.547 1497.1541 09:50:50.86M 2015-11-10T09:50:38.815Z|I-OCEAN7-304-XXXX| 24.96 12.488 38.969 33.547 1497.1530 09:50:51.08M 2015-11-10T09:50:39.020Z|I-OCEAN7-304-XXXX| 25.01 12.488 38.968 33.546 1497.1530 09:50:51.28M 2015-11-10T09:50:39.220Z|I-OCEAN7-304-XXXX| 25.01 12.488 38.967 33.546 1497.1516 09:50:51.48M 2015-11-10T09:50:39.420Z|I-OCEAN7-304-XXXX| 25.03 12.488 38.967 33.545 1497.1512 09:50:51.67M 2015-11-10T09:50:39.630Z|I-OCEAN7-304-XXXX| 25.04 12.488 38.966 33.545 1497.1509 09:50:51.87M 2015-11-10T09:50:39.830Z|I-OCEAN7-304-XXXX| 25.02 12.488 38.966 33.545 1497.1503 09:50:52.09M 2015-11-10T09:50:40.030Z|I-OCEAN7-304-XXXX| 25.07 12.488 38.966 33.545 1497.1501 09:50:52.29M 2015-11-10T09:50:40.235Z|I-OCEAN7-304-XXXX| 25.07 12.488 38.965 33.544 1497.1488 09:50:52.49M 2015-11-10T09:50:40.440Z|I-OCEAN7-304-XXXX| 25.07 12.488 38.965 33.544 1497.1488 09:50:52.69M 2015-11-10T09:50:40.660Z|I-OCEAN7-304-XXXX| 25.11 12.488 38.965 33.544 1497.1498 09:50:52.89M 2015-11-10T09:50:40.845Z|I-OCEAN7-304-XXXX| 25.11 12.491 38.965 33.541 1497.1563 09:50:53.12M 2015-11-10T09:50:41.054Z|I-OCEAN7-304-XXXX| 25.11 12.491 38.965 33.541 1497.1569 09:50:53.31M 2015-11-10T09:50:41.253Z|I-OCEAN7-304-XXXX| 25.11 12.491 38.964 33.540 1497.1566 09:50:53.51M 2015-11-10T09:50:41.455Z|I-OCEAN7-304-XXXX| 25.10 12.491 38.964 33.540 1497.1565 09:50:53.71M 2015-11-10T09:50:41.660Z|I-OCEAN7-304-XXXX| 25.09 12.491 38.964 33.540 1497.1567 09:50:53.90M 2015-11-10T09:50:41.889Z|I-OCEAN7-304-XXXX| 25.09 12.491 38.964 33.540 1497.1564 09:50:54.12M 2015-11-10T09:50:42.066Z|I-OCEAN7-304-XXXX| 25.09 12.491 38.964 33.539 1497.1559 09:50:54.32M 2015-11-10T09:50:42.270Z|I-OCEAN7-304-XXXX| 25.09 12.491 38.963 33.539 1497.1556 09:50:54.52M 2015-11-10T09:50:42.470Z|I-OCEAN7-304-XXXX| 25.05 12.491 38.963 33.539 1497.1539 09:50:54.72M 2015-11-10T09:50:42.670Z|I-OCEAN7-304-XXXX| 25.02 12.491 38.962 33.539 1497.1517 09:50:54.92M 2015-11-10T09:50:42.875Z|I-OCEAN7-304-XXXX| 25.02 12.490 38.962 33.539 1497.1512 09:50:55.14M 2015-11-10T09:50:43.080Z|I-OCEAN7-304-XXXX| 25.03 12.490 38.963 33.540 1497.1512 09:50:55.34M 2015-11-10T09:50:43.285Z|I-OCEAN7-304-XXXX| 25.02 12.490 38.955 33.533 1497.1415 09:50:55.54M 2015-11-10T09:50:43.485Z|I-OCEAN7-304-XXXX| 24.99 12.489 38.955 33.533 1497.1398 09:50:55.74M 2015-11-10T09:50:43.691Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.955 33.533 1497.1383 09:50:55.93M 2015-11-10T09:50:43.891Z|I-OCEAN7-304-XXXX| 24.92 12.489 38.955 33.534 1497.1379 09:50:56.15M 