2015-11-10T09:48:00.048Z|I-OCEAN7-304-XXXX| 24.53 12.483 38.946 33.530 1497.1066 09:48:12.31M 2015-11-10T09:48:00.248Z|I-OCEAN7-304-XXXX| 24.52 12.483 38.946 33.530 1497.1066 09:48:12.50M 2015-11-10T09:48:00.454Z|I-OCEAN7-304-XXXX| 24.54 12.483 38.937 33.522 1497.0972 09:48:12.70M 2015-11-10T09:48:00.654Z|I-OCEAN7-304-XXXX| 24.58 12.482 38.933 33.518 1497.0922 09:48:12.90M 2015-11-10T09:48:00.858Z|I-OCEAN7-304-XXXX| 24.61 12.482 38.933 33.519 1497.0927 09:48:13.11M 2015-11-10T09:48:01.059Z|I-OCEAN7-304-XXXX| 24.65 12.482 38.933 33.519 1497.0934 09:48:13.31M 2015-11-10T09:48:01.263Z|I-OCEAN7-304-XXXX| 24.69 12.482 38.933 33.519 1497.0941 09:48:13.51M 2015-11-10T09:48:01.468Z|I-OCEAN7-304-XXXX| 24.71 12.482 38.937 33.522 1497.0988 09:48:13.71M 2015-11-10T09:48:01.668Z|I-OCEAN7-304-XXXX| 24.72 12.482 38.937 33.522 1497.0983 09:48:13.91M 2015-11-10T09:48:01.868Z|I-OCEAN7-304-XXXX| 24.83 12.482 38.937 33.522 1497.1000 09:48:14.13M 2015-11-10T09:48:02.073Z|I-OCEAN7-304-XXXX| 24.90 12.482 38.938 33.523 1497.1022 09:48:14.32M 2015-11-10T09:48:02.283Z|I-OCEAN7-304-XXXX| 24.90 12.482 38.938 33.523 1497.1025 09:48:14.52M 2015-11-10T09:48:02.478Z|I-OCEAN7-304-XXXX| 24.95 12.482 38.939 33.524 1497.1041 09:48:14.73M 2015-11-10T09:48:02.688Z|I-OCEAN7-304-XXXX| 24.95 12.482 38.940 33.525 1497.1058 09:48:14.92M 2015-11-10T09:48:02.888Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.942 33.527 1497.1084 09:48:15.14M 2015-11-10T09:48:03.093Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.943 33.528 1497.1089 09:48:15.34M 2015-11-10T09:48:03.293Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.943 33.528 1497.1102 09:48:15.54M 2015-11-10T09:48:03.498Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.944 33.529 1497.1116 09:48:15.74M 2015-11-10T09:48:03.698Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.945 33.530 1497.1125 09:48:15.94M 2015-11-10T09:48:03.903Z|I-OCEAN7-304-XXXX| 25.18 12.481 38.944 33.529 1497.1119 09:48:16.16M 2015-11-10T09:48:04.103Z|I-OCEAN7-304-XXXX| 25.20 12.481 38.945 33.530 1497.1139 09:48:16.36M 2015-11-10T09:48:04.324Z|I-OCEAN7-304-XXXX| 25.23 12.481 38.945 33.531 1497.1146 09:48:16.55M 2015-11-10T09:48:04.513Z|I-OCEAN7-304-XXXX| 25.25 12.481 38.946 33.531 1497.1151 09:48:16.77M 2015-11-10T09:48:04.718Z|I-OCEAN7-304-XXXX| 25.26 12.481 38.946 33.532 1497.1155 09:48:16.95M 2015-11-10T09:48:04.918Z|I-OCEAN7-304-XXXX| 25.30 12.481 38.947 33.532 1497.1169 09:48:17.17M 2015-11-10T09:48:05.118Z|I-OCEAN7-304-XXXX| 25.33 12.481 38.947 33.532 1497.1180 09:48:17.37M 2015-11-10T09:48:05.323Z|I-OCEAN7-304-XXXX| 25.28 12.481 38.947 33.533 1497.1176 09:48:17.57M 2015-11-10T09:48:05.528Z|I-OCEAN7-304-XXXX| 25.29 12.481 38.948 33.533 1497.1179 09:48:17.77M 2015-11-10T09:48:05.728Z|I-OCEAN7-304-XXXX| 25.29 12.481 38.947 33.532 1497.1172 09:48:17.97M 2015-11-10T09:48:05.934Z|I-OCEAN7-304-XXXX| 25.28 12.481 38.947 33.532 1497.1169 09:48:18.19M 2015-11-10T09:48:06.133Z|I-OCEAN7-304-XXXX| 25.25 12.481 38.946 33.531 1497.1161 09:48:18.39M 2015-11-10T09:48:06.338Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.946 33.531 1497.1149 09:48:18.58M 2015-11-10T09:48:06.543Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.945 33.530 1497.1140 09:48:18.79M 2015-11-10T09:48:06.749Z|I-OCEAN7-304-XXXX| 25.11 12.482 38.944 33.529 1497.1130 09:48:19.00M 2015-11-10T09:48:06.949Z|I-OCEAN7-304-XXXX| 25.07 12.482 38.944 33.529 1497.1127 09:48:19.20M 2015-11-10T09:48:07.154Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.944 33.529 1497.1125 09:48:19.40M 2015-11-10T09:48:07.354Z|I-OCEAN7-304-XXXX| 24.98 12.483 38.944 33.529 1497.1119 