2015-11-10T09:44:00.068Z|I-OCEAN7-304-XXXX| 25.20 12.487 38.967 33.547 1497.1522 09:44:12.31M 2015-11-10T09:44:00.268Z|I-OCEAN7-304-XXXX| 25.25 12.487 38.966 33.545 1497.1521 09:44:12.51M 2015-11-10T09:44:00.473Z|I-OCEAN7-304-XXXX| 25.25 12.487 38.966 33.545 1497.1519 09:44:12.70M 2015-11-10T09:44:00.673Z|I-OCEAN7-304-XXXX| 25.28 12.487 38.965 33.544 1497.1509 09:44:12.90M 2015-11-10T09:44:00.878Z|I-OCEAN7-304-XXXX| 25.31 12.487 38.964 33.544 1497.1511 09:44:13.12M 2015-11-10T09:44:01.078Z|I-OCEAN7-304-XXXX| 25.31 12.487 38.964 33.543 1497.1497 09:44:13.32M 2015-11-10T09:44:01.283Z|I-OCEAN7-304-XXXX| 25.32 12.487 38.963 33.542 1497.1482 09:44:13.52M 2015-11-10T09:44:01.483Z|I-OCEAN7-304-XXXX| 25.33 12.487 38.962 33.542 1497.1477 09:44:13.72M 2015-11-10T09:44:01.688Z|I-OCEAN7-304-XXXX| 25.33 12.487 38.962 33.542 1497.1471 09:44:13.92M 2015-11-10T09:44:01.893Z|I-OCEAN7-304-XXXX| 25.28 12.487 38.961 33.541 1497.1455 09:44:14.14M 2015-11-10T09:44:02.094Z|I-OCEAN7-304-XXXX| 25.29 12.487 38.960 33.540 1497.1451 09:44:14.34M 2015-11-10T09:44:02.298Z|I-OCEAN7-304-XXXX| 25.29 12.487 38.960 33.539 1497.1442 09:44:14.53M 2015-11-10T09:44:02.503Z|I-OCEAN7-304-XXXX| 25.28 12.487 38.959 33.539 1497.1431 09:44:14.73M 2015-11-10T09:44:02.703Z|I-OCEAN7-304-XXXX| 25.21 12.486 38.959 33.540 1497.1415 09:44:14.93M 2015-11-10T09:44:02.908Z|I-OCEAN7-304-XXXX| 25.17 12.486 38.960 33.541 1497.1410 09:44:15.15M 2015-11-10T09:44:03.128Z|I-OCEAN7-304-XXXX| 25.13 12.486 38.961 33.542 1497.1410 09:44:15.35M 2015-11-10T09:44:03.313Z|I-OCEAN7-304-XXXX| 25.08 12.485 38.962 33.544 1497.1411 09:44:15.57M 2015-11-10T09:44:03.518Z|I-OCEAN7-304-XXXX| 25.03 12.485 38.963 33.544 1497.1411 09:44:15.75M 2015-11-10T09:44:03.718Z|I-OCEAN7-304-XXXX| 25.01 12.486 38.964 33.545 1497.1418 09:44:15.95M 2015-11-10T09:44:03.923Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.965 33.546 1497.1431 09:44:16.17M 2015-11-10T09:44:04.123Z|I-OCEAN7-304-XXXX| 24.91 12.486 38.966 33.546 1497.1433 09:44:16.37M 2015-11-10T09:44:04.328Z|I-OCEAN7-304-XXXX| 24.88 12.486 38.966 33.547 1497.1440 09:44:16.56M 2015-11-10T09:44:04.533Z|I-OCEAN7-304-XXXX| 24.81 12.487 38.966 33.546 1497.1434 09:44:16.76M 2015-11-10T09:44:04.733Z|I-OCEAN7-304-XXXX| 24.76 12.487 38.966 33.546 1497.1426 09:44:16.96M 2015-11-10T09:44:04.938Z|I-OCEAN7-304-XXXX| 24.76 12.487 38.967 33.547 1497.1437 09:44:17.18M 