2015-11-10T09:50:44.095Z|I-OCEAN7-304-XXXX| 24.92 12.489 38.955 33.534 1497.1377 09:50:56.35M 2015-11-10T09:50:44.300Z|I-OCEAN7-304-XXXX| 24.87 12.488 38.956 33.535 1497.1368 09:50:56.55M 2015-11-10T09:50:44.500Z|I-OCEAN7-304-XXXX| 24.87 12.488 38.956 33.535 1497.1357 09:50:56.75M 2015-11-10T09:50:44.705Z|I-OCEAN7-304-XXXX| 24.90 12.488 38.956 33.535 1497.1360 09:50:56.95M 2015-11-10T09:50:44.905Z|I-OCEAN7-304-XXXX| 24.87 12.488 38.957 33.536 1497.1366 09:50:57.17M 2015-11-10T09:50:45.125Z|I-OCEAN7-304-XXXX| 24.87 12.487 38.958 33.538 1497.1372 09:50:57.37M 2015-11-10T09:50:45.310Z|I-OCEAN7-304-XXXX| 24.82 12.487 38.959 33.539 1497.1375 09:50:57.58M 2015-11-10T09:50:45.515Z|I-OCEAN7-304-XXXX| 24.83 12.487 38.960 33.539 1497.1384 09:50:57.76M 2015-11-10T09:50:45.720Z|I-OCEAN7-304-XXXX| 24.86 12.488 38.960 33.540 1497.1400 09:50:57.96M 2015-11-10T09:50:45.920Z|I-OCEAN7-304-XXXX| 24.86 12.487 38.961 33.540 1497.1406 09:50:58.18M 2015-11-10T09:50:46.126Z|I-OCEAN7-304-XXXX| 24.86 12.487 38.962 33.541 1497.1418 09:50:58.38M 2015-11-10T09:50:46.325Z|I-OCEAN7-304-XXXX| 24.85 12.487 38.963 33.542 1497.1428 09:50:58.58M 2015-11-10T09:50:46.532Z|I-OCEAN7-304-XXXX| 24.85 12.488 38.963 33.543 1497.1436 09:50:58.78M 2015-11-10T09:50:46.735Z|I-OCEAN7-304-XXXX| 24.84 12.488 38.964 33.543 1497.1438 09:50:59.00M 2015-11-10T09:50:46.935Z|I-OCEAN7-304-XXXX| 24.85 12.488 38.964 33.543 1497.1447 09:50:59.20M 2015-11-10T09:50:47.140Z|I-OCEAN7-304-XXXX| 24.86 12.488 38.964 33.543 1497.1456 09:50:59.40M 2015-11-10T09:50:47.345Z|I-OCEAN7-304-XXXX| 24.91 12.488 38.965 33.543 1497.1475 09:50:59.60M 2015-11-10T09:50:47.545Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.959 33.538 1497.1428 09:50:59.79M 2015-11-10T09:50:47.750Z|I-OCEAN7-304-XXXX| 24.96 12.489 38.959 33.537 1497.1433 09:51:00.01M 2015-11-10T09:50:47.950Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.959 33.536 1497.1439 09:51:00.21M 2015-11-10T09:50:48.155Z|I-OCEAN7-304-XXXX| 24.97 12.490 38.958 33.536 1497.1442 09:51:00.41M 2015-11-10T09:50:48.361Z|I-OCEAN7-304-XXXX| 25.00 12.490 38.958 33.535 1497.1449 09:51:00.61M 2015-11-10T09:50:48.560Z|I-OCEAN7-304-XXXX| 25.03 12.490 38.958 33.536 1497.1455 09:51:00.81M 2015-11-10T09:50:48.760Z|I-OCEAN7-304-XXXX| 25.06 12.490 38.958 33.536 1497.1466 09:51:01.03M 2015-11-10T09:50:48.965Z|I-OCEAN7-304-XXXX| 25.03 12.490 38.959 33.536 1497.1459 09:51:01.23M 2015-11-10T09:50:49.209Z|I-OCEAN7-304-XXXX| 25.06 12.490 38.959 33.537 1497.1470 09:51:01.43M 