09:48:19.60M 2015-11-10T09:48:07.559Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.944 33.529 1497.1113 09:48:19.80M 2015-11-10T09:48:07.764Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.943 33.528 1497.1093 09:48:20.02M 2015-11-10T09:48:07.964Z|I-OCEAN7-304-XXXX| 24.84 12.482 38.944 33.528 1497.1086 09:48:20.22M 2015-11-10T09:48:08.168Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.944 33.528 1497.1091 09:48:20.42M 2015-11-10T09:48:08.369Z|I-OCEAN7-304-XXXX| 24.78 12.483 38.944 33.528 1497.1090 09:48:20.62M 2015-11-10T09:48:08.574Z|I-OCEAN7-304-XXXX| 24.76 12.483 38.945 33.529 1497.1093 09:48:20.81M 2015-11-10T09:48:08.794Z|I-OCEAN7-304-XXXX| 24.74 12.483 38.941 33.525 1497.1049 09:48:21.03M 2015-11-10T09:48:08.979Z|I-OCEAN7-304-XXXX| 24.71 12.483 38.941 33.525 1497.1045 09:48:21.25M 2015-11-10T09:48:09.184Z|I-OCEAN7-304-XXXX| 24.71 12.483 38.941 33.525 1497.1045 09:48:21.43M 2015-11-10T09:48:09.384Z|I-OCEAN7-304-XXXX| 24.70 12.483 38.940 33.525 1497.1036 09:48:21.63M 2015-11-10T09:48:09.589Z|I-OCEAN7-304-XXXX| 24.70 12.483 38.940 33.525 1497.1029 09:48:21.83M 2015-11-10T09:48:09.789Z|I-OCEAN7-304-XXXX| 24.72 12.483 38.939 33.523 1497.1012 09:48:22.05M 2015-11-10T09:48:09.994Z|I-OCEAN7-304-XXXX| 24.73 12.483 38.937 33.522 1497.1000 09:48:22.25M 2015-11-10T09:48:10.199Z|I-OCEAN7-304-XXXX| 24.74 12.483 38.935 33.520 1497.0980 09:48:22.45M 2015-11-10T09:48:10.399Z|I-OCEAN7-304-XXXX| 24.74 12.482 38.935 33.520 1497.0968 09:48:22.64M 2015-11-10T09:48:10.604Z|I-OCEAN7-304-XXXX| 24.70 12.482 38.934 33.519 1497.0955 09:48:22.84M 2015-11-10T09:48:10.809Z|I-OCEAN7-304-XXXX| 24.76 12.483 38.934 33.519 1497.0967 09:48:23.06M 2015-11-10T09:48:11.009Z|I-OCEAN7-304-XXXX| 24.79 12.483 38.934 33.518 1497.0967 09:48:23.26M 2015-11-10T09:48:11.214Z|I-OCEAN7-304-XXXX| 24.80 12.482 38.938 33.523 1497.1016 09:48:23.46M 2015-11-10T09:48:11.414Z|I-OCEAN7-304-XXXX| 24.83 12.482 38.940 33.525 1497.1034 09:48:23.66M 2015-11-10T09:48:11.619Z|I-OCEAN7-304-XXXX| 24.84 12.482 38.942 33.527 1497.1064 09:48:23.86M 2015-11-10T09:48:11.824Z|I-OCEAN7-304-XXXX| 24.89 12.482 38.945 33.530 1497.1113 09:48:24.08M 2015-11-10T09:48:12.024Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.944 33.529 1497.1117 09:48:24.28M 2015-11-10T09:48:12.229Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.945 33.529 1497.1125 09:48:24.48M 2015-11-10T09:48:12.429Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.945 33.529 1497.1125 09:48:24.68M 2015-11-10T09:48:12.634Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.945 33.529 1497.1124 09:48:24.87M 2015-11-10T09:48:12.839Z|I-OCEAN7-304-XXXX| 24.99 12.483 38.944 33.528 1497.1127 09:48:25.09M 2015-11-10T09:48:13.039Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.944 33.529 1497.1127 09:48:25.29M 2015-11-10T09:48:13.259Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.945 33.529 1497.1122 09:48:25.49M 2015-11-10T09:48:13.444Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.945 33.530 1497.1132 09:48:25.70M 2015-11-10T09:48:13.649Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.941 33.526 1497.1083 09:48:25.89M 2015-11-10T09:48:13.854Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.940 33.525 1497.1067 09:48:26.11M 2015-11-10T09:48:14.054Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.939 33.524 1497.1061 09:48:26.31M 2015-11-10T09:48:14.289Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.937 33.522 1497.1038 09:48:26.51M 2015-11-10T09:48:14.459Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.936 33.521 1497.1029 09:48:26.70M 2015-11-10T09:48:14.664Z|I-OCEAN7-304-XXXX| 24.99 12.482 