2015-11-10T09:46:00.057Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.946 33.532 1497.1123 09:46:12.30M 2015-11-10T09:46:00.258Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.946 33.531 1497.1124 09:46:12.50M 2015-11-10T09:46:00.463Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.946 33.532 1497.1119 09:46:12.70M 2015-11-10T09:46:00.663Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.943 33.529 1497.1078 09:46:12.90M 2015-11-10T09:46:00.868Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.943 33.529 1497.1105 09:46:13.12M 2015-11-10T09:46:01.073Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.944 33.530 1497.1122 09:46:13.32M 2015-11-10T09:46:01.273Z|I-OCEAN7-304-XXXX| 25.13 12.481 38.946 33.531 1497.1132 09:46:13.52M 2015-11-10T09:46:01.478Z|I-OCEAN7-304-XXXX| 25.13 12.481 38.947 33.533 1497.1151 09:46:13.71M 2015-11-10T09:46:01.678Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.952 33.537 1497.1210 09:46:13.91M 2015-11-10T09:46:01.878Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.945 33.531 1497.1121 09:46:14.13M 2015-11-10T09:46:02.088Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.945 33.530 1497.1116 09:46:14.33M 2015-11-10T09:46:02.288Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.944 33.530 1497.1101 09:46:14.53M 2015-11-10T09:46:02.493Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.944 33.530 1497.1089 09:46:14.73M 2015-11-10T09:46:02.693Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.943 33.529 1497.1079 09:46:14.93M 2015-11-10T09:46:02.898Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.950 33.535 1497.1165 09:46:15.15M 2015-11-10T09:46:03.099Z|I-OCEAN7-304-XXXX| 25.06 12.482 38.951 33.536 1497.1188 09:46:15.35M 2015-11-10T09:46:03.303Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.952 33.537 1497.1200 09:46:15.54M 2015-11-10T09:46:03.503Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.953 33.537 1497.1210 09:46:15.74M 2015-11-10T09:46:03.728Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.953 33.538 1497.1222 09:46:15.94M 2015-11-10T09:46:03.913Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.946 33.531 1497.1133 09:46:16.18M 2015-11-10T09:46:04.113Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.945 33.530 1497.1119 09:46:16.36M 2015-11-10T09:46:04.318Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.944 33.530 1497.1105 09:46:16.56M 2015-11-10T09:46:04.523Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.943 33.529 1497.1086 09:46:16.76M 2015-11-10T09:46:04.723Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.942 33.527 1497.1064 09:46:16.96M 2015-11-10T09:46:04.928Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.941 33.527 1497.1056 09:46:17.18M 2015-11-10T09:46:05.128Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.940 33.526 1497.1052 09:46:17.37M 2015-11-10T09:46:05.333Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.939 33.525 1497.1047 09:46:17.57M 2015-11-10T09:46:05.533Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.939 33.525 1497.1051 09:46:17.77M 2015-11-10T09:46:05.738Z|I-OCEAN7-304-XXXX| 24.98 12.482 38.939 33.525 1497.1040 09:46:17.97M 2015-11-10T09:46:05.943Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.939 33.527 1497.0989 09:46:18.19M 2015-11-10T09:46:06.148Z|I-OCEAN7-304-XXXX| 24.97 12.479 38.936 33.524 1497.0951 09:46:18.39M 2015-11-10T09:46:06.348Z|I-OCEAN7-304-XXXX| 24.97 12.479 38.936 33.523 1497.0940 09:46:18.59M 2015-11-10T09:46:06.553Z|I-OCEAN7-304-XXXX| 25.00 12.479 38.936 33.524 1497.0951 09:46:18.79M 2015-11-10T09:46:06.758Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.947 33.534 1497.1069 09:46:19.01M 2015-11-10T09:46:06.958Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.946 33.534 1497.1069 09:46:19.21M 2015-11-10T09:46:07.163Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.946 