2015-11-10T09:44:05.143Z|I-OCEAN7-304-XXXX| 24.69 12.487 38.967 33.547 1497.1433 09:44:17.38M 2015-11-10T09:44:05.343Z|I-OCEAN7-304-XXXX| 24.68 12.487 38.961 33.541 1497.1366 09:44:17.58M 2015-11-10T09:44:05.543Z|I-OCEAN7-304-XXXX| 24.63 12.487 38.960 33.540 1497.1338 09:44:17.78M 2015-11-10T09:44:05.748Z|I-OCEAN7-304-XXXX| 24.63 12.487 38.959 33.539 1497.1327 09:44:18.00M 2015-11-10T09:44:05.953Z|I-OCEAN7-304-XXXX| 24.63 12.487 38.958 33.539 1497.1321 09:44:18.20M 2015-11-10T09:44:06.153Z|I-OCEAN7-304-XXXX| 24.63 12.487 38.958 33.538 1497.1321 09:44:18.40M 2015-11-10T09:44:06.358Z|I-OCEAN7-304-XXXX| 24.62 12.487 38.958 33.538 1497.1318 09:44:18.59M 2015-11-10T09:44:06.563Z|I-OCEAN7-304-XXXX| 24.62 12.487 38.957 33.537 1497.1315 09:44:18.79M 2015-11-10T09:44:06.763Z|I-OCEAN7-304-XXXX| 24.70 12.487 38.956 33.536 1497.1316 09:44:19.01M 2015-11-10T09:44:06.968Z|I-OCEAN7-304-XXXX| 24.70 12.487 38.956 33.536 1497.1313 09:44:19.21M 2015-11-10T09:44:07.173Z|I-OCEAN7-304-XXXX| 24.72 12.487 38.956 33.536 1497.1313 09:44:19.41M 2015-11-10T09:44:07.373Z|I-OCEAN7-304-XXXX| 24.77 12.487 38.964 33.544 1497.1416 09:44:19.61M 2015-11-10T09:44:07.593Z|I-OCEAN7-304-XXXX| 24.83 12.487 38.965 33.545 1497.1436 09:44:19.81M 2015-11-10T09:44:07.778Z|I-OCEAN7-304-XXXX| 24.84 12.487 38.966 33.545 1497.1445 09:44:20.04M 2015-11-10T09:44:07.983Z|I-OCEAN7-304-XXXX| 24.88 12.487 38.964 33.544 1497.1442 09:44:20.23M 2015-11-10T09:44:08.188Z|I-OCEAN7-304-XXXX| 24.93 12.487 38.963 33.542 1497.1432 09:44:20.42M 2015-11-10T09:44:08.388Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.961 33.540 1497.1416 09:44:20.62M 2015-11-10T09:44:08.593Z|I-OCEAN7-304-XXXX| 25.02 12.487 38.959 33.538 1497.1404 09:44:20.82M 2015-11-10T09:44:08.793Z|I-OCEAN7-304-XXXX| 25.02 12.487 38.956 33.535 1497.1370 09:44:21.04M 2015-11-10T09:44:08.998Z|I-OCEAN7-304-XXXX| 25.04 12.487 38.956 33.535 1497.1366 09:44:21.24M 2015-11-10T09:44:09.198Z|I-OCEAN7-304-XXXX| 25.05 12.487 38.955 33.535 1497.1361 09:44:21.44M 2015-11-10T09:44:09.403Z|I-OCEAN7-304-XXXX| 25.05 12.487 38.954 33.534 1497.1345 09:44:21.64M 2015-11-10T09:44:09.608Z|I-OCEAN7-304-XXXX| 25.13 12.487 38.954 33.535 1497.1351 09:44:21.84M 2015-11-10T09:44:09.808Z|I-OCEAN7-304-XXXX| 25.14 12.487 38.955 33.536 1497.1368 09:44:22.06M 2015-11-10T09:44:10.014Z|I-OCEAN7-304-XXXX| 25.20 12.487 38.957 33.537 1497.1390 09:44:22.26M 