38.937 33.522 1497.1024 09:48:26.90M 2015-11-10T09:48:14.864Z|I-OCEAN7-304-XXXX| 24.96 12.482 38.937 33.522 1497.1021 09:48:27.12M 2015-11-10T09:48:15.069Z|I-OCEAN7-304-XXXX| 24.95 12.482 38.937 33.522 1497.1018 09:48:27.32M 2015-11-10T09:48:15.274Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.937 33.522 1497.1033 09:48:27.52M 2015-11-10T09:48:15.479Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.938 33.522 1497.1047 09:48:27.72M 2015-11-10T09:48:15.679Z|I-OCEAN7-304-XXXX| 24.96 12.482 38.939 33.524 1497.1045 09:48:27.92M 2015-11-10T09:48:15.884Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.938 33.523 1497.1040 09:48:28.14M 2015-11-10T09:48:16.084Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.937 33.522 1497.1033 09:48:28.34M 2015-11-10T09:48:16.289Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.937 33.521 1497.1028 09:48:28.53M 2015-11-10T09:48:16.494Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.936 33.521 1497.1025 09:48:28.74M 2015-11-10T09:48:16.694Z|I-OCEAN7-304-XXXX| 24.91 12.483 38.938 33.523 1497.1038 09:48:28.94M 2015-11-10T09:48:16.899Z|I-OCEAN7-304-XXXX| 24.98 12.483 38.937 33.522 1497.1042 09:48:29.15M 2015-11-10T09:48:17.099Z|I-OCEAN7-304-XXXX| 24.98 12.483 38.937 33.522 1497.1035 09:48:29.35M 2015-11-10T09:48:17.304Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.937 33.522 1497.1051 09:48:29.55M 2015-11-10T09:48:17.504Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.938 33.522 1497.1062 09:48:29.75M 2015-11-10T09:48:17.724Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.939 33.523 1497.1075 09:48:29.95M 2015-11-10T09:48:17.909Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.940 33.524 1497.1093 09:48:30.18M 2015-11-10T09:48:18.114Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.942 33.526 1497.1110 09:48:30.36M 2015-11-10T09:48:18.319Z|I-OCEAN7-304-XXXX| 25.04 12.483 38.942 33.526 1497.1115 09:48:30.56M 2015-11-10T09:48:18.519Z|I-OCEAN7-304-XXXX| 25.05 12.483 38.941 33.525 1497.1113 09:48:30.76M 2015-11-10T09:48:18.724Z|I-OCEAN7-304-XXXX| 25.09 12.484 38.941 33.524 1497.1121 09:48:30.96M 2015-11-10T09:48:18.929Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.945 33.529 1497.1173 09:48:31.18M 2015-11-10T09:48:19.129Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.946 33.529 1497.1191 09:48:31.38M 2015-11-10T09:48:19.334Z|I-OCEAN7-304-XXXX| 25.09 12.484 38.946 33.529 1497.1189 09:48:31.58M 2015-11-10T09:48:19.539Z|I-OCEAN7-304-XXXX| 25.09 12.484 38.940 33.524 1497.1119 09:48:31.78M 2015-11-10T09:48:19.739Z|I-OCEAN7-304-XXXX| 25.09 12.484 38.939 33.522 1497.1108 09:48:32.00M 2015-11-10T09:48:19.944Z|I-OCEAN7-304-XXXX| 25.09 12.484 38.938 33.521 1497.1091 09:48:32.20M 2015-11-10T09:48:20.144Z|I-OCEAN7-304-XXXX| 25.13 12.484 38.937 33.520 1497.1083 09:48:32.40M 2015-11-10T09:48:20.349Z|I-OCEAN7-304-XXXX| 25.13 12.484 38.936 33.520 1497.1085 09:48:32.59M 2015-11-10T09:48:20.554Z|I-OCEAN7-304-XXXX| 25.12 12.484 38.936 33.519 1497.1074 09:48:32.79M 2015-11-10T09:48:20.759Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.936 33.519 1497.1071 09:48:33.01M 2015-11-10T09:48:20.959Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.939 33.522 1497.1116 09:48:33.21M 2015-11-10T09:48:21.164Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.940 33.523 1497.1132 09:48:33.41M 2015-11-10T09:48:21.364Z|I-OCEAN7-304-XXXX| 25.06 12.484 38.942 33.525 1497.1147 09:48:33.61M 2015-11-10T09:48:21.569Z|I-OCEAN7-304-XXXX| 25.06 12.484 38.941 33.524 1497.1139 09:48:33.81M 2015-11-10T09:48:21.769Z|I-OCEAN7-304-XXXX| 25.06 12.484 38.941 33.524 1497.1143 09:48:34.03M 