33.533 1497.1058 09:46:19.40M 2015-11-10T09:46:07.364Z|I-OCEAN7-304-XXXX| 24.95 12.479 38.945 33.533 1497.1046 09:46:19.61M 2015-11-10T09:46:07.568Z|I-OCEAN7-304-XXXX| 24.95 12.479 38.945 33.532 1497.1045 09:46:19.80M 2015-11-10T09:46:07.768Z|I-OCEAN7-304-XXXX| 24.95 12.480 38.944 33.531 1497.1044 09:46:20.02M 2015-11-10T09:46:07.974Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.944 33.530 1497.1047 09:46:20.22M 2015-11-10T09:46:08.194Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.943 33.529 1497.1057 09:46:20.42M 2015-11-10T09:46:08.378Z|I-OCEAN7-304-XXXX| 24.99 12.481 38.941 33.528 1497.1050 09:46:20.64M 2015-11-10T09:46:08.583Z|I-OCEAN7-304-XXXX| 24.99 12.481 38.946 33.532 1497.1111 09:46:20.82M 2015-11-10T09:46:08.783Z|I-OCEAN7-304-XXXX| 24.99 12.481 38.946 33.532 1497.1118 09:46:21.04M 2015-11-10T09:46:08.988Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.946 33.531 1497.1124 09:46:21.24M 2015-11-10T09:46:09.194Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.946 33.531 1497.1125 09:46:21.44M 2015-11-10T09:46:09.394Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.947 33.532 1497.1128 09:46:21.64M 2015-11-10T09:46:09.598Z|I-OCEAN7-304-XXXX| 24.89 12.482 38.947 33.531 1497.1125 09:46:21.83M 2015-11-10T09:46:09.799Z|I-OCEAN7-304-XXXX| 24.88 12.482 38.948 33.532 1497.1136 09:46:22.05M 2015-11-10T09:46:10.004Z|I-OCEAN7-304-XXXX| 24.87 12.482 38.949 33.533 1497.1146 09:46:22.25M 2015-11-10T09:46:10.208Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.949 33.533 1497.1160 09:46:22.45M 2015-11-10T09:46:10.415Z|I-OCEAN7-304-XXXX| 24.85 12.482 38.949 33.534 1497.1145 09:46:22.65M 2015-11-10T09:46:10.614Z|I-OCEAN7-304-XXXX| 24.89 12.482 38.949 33.534 1497.1152 09:46:22.85M 2015-11-10T09:46:10.819Z|I-OCEAN7-304-XXXX| 24.89 12.482 38.949 33.534 1497.1155 09:46:23.07M 2015-11-10T09:46:11.019Z|I-OCEAN7-304-XXXX| 24.88 12.482 38.947 33.532 1497.1130 09:46:23.27M 2015-11-10T09:46:11.223Z|I-OCEAN7-304-XXXX| 24.88 12.482 38.947 33.532 1497.1125 09:46:23.46M 2015-11-10T09:46:11.424Z|I-OCEAN7-304-XXXX| 24.89 12.482 38.946 33.531 1497.1121 09:46:23.67M 2015-11-10T09:46:11.629Z|I-OCEAN7-304-XXXX| 24.90 12.482 38.945 33.530 1497.1108 09:46:23.86M 2015-11-10T09:46:11.829Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.945 33.530 1497.1117 09:46:24.08M 2015-11-10T09:46:12.039Z|I-OCEAN7-304-XXXX| 24.96 12.482 38.946 33.531 1497.1134 09:46:24.28M 2015-11-10T09:46:12.239Z|I-OCEAN7-304-XXXX| 25.01 12.483 38.944 33.529 1497.1122 09:46:24.48M 2015-11-10T09:46:12.439Z|I-OCEAN7-304-XXXX| 24.98 12.483 38.944 33.528 1497.1115 09:46:24.68M 2015-11-10T09:46:12.659Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.943 33.527 1497.1115 09:46:24.88M 2015-11-10T09:46:12.844Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.942 33.526 1497.1106 09:46:25.11M 2015-11-10T09:46:13.049Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.941 33.525 1497.1090 09:46:25.30M 2015-11-10T09:46:13.254Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.941 33.525 1497.1088 09:46:25.49M 2015-11-10T09:46:13.457Z|I-OCEAN7-304-XXXX| 25.09 12.483 38.946 33.530 1497.1161 09:46:25.69M 2015-11-10T09:46:13.659Z|I-OCEAN7-304-XXXX| 25.09 12.483 38.947 33.531 1497.1177 09:46:25.89M 2015-11-10T09:46:13.864Z|I-OCEAN7-304-XXXX| 25.10 12.483 38.947 33.531 1497.1185 09:46:26.11M 2015-11-10T09:46:14.064Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.947 33.531 1497.1195 09:46:26.31M 2015-11-10T09:46:14.269Z|I-OCEAN7-304-XXXX| 25.12 12.483 38.949 33.532 1497.1210 09:46:26.51M 2015-11-10T09:46:14.469Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.950 33.533 1497.1223 09:46:26.71M 2015-11-10T09:46:14.674Z|I-OCEAN7-304-XXXX| 25.10 12.483 38.951 33.534 1497.1235 09:46:26.91M 2015-11-10T09:46:14.874Z|I-OCEAN7-304-XXXX| 25.06 12.484 