2015-11-10T09:50:49.409Z|I-OCEAN7-304-XXXX| 25.04 12.490 38.960 33.537 1497.1469 09:51:01.62M 2015-11-10T09:50:49.595Z|I-OCEAN7-304-XXXX| 25.09 12.489 38.961 33.538 1497.1483 09:51:01.82M 2015-11-10T09:50:49.775Z|I-OCEAN7-304-XXXX| 25.06 12.489 38.961 33.539 1497.1488 09:51:02.06M 2015-11-10T09:50:49.985Z|I-OCEAN7-304-XXXX| 25.09 12.489 38.962 33.540 1497.1504 09:51:02.24M 2015-11-10T09:50:50.209Z|I-OCEAN7-304-XXXX| 25.14 12.489 38.963 33.541 1497.1516 09:51:02.44M 2015-11-10T09:50:50.391Z|I-OCEAN7-304-XXXX| 25.13 12.489 38.964 33.542 1497.1517 09:51:02.64M 2015-11-10T09:50:50.590Z|I-OCEAN7-304-XXXX| 25.12 12.489 38.965 33.543 1497.1522 09:51:02.84M 2015-11-10T09:50:50.795Z|I-OCEAN7-304-XXXX| 25.12 12.489 38.965 33.544 1497.1522 09:51:03.06M 2015-11-10T09:50:50.995Z|I-OCEAN7-304-XXXX| 25.13 12.488 38.966 33.544 1497.1521 09:51:03.26M 2015-11-10T09:50:51.200Z|I-OCEAN7-304-XXXX| 25.15 12.488 38.966 33.545 1497.1534 09:51:03.46M 2015-11-10T09:50:51.400Z|I-OCEAN7-304-XXXX| 25.16 12.489 38.967 33.545 1497.1545 09:51:03.65M 2015-11-10T09:50:51.606Z|I-OCEAN7-304-XXXX| 25.13 12.489 38.967 33.544 1497.1547 09:51:03.85M 2015-11-10T09:50:51.812Z|I-OCEAN7-304-XXXX| 25.16 12.489 38.966 33.544 1497.1552 09:51:04.07M 2015-11-10T09:50:52.016Z|I-OCEAN7-304-XXXX| 25.16 12.489 38.966 33.544 1497.1554 09:51:04.27M 2015-11-10T09:50:52.216Z|I-OCEAN7-304-XXXX| 25.13 12.489 38.966 33.543 1497.1550 09:51:04.47M 2015-11-10T09:50:52.421Z|I-OCEAN7-304-XXXX| 25.12 12.490 38.966 33.543 1497.1563 09:51:04.67M 2015-11-10T09:50:52.621Z|I-OCEAN7-304-XXXX| 25.16 12.490 38.967 33.544 1497.1575 09:51:04.87M 2015-11-10T09:50:52.826Z|I-OCEAN7-304-XXXX| 25.10 12.490 38.966 33.543 1497.1566 09:51:05.09M 2015-11-10T09:50:53.026Z|I-OCEAN7-304-XXXX| 25.10 12.490 38.966 33.543 1497.1564 09:51:05.28M 2015-11-10T09:50:53.231Z|I-OCEAN7-304-XXXX| 25.05 12.490 38.966 33.543 1497.1559 09:51:05.48M 2015-11-10T09:50:53.436Z|I-OCEAN7-304-XXXX| 25.03 12.490 38.966 33.543 1497.1552 09:51:05.68M 2015-11-10T09:50:53.636Z|I-OCEAN7-304-XXXX| 25.02 12.490 38.966 33.543 1497.1545 09:51:05.88M 2015-11-10T09:50:53.841Z|I-OCEAN7-304-XXXX| 24.95 12.490 38.966 33.543 1497.1534 09:51:06.10M 2015-11-10T09:50:54.061Z|I-OCEAN7-304-XXXX| 24.94 12.490 38.965 33.542 1497.1526 09:51:06.30M 2015-11-10T09:50:54.246Z|I-OCEAN7-304-XXXX| 24.92 12.490 38.965 33.542 1497.1506 09:51:06.52M 2015-11-10T09:50:54.446Z|I-OCEAN7-304-XXXX| 24.89 12.489 38.964 33.541 1497.1490 09:51:06.70M 2015-11-10T09:50:54.654Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.963 