2015-11-10T09:48:21.974Z|I-OCEAN7-304-XXXX| 25.04 12.484 38.941 33.524 1497.1138 09:48:34.23M 2015-11-10T09:48:22.194Z|I-OCEAN7-304-XXXX| 24.96 12.484 38.941 33.524 1497.1116 09:48:34.43M 2015-11-10T09:48:22.379Z|I-OCEAN7-304-XXXX| 24.96 12.484 38.940 33.524 1497.1104 09:48:34.64M 2015-11-10T09:48:22.584Z|I-OCEAN7-304-XXXX| 24.92 12.484 38.939 33.522 1497.1078 09:48:34.83M 2015-11-10T09:48:22.784Z|I-OCEAN7-304-XXXX| 24.91 12.484 38.939 33.522 1497.1077 09:48:35.04M 2015-11-10T09:48:22.989Z|I-OCEAN7-304-XXXX| 24.87 12.484 38.938 33.521 1497.1063 09:48:35.24M 2015-11-10T09:48:23.194Z|I-OCEAN7-304-XXXX| 24.82 12.484 38.938 33.521 1497.1052 09:48:35.44M 2015-11-10T09:48:23.394Z|I-OCEAN7-304-XXXX| 24.80 12.484 38.937 33.521 1497.1040 09:48:35.64M 2015-11-10T09:48:23.594Z|I-OCEAN7-304-XXXX| 24.80 12.484 38.937 33.521 1497.1044 09:48:35.84M 2015-11-10T09:48:23.799Z|I-OCEAN7-304-XXXX| 24.80 12.484 38.937 33.521 1497.1042 09:48:36.06M 2015-11-10T09:48:23.999Z|I-OCEAN7-304-XXXX| 24.81 12.484 38.938 33.521 1497.1041 09:48:36.25M 2015-11-10T09:48:24.209Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.938 33.522 1497.1034 09:48:36.45M 2015-11-10T09:48:24.409Z|I-OCEAN7-304-XXXX| 24.80 12.483 38.937 33.522 1497.1025 09:48:36.66M 2015-11-10T09:48:24.614Z|I-OCEAN7-304-XXXX| 24.80 12.483 38.937 33.521 1497.1017 09:48:36.85M 2015-11-10T09:48:24.814Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.936 33.521 1497.1013 09:48:37.07M 2015-11-10T09:48:25.019Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.936 33.520 1497.1012 09:48:37.27M 2015-11-10T09:48:25.219Z|I-OCEAN7-304-XXXX| 24.78 12.483 38.936 33.520 1497.1017 09:48:37.47M 2015-11-10T09:48:25.424Z|I-OCEAN7-304-XXXX| 24.78 12.484 38.936 33.520 1497.1027 09:48:37.67M 2015-11-10T09:48:25.629Z|I-OCEAN7-304-XXXX| 24.78 12.484 38.936 33.520 1497.1030 09:48:37.87M 2015-11-10T09:48:25.829Z|I-OCEAN7-304-XXXX| 24.78 12.484 38.936 33.520 1497.1036 09:48:38.09M 2015-11-10T09:48:26.034Z|I-OCEAN7-304-XXXX| 24.78 12.484 38.937 33.520 1497.1042 09:48:38.29M 2015-11-10T09:48:26.239Z|I-OCEAN7-304-XXXX| 24.78 12.484 38.942 33.525 1497.1102 09:48:38.48M 2015-11-10T09:48:26.444Z|I-OCEAN7-304-XXXX| 24.79 12.484 38.943 33.526 1497.1115 09:48:38.68M 2015-11-10T09:48:26.664Z|I-OCEAN7-304-XXXX| 24.82 12.484 38.943 33.526 1497.1116 09:48:38.89M 2015-11-10T09:48:26.844Z|I-OCEAN7-304-XXXX| 24.79 12.484 38.942 33.526 1497.1102 09:48:39.12M 2015-11-10T09:48:27.049Z|I-OCEAN7-304-XXXX| 24.83 12.484 38.942 33.525 1497.1099 09:48:39.30M 2015-11-10T09:48:27.255Z|I-OCEAN7-304-XXXX| 24.87 12.484 38.941 33.524 1497.1099 09:48:39.50M 2015-11-10T09:48:27.455Z|I-OCEAN7-304-XXXX| 24.90 12.484 38.941 33.524 1497.1100 09:48:39.70M 2015-11-10T09:48:27.660Z|I-OCEAN7-304-XXXX| 24.90 12.484 38.941 33.524 1497.1101 09:48:39.90M 2015-11-10T09:48:27.860Z|I-OCEAN7-304-XXXX| 24.96 12.484 38.941 33.525 1497.1113 09:48:40.12M 2015-11-10T09:48:28.064Z|I-OCEAN7-304-XXXX| 24.96 12.484 38.941 33.525 1497.1111 09:48:40.32M 2015-11-10T09:48:28.289Z|I-OCEAN7-304-XXXX| 24.99 12.484 38.942 33.525 1497.1121 09:48:40.52M 2015-11-10T09:48:28.470Z|I-OCEAN7-304-XXXX| 24.99 12.484 38.942 33.526 1497.1121 09:48:40.71M 2015-11-10T09:48:28.669Z|I-OCEAN7-304-XXXX| 25.04 12.484 38.942 33.526 1497.1128 09:48:40.91M 2015-11-10T09:48:28.874Z|I-OCEAN7-304-XXXX| 25.04 12.484 38.942 33.526 1497.1127 09:48:41.13M 2015-11-10T09:48:29.079Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.942 33.526 1497.1143 09:48:41.33M 2015-11-10T09:48:29.284Z|I-OCEAN7-304-XXXX| 25.11 12.484 38.942 33.526 1497.1140 09:48:41.53M 2015-11-10T09:48:29.484Z|I-OCEAN7-304-XXXX| 25.14 12.484 38.942 33.526 