38.951 33.534 1497.1235 09:46:27.13M 2015-11-10T09:46:15.079Z|I-OCEAN7-304-XXXX| 25.06 12.483 38.950 33.534 1497.1223 09:46:27.32M 2015-11-10T09:46:15.284Z|I-OCEAN7-304-XXXX| 25.06 12.483 38.950 33.534 1497.1215 09:46:27.53M 2015-11-10T09:46:15.484Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.950 33.534 1497.1205 09:46:27.72M 2015-11-10T09:46:15.689Z|I-OCEAN7-304-XXXX| 25.06 12.483 38.950 33.534 1497.1208 09:46:27.92M 2015-11-10T09:46:15.894Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.950 33.534 1497.1201 09:46:28.14M 2015-11-10T09:46:16.094Z|I-OCEAN7-304-XXXX| 24.99 12.483 38.942 33.526 1497.1100 09:46:28.34M 2015-11-10T09:46:16.299Z|I-OCEAN7-304-XXXX| 24.99 12.483 38.940 33.525 1497.1086 09:46:28.54M 2015-11-10T09:46:16.499Z|I-OCEAN7-304-XXXX| 24.98 12.483 38.940 33.524 1497.1080 09:46:28.74M 2015-11-10T09:46:16.704Z|I-OCEAN7-304-XXXX| 24.96 12.483 38.931 33.516 1497.0972 09:46:28.94M 2015-11-10T09:46:16.904Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.936 33.520 1497.1014 09:46:29.16M 2015-11-10T09:46:17.129Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.936 33.521 1497.1010 09:46:29.36M 2015-11-10T09:46:17.314Z|I-OCEAN7-304-XXXX| 24.88 12.483 38.937 33.521 1497.1027 09:46:29.57M 2015-11-10T09:46:17.519Z|I-OCEAN7-304-XXXX| 24.89 12.483 38.938 33.522 1497.1036 09:46:29.75M 2015-11-10T09:46:17.729Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.938 33.523 1497.1047 09:46:29.95M 2015-11-10T09:46:17.924Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.939 33.524 1497.1051 09:46:30.17M 2015-11-10T09:46:18.124Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.941 33.525 1497.1060 09:46:30.37M 2015-11-10T09:46:18.329Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.937 33.522 1497.1030 09:46:30.57M 2015-11-10T09:46:18.529Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.936 33.521 1497.1025 09:46:30.77M 2015-11-10T09:46:18.734Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.935 33.520 1497.1016 09:46:30.97M 2015-11-10T09:46:18.939Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.934 33.519 1497.1003 09:46:31.19M 2015-11-10T09:46:19.169Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.933 33.518 1497.0991 09:46:31.39M 2015-11-10T09:46:19.344Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.933 33.518 1497.0984 09:46:31.58M 2015-11-10T09:46:19.549Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.936 33.521 1497.1029 09:46:31.79M 2015-11-10T09:46:19.749Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.937 33.522 1497.1042 09:46:32.00M 2015-11-10T09:46:19.949Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.937 33.522 1497.1045 09:46:32.20M 2015-11-10T09:46:20.159Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.939 33.523 1497.1062 09:46:32.40M 2015-11-10T09:46:20.359Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.940 33.525 1497.1088 09:46:32.60M 2015-11-10T09:46:20.559Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.942 33.527 1497.1111 09:46:32.80M 2015-11-10T09:46:20.764Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.944 33.529 1497.1125 09:46:33.02M 2015-11-10T09:46:20.969Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.943 33.528 1497.1106 09:46:33.22M 2015-11-10T09:46:21.169Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.942 33.528 1497.1099 09:46:33.42M 2015-11-10T09:46:21.374Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.943 33.528 1497.1101 09:46:33.61M 2015-11-10T09:46:21.594Z|I-OCEAN7-304-XXXX| 25.19 12.481 38.943 33.529 1497.1110 09:46:33.81M 2015-11-10T09:46:21.779Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.939 33.524 1497.1055 09:46:34.05M 2015-11-10T09:46:21.984Z|I-OCEAN7-304-XXXX| 25.13 12.481 38.938 33.524 1497.1042 09:46:34.23M 2015-11-10T09:46:22.184Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.937 33.523 