33.541 1497.1473 09:51:06.90M 2015-11-10T09:50:54.854Z|I-OCEAN7-304-XXXX| 24.82 12.489 38.963 33.541 1497.1461 09:51:07.12M 2015-11-10T09:50:55.056Z|I-OCEAN7-304-XXXX| 24.76 12.489 38.963 33.541 1497.1443 09:51:07.31M 2015-11-10T09:50:55.289Z|I-OCEAN7-304-XXXX| 24.76 12.489 38.962 33.540 1497.1442 09:51:07.51M 2015-11-10T09:50:55.466Z|I-OCEAN7-304-XXXX| 24.75 12.489 38.961 33.539 1497.1431 09:51:07.71M 2015-11-10T09:50:55.671Z|I-OCEAN7-304-XXXX| 24.69 12.489 38.960 33.538 1497.1412 09:51:07.91M 2015-11-10T09:50:55.871Z|I-OCEAN7-304-XXXX| 24.65 12.489 38.959 33.537 1497.1393 09:51:08.13M 2015-11-10T09:50:56.076Z|I-OCEAN7-304-XXXX| 24.65 12.489 38.958 33.536 1497.1376 09:51:08.33M 2015-11-10T09:50:56.276Z|I-OCEAN7-304-XXXX| 24.61 12.489 38.956 33.535 1497.1346 09:51:08.53M 2015-11-10T09:50:56.481Z|I-OCEAN7-304-XXXX| 24.64 12.489 38.955 33.534 1497.1343 09:51:08.73M 2015-11-10T09:50:56.686Z|I-OCEAN7-304-XXXX| 24.64 12.489 38.954 33.532 1497.1329 09:51:08.93M 2015-11-10T09:50:56.889Z|I-OCEAN7-304-XXXX| 24.65 12.489 38.953 33.531 1497.1318 09:51:09.15M 2015-11-10T09:50:57.091Z|I-OCEAN7-304-XXXX| 24.70 12.489 38.952 33.531 1497.1327 09:51:09.35M 2015-11-10T09:50:57.291Z|I-OCEAN7-304-XXXX| 24.71 12.490 38.952 33.530 1497.1331 09:51:09.55M 2015-11-10T09:50:57.496Z|I-OCEAN7-304-XXXX| 24.71 12.490 38.951 33.529 1497.1321 09:51:09.74M 2015-11-10T09:50:57.696Z|I-OCEAN7-304-XXXX| 24.77 12.490 38.951 33.529 1497.1328 09:51:09.94M 2015-11-10T09:50:57.901Z|I-OCEAN7-304-XXXX| 24.77 12.489 38.952 33.530 1497.1335 09:51:10.16M 2015-11-10T09:50:58.106Z|I-OCEAN7-304-XXXX| 24.80 12.490 38.953 33.530 1497.1359 09:51:10.36M 2015-11-10T09:50:58.306Z|I-OCEAN7-304-XXXX| 24.84 12.490 38.953 33.531 1497.1370 09:51:10.56M 2015-11-10T09:50:58.526Z|I-OCEAN7-304-XXXX| 24.89 12.490 38.954 33.532 1497.1385 09:51:10.76M 2015-11-10T09:50:58.716Z|I-OCEAN7-304-XXXX| 24.94 12.490 38.955 33.533 1497.1405 09:51:11.00M 2015-11-10T09:50:58.916Z|I-OCEAN7-304-XXXX| 24.96 12.490 38.956 33.533 1497.1422 09:51:11.18M 2015-11-10T09:50:59.121Z|I-OCEAN7-304-XXXX| 24.97 12.490 38.957 33.534 1497.1440 09:51:11.38M 2015-11-10T09:50:59.321Z|I-OCEAN7-304-XXXX| 25.01 12.489 38.957 33.535 1497.1426 09:51:11.58M 2015-11-10T09:50:59.526Z|I-OCEAN7-304-XXXX| 25.02 12.489 38.958 33.536 1497.1437 09:51:11.77M 2015-11-10T09:50:59.732Z|I-OCEAN7-304-XXXX| 25.07 12.489 38.959 33.537 1497.1455 09:51:11.97M 2015-11-10T09:50:59.932Z|I-OCEAN7-304-XXXX| 25.12 12.489 38.960 33.538 1497.1473 09:51:12.19M