1497.1145 09:48:41.73M 2015-11-10T09:48:29.684Z|I-OCEAN7-304-XXXX| 25.16 12.484 38.942 33.525 1497.1144 09:48:41.93M 2015-11-10T09:48:29.889Z|I-OCEAN7-304-XXXX| 25.16 12.484 38.942 33.525 1497.1151 09:48:42.14M 2015-11-10T09:48:30.094Z|I-OCEAN7-304-XXXX| 25.17 12.484 38.943 33.526 1497.1167 09:48:42.35M 2015-11-10T09:48:30.294Z|I-OCEAN7-304-XXXX| 25.20 12.484 38.943 33.526 1497.1182 09:48:42.54M 2015-11-10T09:48:30.500Z|I-OCEAN7-304-XXXX| 25.15 12.485 38.944 33.526 1497.1190 09:48:42.74M 2015-11-10T09:48:30.704Z|I-OCEAN7-304-XXXX| 25.16 12.485 38.944 33.526 1497.1200 09:48:42.94M 2015-11-10T09:48:30.904Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.944 33.526 1497.1194 09:48:43.16M 2015-11-10T09:48:31.125Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.943 33.525 1497.1189 09:48:43.36M 2015-11-10T09:48:31.310Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.943 33.525 1497.1178 09:48:43.58M 2015-11-10T09:48:31.514Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.942 33.525 1497.1167 09:48:43.76M 2015-11-10T09:48:31.720Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.941 33.524 1497.1158 09:48:43.96M 2015-11-10T09:48:31.925Z|I-OCEAN7-304-XXXX| 25.07 12.485 38.944 33.527 1497.1179 09:48:44.18M 2015-11-10T09:48:32.125Z|I-OCEAN7-304-XXXX| 25.05 12.484 38.939 33.522 1497.1113 09:48:44.38M 2015-11-10T09:48:32.332Z|I-OCEAN7-304-XXXX| 25.05 12.484 38.939 33.522 1497.1106 09:48:44.57M 2015-11-10T09:48:32.532Z|I-OCEAN7-304-XXXX| 25.02 12.484 38.938 33.521 1497.1101 09:48:44.77M 2015-11-10T09:48:32.735Z|I-OCEAN7-304-XXXX| 25.02 12.485 38.938 33.521 1497.1104 09:48:44.97M 2015-11-10T09:48:32.940Z|I-OCEAN7-304-XXXX| 24.96 12.485 38.938 33.521 1497.1094 09:48:45.19M 2015-11-10T09:48:33.140Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.938 33.523 1497.1035 09:48:45.39M 2015-11-10T09:48:33.345Z|I-OCEAN7-304-XXXX| 24.90 12.482 38.938 33.523 1497.1024 09:48:45.59M 2015-11-10T09:48:33.545Z|I-OCEAN7-304-XXXX| 24.90 12.482 38.938 33.523 1497.1019 09:48:45.79M 2015-11-10T09:48:33.750Z|I-OCEAN7-304-XXXX| 24.87 12.482 38.939 33.524 1497.1023 09:48:46.01M 2015-11-10T09:48:33.956Z|I-OCEAN7-304-XXXX| 24.87 12.482 38.939 33.525 1497.1031 09:48:46.20M 2015-11-10T09:48:34.155Z|I-OCEAN7-304-XXXX| 24.85 12.482 38.940 33.525 1497.1033 09:48:46.41M 2015-11-10T09:48:34.360Z|I-OCEAN7-304-XXXX| 24.85 12.482 38.941 33.526 1497.1045 09:48:46.60M 2015-11-10T09:48:34.560Z|I-OCEAN7-304-XXXX| 24.88 12.482 38.942 33.527 1497.1055 09:48:46.80M 2015-11-10T09:48:34.765Z|I-OCEAN7-304-XXXX| 24.84 12.482 38.942 33.528 1497.1058 09:48:47.02M 2015-11-10T09:48:34.971Z|I-OCEAN7-304-XXXX| 24.87 12.482 38.939 33.524 1497.1025 09:48:47.22M 2015-11-10T09:48:35.165Z|I-OCEAN7-304-XXXX| 24.83 12.482 38.938 33.523 1497.1011 09:48:47.42M 2015-11-10T09:48:35.375Z|I-OCEAN7-304-XXXX| 24.86 12.482 38.937 33.522 1497.1006 09:48:47.62M 2015-11-10T09:48:35.595Z|I-OCEAN7-304-XXXX| 24.85 12.482 38.936 33.521 1497.0997 09:48:47.82M 2015-11-10T09:48:35.780Z|I-OCEAN7-304-XXXX| 24.85 12.482 38.940 33.524 1497.1040 09:48:48.05M 2015-11-10T09:48:35.985Z|I-OCEAN7-304-XXXX| 24.90 12.483 38.940 33.525 1497.1063 09:48:48.24M 2015-11-10T09:48:36.185Z|I-OCEAN7-304-XXXX| 24.88 12.483 38.941 33.525 1497.1077 09:48:48.44M 2015-11-10T09:48:36.390Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.942 33.526 1497.1095 09:48:48.63M 2015-11-10T09:48:36.595Z|I-OCEAN7-304-XXXX| 24.85 12.483 38.942 33.526 1497.1089 09:48:48.83M 2015-11-10T09:48:36.795Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.944 33.528 1497.1106 09:48:49.05M 2015-11-10T09:48:36.995Z|I-OCEAN7-304-XXXX| 24.83 12.483 38.944 