1497.1028 09:46:34.43M 2015-11-10T09:46:22.384Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.937 33.523 1497.1027 09:46:34.63M 2015-11-10T09:46:22.594Z|I-OCEAN7-304-XXXX| 25.07 12.482 38.937 33.522 1497.1031 09:46:34.83M 2015-11-10T09:46:22.794Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.937 33.523 1497.1024 09:46:35.05M 2015-11-10T09:46:22.999Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.936 33.522 1497.1010 09:46:35.25M 2015-11-10T09:46:23.204Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.935 33.521 1497.0990 09:46:35.44M 2015-11-10T09:46:23.404Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.935 33.521 1497.0980 09:46:35.65M 2015-11-10T09:46:23.604Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.934 33.520 1497.0969 09:46:35.84M 2015-11-10T09:46:23.809Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.935 33.521 1497.0981 09:46:36.06M 2015-11-10T09:46:24.015Z|I-OCEAN7-304-XXXX| 24.99 12.481 38.936 33.522 1497.0992 09:46:36.26M 2015-11-10T09:46:24.214Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.936 33.522 1497.0995 09:46:36.46M 2015-11-10T09:46:24.419Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.937 33.523 1497.0996 09:46:36.66M 2015-11-10T09:46:24.624Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.937 33.523 1497.1005 09:46:36.86M 2015-11-10T09:46:24.824Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.940 33.526 1497.1038 09:46:37.08M 2015-11-10T09:46:25.029Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.940 33.526 1497.1031 09:46:37.28M 2015-11-10T09:46:25.229Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.941 33.527 1497.1039 09:46:37.47M 2015-11-10T09:46:25.434Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.941 33.527 1497.1039 09:46:37.67M 2015-11-10T09:46:25.639Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.940 33.526 1497.1030 09:46:37.87M 2015-11-10T09:46:25.839Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.939 33.525 1497.1031 09:46:38.09M 2015-11-10T09:46:26.054Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.934 33.520 1497.0970 09:46:38.29M 2015-11-10T09:46:26.244Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.934 33.520 1497.0967 09:46:38.50M 2015-11-10T09:46:26.449Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.933 33.520 1497.0963 09:46:38.69M 2015-11-10T09:46:26.649Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.928 33.515 1497.0908 09:46:38.89M 2015-11-10T09:46:26.854Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.933 33.519 1497.0953 09:46:39.11M 2015-11-10T09:46:27.059Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.933 33.519 1497.0959 09:46:39.31M 2015-11-10T09:46:27.270Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.933 33.519 1497.0972 09:46:39.51M 2015-11-10T09:46:27.465Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.933 33.519 1497.0969 09:46:39.70M 2015-11-10T09:46:27.664Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.933 33.519 1497.0966 09:46:39.90M 2015-11-10T09:46:27.869Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.933 33.519 1497.0968 09:46:40.12M 2015-11-10T09:46:28.074Z|I-OCEAN7-304-XXXX| 24.99 12.481 38.934 33.520 1497.0975 09:46:40.32M 2015-11-10T09:46:28.279Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.935 33.521 1497.0979 09:46:40.52M 2015-11-10T09:46:28.479Z|I-OCEAN7-304-XXXX| 24.92 12.481 38.935 33.521 1497.0968 09:46:40.72M 2015-11-10T09:46:28.679Z|I-OCEAN7-304-XXXX| 24.92 12.481 38.935 33.522 1497.0955 09:46:40.92M 2015-11-10T09:46:28.891Z|I-OCEAN7-304-XXXX| 24.95 12.480 38.935 33.522 1497.0958 09:46:41.13M 2015-11-10T09:46:29.089Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.935 33.522 1497.0945 09:46:41.34M 2015-11-10T09:46:29.289Z|I-OCEAN7-304-XXXX| 24.89 12.480 38.940 33.527 1497.1001 09:46:41.54M 