33.528 1497.1115 09:48:49.25M 2015-11-10T09:48:37.200Z|I-OCEAN7-304-XXXX| 24.83 12.483 38.944 33.528 1497.1112 09:48:49.45M 2015-11-10T09:48:37.405Z|I-OCEAN7-304-XXXX| 24.83 12.483 38.945 33.530 1497.1118 09:48:49.65M 2015-11-10T09:48:37.605Z|I-OCEAN7-304-XXXX| 24.80 12.483 38.941 33.525 1497.1064 09:48:49.85M 2015-11-10T09:48:37.812Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.941 33.525 1497.1067 09:48:50.07M 2015-11-10T09:48:38.012Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.934 33.519 1497.0997 09:48:50.26M 2015-11-10T09:48:38.215Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.934 33.518 1497.0991 09:48:50.46M 2015-11-10T09:48:38.420Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.933 33.517 1497.0992 09:48:50.66M 2015-11-10T09:48:38.620Z|I-OCEAN7-304-XXXX| 24.96 12.483 38.934 33.519 1497.1021 09:48:50.86M 2015-11-10T09:48:38.825Z|I-OCEAN7-304-XXXX| 24.96 12.483 38.935 33.519 1497.1025 09:48:51.08M 2015-11-10T09:48:39.025Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.934 33.519 1497.1023 09:48:51.28M 2015-11-10T09:48:39.230Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.934 33.518 1497.1022 09:48:51.48M 2015-11-10T09:48:39.435Z|I-OCEAN7-304-XXXX| 25.05 12.483 38.933 33.518 1497.1018 09:48:51.68M 2015-11-10T09:48:39.640Z|I-OCEAN7-304-XXXX| 25.08 12.483 38.932 33.517 1497.1007 09:48:51.88M 2015-11-10T09:48:39.840Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.940 33.525 1497.1097 09:48:52.10M 2015-11-10T09:48:40.060Z|I-OCEAN7-304-XXXX| 25.14 12.483 38.940 33.525 1497.1105 09:48:52.30M 2015-11-10T09:48:40.245Z|I-OCEAN7-304-XXXX| 25.19 12.483 38.941 33.525 1497.1122 09:48:52.51M 2015-11-10T09:48:40.454Z|I-OCEAN7-304-XXXX| 25.19 12.483 38.941 33.524 1497.1132 09:48:52.70M 2015-11-10T09:48:40.653Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.941 33.525 1497.1140 09:48:52.89M 2015-11-10T09:48:40.855Z|I-OCEAN7-304-XXXX| 25.26 12.483 38.942 33.526 1497.1161 09:48:53.11M 2015-11-10T09:48:41.089Z|I-OCEAN7-304-XXXX| 25.30 12.484 38.943 33.526 1497.1185 09:48:53.31M 2015-11-10T09:48:41.260Z|I-OCEAN7-304-XXXX| 25.33 12.484 38.944 33.527 1497.1202 09:48:53.51M 2015-11-10T09:48:41.460Z|I-OCEAN7-304-XXXX| 25.33 12.484 38.945 33.528 1497.1207 09:48:53.71M 2015-11-10T09:48:41.689Z|I-OCEAN7-304-XXXX| 25.34 12.484 38.944 33.528 1497.1210 09:48:53.91M 2015-11-10T09:48:41.870Z|I-OCEAN7-304-XXXX| 25.39 12.484 38.944 33.527 1497.1210 09:48:54.13M 2015-11-10T09:48:42.075Z|I-OCEAN7-304-XXXX| 25.36 12.484 38.944 33.527 1497.1205 09:48:54.33M 2015-11-10T09:48:42.280Z|I-OCEAN7-304-XXXX| 25.32 12.484 38.943 33.526 1497.1191 09:48:54.52M 2015-11-10T09:48:42.480Z|I-OCEAN7-304-XXXX| 25.27 12.484 38.943 33.526 1497.1185 09:48:54.73M 2015-11-10T09:48:42.685Z|I-OCEAN7-304-XXXX| 25.25 12.484 38.937 33.520 1497.1117 09:48:54.92M 2015-11-10T09:48:42.885Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.936 33.519 1497.1100 09:48:55.14M 2015-11-10T09:48:43.091Z|I-OCEAN7-304-XXXX| 25.16 12.484 38.935 33.519 1497.1080 09:48:55.34M 2015-11-10T09:48:43.291Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.927 33.511 1497.0973 09:48:55.54M 2015-11-10T09:48:43.495Z|I-OCEAN7-304-XXXX| 25.05 12.484 38.927 33.512 1497.0962 09:48:55.74M 2015-11-10T09:48:43.695Z|I-OCEAN7-304-XXXX| 24.96 12.483 38.927 33.512 1497.0942 09:48:55.94M 2015-11-10T09:48:43.900Z|I-OCEAN7-304-XXXX| 24.91 12.483 38.932 33.517 1497.0991 09:48:56.16M 2015-11-10T09:48:44.100Z|I-OCEAN7-304-XXXX| 24.83 12.483 38.934 33.518 1497.0986 09:48:56.35M 2015-11-10T09:48:44.305Z|I-OCEAN7-304-XXXX| 24.78 12.483 38.934 33.519 1497.0974 09:48:56.55M 