2015-11-10T09:46:29.494Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.942 33.529 1497.1012 09:46:41.73M 2015-11-10T09:46:29.700Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.942 33.529 1497.1010 09:46:41.93M 2015-11-10T09:46:29.904Z|I-OCEAN7-304-XXXX| 24.85 12.480 38.942 33.530 1497.1010 09:46:42.15M 2015-11-10T09:46:30.104Z|I-OCEAN7-304-XXXX| 24.81 12.480 38.942 33.529 1497.1001 09:46:42.35M 2015-11-10T09:46:30.329Z|I-OCEAN7-304-XXXX| 24.82 12.480 38.942 33.530 1497.1006 09:46:42.55M 2015-11-10T09:46:30.524Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.943 33.530 1497.1017 09:46:42.75M 2015-11-10T09:46:30.714Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.944 33.530 1497.1029 09:46:42.96M 2015-11-10T09:46:30.919Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.937 33.524 1497.0944 09:46:43.17M 2015-11-10T09:46:31.119Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.935 33.522 1497.0940 09:46:43.37M 2015-11-10T09:46:31.319Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.934 33.521 1497.0925 09:46:43.56M 2015-11-10T09:46:31.524Z|I-OCEAN7-304-XXXX| 24.95 12.480 38.933 33.521 1497.0923 09:46:43.76M 2015-11-10T09:46:31.732Z|I-OCEAN7-304-XXXX| 24.94 12.480 38.933 33.520 1497.0916 09:46:43.96M 2015-11-10T09:46:31.932Z|I-OCEAN7-304-XXXX| 24.95 12.480 38.933 33.520 1497.0917 09:46:44.18M 2015-11-10T09:46:32.135Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.932 33.519 1497.0912 09:46:44.38M 2015-11-10T09:46:32.340Z|I-OCEAN7-304-XXXX| 25.01 12.480 38.931 33.519 1497.0918 09:46:44.58M 2015-11-10T09:46:32.569Z|I-OCEAN7-304-XXXX| 25.07 12.480 38.932 33.520 1497.0933 09:46:44.78M 2015-11-10T09:46:32.745Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.933 33.520 1497.0942 09:46:45.00M 2015-11-10T09:46:32.955Z|I-OCEAN7-304-XXXX| 25.09 12.480 38.934 33.520 1497.0967 09:46:45.20M 2015-11-10T09:46:33.150Z|I-OCEAN7-304-XXXX| 25.10 12.480 38.935 33.522 1497.0979 09:46:45.39M 2015-11-10T09:46:33.355Z|I-OCEAN7-304-XXXX| 25.15 12.480 38.936 33.523 1497.1003 09:46:45.60M 2015-11-10T09:46:33.555Z|I-OCEAN7-304-XXXX| 25.16 12.480 38.938 33.525 1497.1029 09:46:45.79M 2015-11-10T09:46:33.759Z|I-OCEAN7-304-XXXX| 25.16 12.480 38.940 33.527 1497.1050 09:46:46.01M 2015-11-10T09:46:33.964Z|I-OCEAN7-304-XXXX| 25.19 12.481 38.941 33.527 1497.1069 09:46:46.21M 2015-11-10T09:46:34.164Z|I-OCEAN7-304-XXXX| 25.19 12.481 38.951 33.537 1497.1183 09:46:46.41M 2015-11-10T09:46:34.370Z|I-OCEAN7-304-XXXX| 25.19 12.481 38.951 33.537 1497.1185 09:46:46.61M 2015-11-10T09:46:34.571Z|I-OCEAN7-304-XXXX| 25.19 12.481 38.945 33.531 1497.1115 09:46:46.81M 2015-11-10T09:46:34.775Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.944 33.530 1497.1094 09:46:47.03M 2015-11-10T09:46:34.995Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.942 33.528 1497.1068 09:46:47.23M 2015-11-10T09:46:35.180Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.939 33.525 1497.1029 09:46:47.44M 2015-11-10T09:46:35.380Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.940 33.526 1497.1034 09:46:47.62M 2015-11-10T09:46:35.585Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.940 33.526 1497.1047 09:46:47.82M 2015-11-10T09:46:35.790Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.926 33.513 1497.0876 09:46:48.04M 2015-11-10T09:46:35.990Z|I-OCEAN7-304-XXXX| 24.99 12.480 38.927 33.514 1497.0873 09:46:48.24M 2015-11-10T09:46:36.195Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.928 33.515 1497.0874 09:46:48.44M 2015-11-10T09:46:36.400Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.930 33.517 1497.0892 09:46:48.64M 2015-11-10T09:46:36.600Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.931 33.518 1497.0905 09:46:48.84M 2015-11-10T09:46:36.805Z|I-OCEAN7-304-XXXX| 24.83 12.480 38.932 33.520 1497.0905 09:46:49.06M 2015-11-10T09:46:37.005Z|I-OCEAN7-304-XXXX| 24.80 12.480 