2015-11-10T09:48:44.525Z|I-OCEAN7-304-XXXX| 24.77 12.483 38.941 33.526 1497.1049 09:48:56.75M 2015-11-10T09:48:44.715Z|I-OCEAN7-304-XXXX| 24.72 12.483 38.941 33.526 1497.1042 09:48:56.97M 2015-11-10T09:48:44.920Z|I-OCEAN7-304-XXXX| 24.65 12.483 38.941 33.526 1497.1031 09:48:57.17M 2015-11-10T09:48:45.120Z|I-OCEAN7-304-XXXX| 24.60 12.483 38.950 33.534 1497.1119 09:48:57.37M 2015-11-10T09:48:45.325Z|I-OCEAN7-304-XXXX| 24.58 12.483 38.950 33.534 1497.1122 09:48:57.57M 2015-11-10T09:48:45.525Z|I-OCEAN7-304-XXXX| 24.58 12.483 38.958 33.542 1497.1227 09:48:57.77M 2015-11-10T09:48:45.732Z|I-OCEAN7-304-XXXX| 24.53 12.483 38.955 33.538 1497.1184 09:48:57.97M 2015-11-10T09:48:45.932Z|I-OCEAN7-304-XXXX| 24.57 12.484 38.954 33.538 1497.1193 09:48:58.19M 2015-11-10T09:48:46.132Z|I-OCEAN7-304-XXXX| 24.59 12.484 38.955 33.538 1497.1208 09:48:58.39M 2015-11-10T09:48:46.340Z|I-OCEAN7-304-XXXX| 24.59 12.484 38.954 33.536 1497.1205 09:48:58.58M 2015-11-10T09:48:46.540Z|I-OCEAN7-304-XXXX| 24.62 12.484 38.954 33.537 1497.1222 09:48:58.78M 2015-11-10T09:48:46.745Z|I-OCEAN7-304-XXXX| 24.71 12.485 38.955 33.537 1497.1255 09:48:59.00M 2015-11-10T09:48:46.945Z|I-OCEAN7-304-XXXX| 24.75 12.485 38.955 33.537 1497.1270 09:48:59.20M 2015-11-10T09:48:47.150Z|I-OCEAN7-304-XXXX| 24.81 12.485 38.956 33.537 1497.1290 09:48:59.40M 2015-11-10T09:48:47.355Z|I-OCEAN7-304-XXXX| 24.86 12.486 38.956 33.537 1497.1317 09:48:59.60M 2015-11-10T09:48:47.555Z|I-OCEAN7-304-XXXX| 24.88 12.487 38.956 33.537 1497.1334 09:48:59.80M 2015-11-10T09:48:47.755Z|I-OCEAN7-304-XXXX| 24.95 12.487 38.956 33.536 1497.1345 09:49:00.02M 2015-11-10T09:48:47.960Z|I-OCEAN7-304-XXXX| 25.03 12.487 38.955 33.535 1497.1366 09:49:00.21M 2015-11-10T09:48:48.165Z|I-OCEAN7-304-XXXX| 25.11 12.488 38.955 33.534 1497.1382 09:49:00.42M 2015-11-10T09:48:48.365Z|I-OCEAN7-304-XXXX| 25.18 12.488 38.954 33.533 1497.1393 09:49:00.62M 2015-11-10T09:48:48.595Z|I-OCEAN7-304-XXXX| 25.22 12.488 38.953 33.532 1497.1392 09:49:00.81M 2015-11-10T09:48:48.798Z|I-OCEAN7-304-XXXX| 25.25 12.488 38.953 33.532 1497.1388 09:49:01.03M 2015-11-10T09:48:48.990Z|I-OCEAN7-304-XXXX| 25.28 12.488 38.952 33.531 1497.1389 09:49:01.23M 2015-11-10T09:48:49.180Z|I-OCEAN7-304-XXXX| 25.32 12.488 38.952 33.531 1497.1387 09:49:01.45M 2015-11-10T09:48:49.380Z|I-OCEAN7-304-XXXX| 25.34 12.488 38.952 33.531 1497.1381 09:49:01.63M 2015-11-10T09:48:49.585Z|I-OCEAN7-304-XXXX| 25.34 12.488 38.951 33.530 1497.1367 09:49:01.83M 2015-11-10T09:48:49.785Z|I-OCEAN7-304-XXXX| 25.38 12.487 38.950 33.530 1497.1365 09:49:02.05M 2015-11-10T09:48:49.990Z|I-OCEAN7-304-XXXX| 25.38 12.487 38.950 33.530 1497.1359 09:49:02.25M 2015-11-10T09:48:50.195Z|I-OCEAN7-304-XXXX| 25.32 12.487 38.949 33.529 1497.1346 09:49:02.45M 2015-11-10T09:48:50.395Z|I-OCEAN7-304-XXXX| 25.30 12.487 38.949 33.529 1497.1334 09:49:02.65M 2015-11-10T09:48:50.600Z|I-OCEAN7-304-XXXX| 25.30 12.487 38.948 33.528 1497.1322 09:49:02.84M 2015-11-10T09:48:50.805Z|I-OCEAN7-304-XXXX| 25.29 12.487 38.947 33.527 1497.1305 09:49:03.06M 2015-11-10T09:48:51.005Z|I-OCEAN7-304-XXXX| 25.24 12.487 38.946 33.526 1497.1282 09:49:03.26M 2015-11-10T09:48:51.212Z|I-OCEAN7-304-XXXX| 25.16 12.486 38.945 33.526 1497.1250 09:49:03.46M 2015-11-10T09:48:51.415Z|I-OCEAN7-304-XXXX| 25.16 12.486 38.944 33.526 1497.1233 09:49:03.66M 2015-11-10T09:48:51.615Z|I-OCEAN7-304-XXXX| 25.08 12.486 38.943 33.525 1497.1201 09:49:03.86M 2015-11-10T09:48:51.815Z|I-OCEAN7-304-XXXX| 25.03 12.486 38.943 33.525 1497.1187 09:49:04.08M 2015-11-10T09:48:52.021Z|I-OCEAN7-304-XXXX| 24.94 12.486 38.943 33.524 1497.1166 09:49:04.27M 2015-11-10T09:48:52.221Z|I-OCEAN7-304-XXXX| 24.94 12.486 