38.934 33.521 1497.0908 09:46:49.25M 2015-11-10T09:46:37.212Z|I-OCEAN7-304-XXXX| 24.75 12.480 38.938 33.526 1497.0952 09:46:49.45M 2015-11-10T09:46:37.410Z|I-OCEAN7-304-XXXX| 24.74 12.480 38.941 33.528 1497.0983 09:46:49.65M 2015-11-10T09:46:37.615Z|I-OCEAN7-304-XXXX| 24.73 12.480 38.941 33.528 1497.0985 09:46:49.85M 2015-11-10T09:46:37.820Z|I-OCEAN7-304-XXXX| 24.73 12.480 38.940 33.527 1497.0986 09:46:50.07M 2015-11-10T09:46:38.020Z|I-OCEAN7-304-XXXX| 24.69 12.481 38.940 33.526 1497.0988 09:46:50.27M 2015-11-10T09:46:38.225Z|I-OCEAN7-304-XXXX| 24.70 12.481 38.939 33.526 1497.0980 09:46:50.47M 2015-11-10T09:46:38.430Z|I-OCEAN7-304-XXXX| 24.70 12.481 38.936 33.523 1497.0942 09:46:50.67M 2015-11-10T09:46:38.630Z|I-OCEAN7-304-XXXX| 24.74 12.481 38.936 33.522 1497.0941 09:46:50.87M 2015-11-10T09:46:38.835Z|I-OCEAN7-304-XXXX| 24.78 12.481 38.936 33.522 1497.0947 09:46:51.09M 2015-11-10T09:46:39.035Z|I-OCEAN7-304-XXXX| 24.84 12.481 38.936 33.522 1497.0959 09:46:51.29M 2015-11-10T09:46:39.245Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.936 33.523 1497.0972 09:46:51.48M 2015-11-10T09:46:39.460Z|I-OCEAN7-304-XXXX| 24.94 12.481 38.936 33.523 1497.0984 09:46:51.69M 2015-11-10T09:46:39.645Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.942 33.528 1497.1051 09:46:51.90M 2015-11-10T09:46:39.850Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.943 33.528 1497.1067 09:46:52.10M 2015-11-10T09:46:40.050Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.943 33.528 1497.1086 09:46:52.30M 2015-11-10T09:46:40.255Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.943 33.529 1497.1097 09:46:52.50M 2015-11-10T09:46:40.457Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.944 33.529 1497.1112 09:46:52.70M 2015-11-10T09:46:40.660Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.944 33.530 1497.1121 09:46:52.89M 2015-11-10T09:46:40.865Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.945 33.530 1497.1128 09:46:53.11M 2015-11-10T09:46:41.070Z|I-OCEAN7-304-XXXX| 25.24 12.481 38.946 33.531 1497.1145 09:46:53.31M 2015-11-10T09:46:41.270Z|I-OCEAN7-304-XXXX| 25.24 12.481 38.937 33.523 1497.1050 09:46:53.51M 2015-11-10T09:46:41.475Z|I-OCEAN7-304-XXXX| 25.18 12.481 38.937 33.523 1497.1042 09:46:53.71M 2015-11-10T09:46:41.675Z|I-OCEAN7-304-XXXX| 25.20 12.481 38.937 33.523 1497.1050 09:46:53.91M 2015-11-10T09:46:41.880Z|I-OCEAN7-304-XXXX| 25.19 12.481 38.937 33.522 1497.1039 09:46:54.13M 2015-11-10T09:46:42.085Z|I-OCEAN7-304-XXXX| 25.19 12.481 38.941 33.527 1497.1093 09:46:54.33M 2015-11-10T09:46:42.285Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.941 33.527 1497.1090 09:46:54.53M 2015-11-10T09:46:42.491Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.942 33.528 1497.1091 09:46:54.73M 2015-11-10T09:46:42.691Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.937 33.523 1497.1023 09:46:54.93M 2015-11-10T09:46:42.895Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.936 33.521 1497.1011 09:46:55.14M 2015-11-10T09:46:43.100Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.937 33.523 1497.1027 09:46:55.35M 2015-11-10T09:46:43.300Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.938 33.524 1497.1031 09:46:55.55M 2015-11-10T09:46:43.505Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.937 33.523 1497.1010 09:46:55.74M 2015-11-10T09:46:43.705Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.936 33.522 1497.0981 09:46:55.94M 2015-11-10T09:46:43.925Z|I-OCEAN7-304-XXXX| 24.86 12.478 38.935 33.523 1497.0896 09:46:56.16M 2015-11-10T09:46:44.110Z|I-OCEAN7-304-XXXX| 24.84 12.478 38.935 33.524 1497.0889 09:46:56.38M 2015-11-10T09:46:44.315Z|I-OCEAN7-304-XXXX| 24.84 12.478 38.935 33.524 1497.0890 09:46:56.56M 2015-11-10T09:46:44.520Z|I-OCEAN7-304-XXXX| 24.83 12.478 38.936 33.525 1497.0890 09:46:56.76M 2015-11-10T09:46:44.720Z|I-OCEAN7-304-XXXX| 