38.942 33.524 1497.1163 09:49:04.47M 2015-11-10T09:48:52.431Z|I-OCEAN7-304-XXXX| 24.91 12.485 38.943 33.525 1497.1160 09:49:04.67M 2015-11-10T09:48:52.630Z|I-OCEAN7-304-XXXX| 24.85 12.486 38.943 33.525 1497.1154 09:49:04.87M 2015-11-10T09:48:52.830Z|I-OCEAN7-304-XXXX| 24.81 12.486 38.943 33.525 1497.1152 09:49:05.09M 2015-11-10T09:48:53.035Z|I-OCEAN7-304-XXXX| 24.81 12.486 38.944 33.526 1497.1167 09:49:05.29M 2015-11-10T09:48:53.235Z|I-OCEAN7-304-XXXX| 24.81 12.486 38.945 33.527 1497.1172 09:49:05.49M 2015-11-10T09:48:53.461Z|I-OCEAN7-304-XXXX| 24.76 12.486 38.946 33.528 1497.1174 09:49:05.69M 2015-11-10T09:48:53.645Z|I-OCEAN7-304-XXXX| 24.77 12.485 38.947 33.529 1497.1174 09:49:05.90M 2015-11-10T09:48:53.846Z|I-OCEAN7-304-XXXX| 24.77 12.485 38.947 33.530 1497.1176 09:49:06.11M 2015-11-10T09:48:54.054Z|I-OCEAN7-304-XXXX| 24.80 12.485 38.948 33.530 1497.1189 09:49:06.30M 2015-11-10T09:48:54.256Z|I-OCEAN7-304-XXXX| 24.82 12.485 38.949 33.531 1497.1201 09:49:06.50M 2015-11-10T09:48:54.456Z|I-OCEAN7-304-XXXX| 24.85 12.485 38.950 33.532 1497.1215 09:49:06.70M 2015-11-10T09:48:54.661Z|I-OCEAN7-304-XXXX| 24.87 12.485 38.951 33.533 1497.1228 09:49:06.90M 2015-11-10T09:48:54.865Z|I-OCEAN7-304-XXXX| 24.89 12.485 38.952 33.534 1497.1244 09:49:07.12M 2015-11-10T09:48:55.066Z|I-OCEAN7-304-XXXX| 24.90 12.485 38.953 33.535 1497.1255 09:49:07.32M 2015-11-10T09:48:55.270Z|I-OCEAN7-304-XXXX| 24.90 12.485 38.954 33.536 1497.1271 09:49:07.52M 2015-11-10T09:48:55.471Z|I-OCEAN7-304-XXXX| 24.89 12.485 38.955 33.537 1497.1276 09:49:07.72M 2015-11-10T09:48:55.676Z|I-OCEAN7-304-XXXX| 24.93 12.484 38.955 33.538 1497.1279 09:49:07.92M 2015-11-10T09:48:55.881Z|I-OCEAN7-304-XXXX| 24.92 12.484 38.956 33.539 1497.1285 09:49:08.14M 2015-11-10T09:48:56.081Z|I-OCEAN7-304-XXXX| 24.91 12.484 38.956 33.539 1497.1279 09:49:08.33M 2015-11-10T09:48:56.286Z|I-OCEAN7-304-XXXX| 24.96 12.484 38.957 33.539 1497.1294 09:49:08.54M 2015-11-10T09:48:56.491Z|I-OCEAN7-304-XXXX| 24.92 12.484 38.956 33.539 1497.1287 09:49:08.73M 2015-11-10T09:48:56.691Z|I-OCEAN7-304-XXXX| 24.93 12.484 38.956 33.539 1497.1289 09:49:08.93M 2015-11-10T09:48:56.896Z|I-OCEAN7-304-XXXX| 24.90 12.485 38.956 33.539 1497.1290 09:49:09.15M 2015-11-10T09:48:57.096Z|I-OCEAN7-304-XXXX| 24.89 12.485 38.956 33.538 1497.1290 09:49:09.35M 2015-11-10T09:48:57.301Z|I-OCEAN7-304-XXXX| 24.81 12.485 38.955 33.537 1497.1270 09:49:09.55M 2015-11-10T09:48:57.501Z|I-OCEAN7-304-XXXX| 24.81 12.485 38.955 33.536 1497.1268 09:49:09.75M 2015-11-10T09:48:57.706Z|I-OCEAN7-304-XXXX| 24.76 12.485 38.954 33.536 1497.1251 09:49:09.95M 2015-11-10T09:48:57.926Z|I-OCEAN7-304-XXXX| 24.70 12.485 38.954 33.536 1497.1239 09:49:10.17M 2015-11-10T09:48:58.111Z|I-OCEAN7-304-XXXX| 24.70 12.485 38.953 33.534 1497.1230 09:49:10.38M 2015-11-10T09:48:58.316Z|I-OCEAN7-304-XXXX| 24.69 12.486 38.952 33.533 1497.1227 09:49:10.56M 2015-11-10T09:48:58.521Z|I-OCEAN7-304-XXXX| 24.69 12.486 38.951 33.533 1497.1227 09:49:10.76M 2015-11-10T09:48:58.726Z|I-OCEAN7-304-XXXX| 24.67 12.486 38.951 33.533 1497.1232 09:49:10.96M 2015-11-10T09:48:58.926Z|I-OCEAN7-304-XXXX| 24.69 12.484 38.951 33.534 1497.1182 09:49:11.18M 2015-11-10T09:48:59.132Z|I-OCEAN7-304-XXXX| 24.72 12.484 38.950 33.533 1497.1177 09:49:11.38M 2015-11-10T09:48:59.332Z|I-OCEAN7-304-XXXX| 24.78 12.484 38.950 33.533 1497.1178 09:49:11.58M 2015-11-10T09:48:59.536Z|I-OCEAN7-304-XXXX| 24.83 12.484 38.949 33.532 1497.1182 09:49:11.78M 2015-11-10T09:48:59.736Z|I-OCEAN7-304-XXXX| 24.83 12.484 38.949 33.532 1497.1179 09:49:12.00M 2015-11-10T09:48:59.941Z|I-OCEAN7-304-XXXX| 24.89 12.484 38.948 33.531 1497.1187 09:49:12.20M