24.78 12.478 38.936 33.525 1497.0885 09:46:56.96M 2015-11-10T09:46:44.925Z|I-OCEAN7-304-XXXX| 24.85 12.478 38.936 33.526 1497.0900 09:46:57.17M 2015-11-10T09:46:45.132Z|I-OCEAN7-304-XXXX| 24.84 12.478 38.943 33.532 1497.0979 09:46:57.38M 2015-11-10T09:46:45.332Z|I-OCEAN7-304-XXXX| 24.84 12.478 38.940 33.529 1497.0947 09:46:57.57M 2015-11-10T09:46:45.535Z|I-OCEAN7-304-XXXX| 24.86 12.478 38.941 33.530 1497.0957 09:46:57.77M 2015-11-10T09:46:45.735Z|I-OCEAN7-304-XXXX| 24.87 12.478 38.941 33.530 1497.0966 09:46:57.97M 2015-11-10T09:46:45.940Z|I-OCEAN7-304-XXXX| 24.87 12.478 38.942 33.531 1497.0981 09:46:58.19M 2015-11-10T09:46:46.145Z|I-OCEAN7-304-XXXX| 24.96 12.479 38.940 33.528 1497.0972 09:46:58.39M 2015-11-10T09:46:46.345Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.939 33.527 1497.0979 09:46:58.59M 2015-11-10T09:46:46.550Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.943 33.531 1497.1035 09:46:58.79M 2015-11-10T09:46:46.750Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.945 33.531 1497.1066 09:46:59.01M 2015-11-10T09:46:46.955Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.945 33.532 1497.1079 09:46:59.20M 2015-11-10T09:46:47.160Z|I-OCEAN7-304-XXXX| 25.04 12.480 38.946 33.532 1497.1095 09:46:59.40M 2015-11-10T09:46:47.365Z|I-OCEAN7-304-XXXX| 25.10 12.480 38.947 33.533 1497.1115 09:46:59.60M 2015-11-10T09:46:47.565Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.947 33.534 1497.1124 09:46:59.80M 2015-11-10T09:46:47.765Z|I-OCEAN7-304-XXXX| 25.07 12.480 38.948 33.535 1497.1128 09:47:00.02M 2015-11-10T09:46:47.970Z|I-OCEAN7-304-XXXX| 25.08 12.480 38.949 33.535 1497.1136 09:47:00.22M 2015-11-10T09:46:48.171Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.949 33.535 1497.1130 09:47:00.42M 2015-11-10T09:46:48.390Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.948 33.535 1497.1125 09:47:00.62M 2015-11-10T09:46:48.580Z|I-OCEAN7-304-XXXX| 25.01 12.480 38.948 33.534 1497.1115 09:47:00.83M 2015-11-10T09:46:48.785Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.949 33.535 1497.1124 09:47:01.04M 2015-11-10T09:46:48.985Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.950 33.536 1497.1132 09:47:01.24M 2015-11-10T09:46:49.190Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.945 33.531 1497.1064 09:47:01.43M 2015-11-10T09:46:49.390Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.944 33.530 1497.1052 09:47:01.63M 2015-11-10T09:46:49.595Z|I-OCEAN7-304-XXXX| 24.87 12.480 38.945 33.532 1497.1061 09:47:01.83M 2015-11-10T09:46:49.795Z|I-OCEAN7-304-XXXX| 24.82 12.480 38.946 33.533 1497.1057 09:47:02.05M 2015-11-10T09:46:50.000Z|I-OCEAN7-304-XXXX| 24.81 12.480 38.947 33.534 1497.1069 09:47:02.25M 2015-11-10T09:46:50.205Z|I-OCEAN7-304-XXXX| 24.78 12.480 38.948 33.535 1497.1069 09:47:02.45M 2015-11-10T09:46:50.405Z|I-OCEAN7-304-XXXX| 24.74 12.480 38.950 33.537 1497.1082 09:47:02.65M 2015-11-10T09:46:50.610Z|I-OCEAN7-304-XXXX| 24.75 12.480 38.950 33.537 1497.1080 09:47:02.85M 2015-11-10T09:46:50.815Z|I-OCEAN7-304-XXXX| 24.73 12.480 38.950 33.537 1497.1077 09:47:03.07M 2015-11-10T09:46:51.016Z|I-OCEAN7-304-XXXX| 24.71 12.480 38.950 33.537 1497.1072 09:47:03.27M 2015-11-10T09:46:51.220Z|I-OCEAN7-304-XXXX| 24.72 12.479 38.949 33.536 1497.1063 09:47:03.46M 2015-11-10T09:46:51.420Z|I-OCEAN7-304-XXXX| 24.75 12.479 38.948 33.535 1497.1056 09:47:03.66M 2015-11-10T09:46:51.625Z|I-OCEAN7-304-XXXX| 24.75 12.479 38.947 33.534 1497.1046 09:47:03.86M 2015-11-10T09:46:51.825Z|I-OCEAN7-304-XXXX| 24.76 12.480 38.946 33.533 1497.1040 09:47:04.08M 2015-11-10T09:46:52.030Z|I-OCEAN7-304-XXXX| 24.76 12.480 38.945 33.532 1497.1034 09:47:04.28M 2015-11-10T09:46:52.235Z|I-OCEAN7-304-XXXX| 24.82 12.480 38.946 33.533 1497.1056 09:47:04.48M 2015-11-10T09:46:52.441Z|I-OCEAN7-304-XXXX| 24.85 12.480 38.946 33.533 1497.1072 09:47:04.68M 2015-11-10T09:46:52.640Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.942 33.528 1497.1029 09:47:04.88M 2015-11-10T09:46:52.860Z|I-OCEAN7-304-XXXX| 24.94 12.481 38.942 33.528 1497.1040 09:47:05.10M 2015-11-10T09:46:53.045Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.941 33.527 1497.1045 09:47:05.31M 2015-11-10T09:46:53.254Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.941 33.527 1497.1056 09:47:05.49M 2015-11-10T09:46:53.457Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.933 33.519 1497.0970 09:47:05.69M 2015-11-10T09:46:53.657Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.936 33.522 1497.1021 09:47:05.89M 2015-11-10T09:46:53.860Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.937 33.523 1497.1030 09:47:06.11M 2015-11-10T09:46:54.060Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.937 33.523 1497.1046 09:47:06.31M 2015-11-10T09:46:54.265Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.937 33.523 1497.1052 09:47:06.51M 2015-11-10T09:46:54.470Z|I-OCEAN7-304-XXXX| 25.23 12.482 38.937 33.523 1497.1061 09:47:06.71M 2015-11-10T09:46:54.670Z|I-OCEAN7-304-XXXX| 25.28 12.482 38.937 33.523 1497.1068 09:47:06.91M 2015-11-10T09:46:54.870Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.938 33.524 1497.1082 09:47:07.13M 2015-11-10T09:46:55.075Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.939 33.524 1497.1082 09:47:07.32M 2015-11-10T09:46:55.280Z|I-OCEAN7-304-XXXX| 25.27 12.481 38.939 33.524 1497.1077 09:47:07.52M 2015-11-10T09:46:55.480Z|I-OCEAN7-304-XXXX| 25.29 12.482 38.936 33.522 1497.1052 09:47:07.72M 2015-11-10T09:46:55.680Z|I-OCEAN7-304-XXXX| 25.28 12.482 38.936 33.521 1497.1051 09:47:07.92M 2015-11-10T09:46:55.891Z|I-OCEAN7-304-XXXX| 25.28 12.482 38.936 33.522 1497.1056 09:47:08.14M 2015-11-10T09:46:56.091Z|I-OCEAN7-304-XXXX| 25.25 12.482 38.937 33.522 1497.1052 09:47:08.34M 2015-11-10T09:46:56.290Z|I-OCEAN7-304-XXXX| 25.25 12.482 38.936 33.522 1497.1053 09:47:08.54M 2015-11-10T09:46:56.500Z|I-OCEAN7-304-XXXX| 25.25 12.482 38.944 33.529 1497.1149 09:47:08.74M 2015-11-10T09:46:56.729Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.945 33.530 1497.1145 09:47:08.94M 2015-11-10T09:46:56.901Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.945 33.530 1497.1139 09:47:09.15M 2015-11-10T09:46:57.110Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.944 33.529 1497.1130 09:47:09.35M 2015-11-10T09:46:57.326Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.943 33.528 1497.1115 09:47:09.55M 2015-11-10T09:46:57.511Z|I-OCEAN7-304-XXXX| 25.11 12.482 38.942 33.527 1497.1102 09:47:09.77M 2015-11-10T09:46:57.716Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.941 33.525 1497.1089 09:47:09.95M 2015-11-10T09:46:57.920Z|I-OCEAN7-304-XXXX| 25.08 12.483 38.940 33.524 1497.1086 09:47:10.17M 2015-11-10T09:46:58.121Z|I-OCEAN7-304-XXXX| 25.04 12.483 38.939 33.523 1497.1083 09:47:10.37M 2015-11-10T09:46:58.326Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.939 33.523 1497.1077 09:47:10.57M 2015-11-10T09:46:58.526Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.939 33.523 1497.1069 09:47:10.77M 2015-11-10T09:46:58.736Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.932 33.516 1497.0980 09:47:10.97M 2015-11-10T09:46:58.936Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.935 33.520 1497.1021 09:47:11.19M 2015-11-10T09:46:59.141Z|I-OCEAN7-304-XXXX| 24.91 12.483 38.937 33.521 1497.1040 09:47:11.39M 2015-11-10T09:46:59.341Z|I-OCEAN7-304-XXXX| 24.87 12.481 38.940 33.526 1497.1019 09:47:11.59M 2015-11-10T09:46:59.541Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.940 33.527 1497.1006 09:47:11.78M 2015-11-10T09:46:59.756Z|I-OCEAN7-304-XXXX| 24.88 12.480 38.939 33.526 1497.0991 09:47:12.00M 2015-11-10T09:46:59.951Z|I-OCEAN7-304-XXXX| 24.87 12.480 38.938 33.525 1497.0970 09:47:12.20M