2015-11-10T09:44:10.214Z|I-OCEAN7-304-XXXX| 25.20 12.486 38.958 33.539 1497.1406 09:44:22.45M 2015-11-10T09:44:10.418Z|I-OCEAN7-304-XXXX| 25.21 12.486 38.959 33.539 1497.1414 09:44:22.65M 2015-11-10T09:44:10.623Z|I-OCEAN7-304-XXXX| 25.18 12.486 38.959 33.540 1497.1411 09:44:22.85M 2015-11-10T09:44:10.823Z|I-OCEAN7-304-XXXX| 25.21 12.486 38.959 33.540 1497.1403 09:44:23.07M 2015-11-10T09:44:11.028Z|I-OCEAN7-304-XXXX| 25.21 12.486 38.959 33.540 1497.1401 09:44:23.27M 2015-11-10T09:44:11.229Z|I-OCEAN7-304-XXXX| 25.18 12.486 38.959 33.540 1497.1392 09:44:23.47M 2015-11-10T09:44:11.434Z|I-OCEAN7-304-XXXX| 25.18 12.485 38.959 33.541 1497.1392 09:44:23.67M 2015-11-10T09:44:11.639Z|I-OCEAN7-304-XXXX| 25.15 12.485 38.960 33.541 1497.1388 09:44:23.87M 2015-11-10T09:44:11.839Z|I-OCEAN7-304-XXXX| 25.12 12.485 38.956 33.537 1497.1337 09:44:24.09M 2015-11-10T09:44:12.059Z|I-OCEAN7-304-XXXX| 25.13 12.486 38.955 33.536 1497.1334 09:44:24.29M 2015-11-10T09:44:12.249Z|I-OCEAN7-304-XXXX| 25.13 12.486 38.955 33.536 1497.1333 09:44:24.50M 2015-11-10T09:44:12.449Z|I-OCEAN7-304-XXXX| 25.14 12.486 38.955 33.536 1497.1344 09:44:24.68M 2015-11-10T09:44:12.654Z|I-OCEAN7-304-XXXX| 25.14 12.486 38.955 33.536 1497.1343 09:44:24.88M 2015-11-10T09:44:12.854Z|I-OCEAN7-304-XXXX| 25.12 12.485 38.955 33.537 1497.1332 09:44:25.10M 2015-11-10T09:44:13.059Z|I-OCEAN7-304-XXXX| 25.15 12.485 38.955 33.537 1497.1332 09:44:25.30M 2015-11-10T09:44:13.264Z|I-OCEAN7-304-XXXX| 25.14 12.486 38.954 33.535 1497.1323 09:44:25.50M 2015-11-10T09:44:13.475Z|I-OCEAN7-304-XXXX| 25.16 12.486 38.954 33.535 1497.1328 09:44:25.70M 2015-11-10T09:44:13.664Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.954 33.536 1497.1327 09:44:25.90M 2015-11-10T09:44:13.869Z|I-OCEAN7-304-XXXX| 25.10 12.485 38.955 33.537 1497.1333 09:44:26.11M 2015-11-10T09:44:14.074Z|I-OCEAN7-304-XXXX| 25.07 12.486 38.956 33.537 1497.1337 09:44:26.31M 2015-11-10T09:44:14.279Z|I-OCEAN7-304-XXXX| 25.11 12.486 38.952 33.533 1497.1302 09:44:26.52M 2015-11-10T09:44:14.479Z|I-OCEAN7-304-XXXX| 25.10 12.486 38.941 33.522 1497.1188 09:44:26.72M 2015-11-10T09:44:14.684Z|I-OCEAN7-304-XXXX| 25.06 12.487 38.941 33.521 1497.1184 09:44:26.91M 2015-11-10T09:44:14.884Z|I-OCEAN7-304-XXXX| 25.05 12.486 38.940 33.521 1497.1174 09:44:27.13M 2015-11-10T09:44:15.089Z|I-OCEAN7-304-XXXX| 25.01 12.487 38.943 33.524 1497.1202 09:44:27.33M 2015-11-10T09:44:15.294Z|I-OCEAN7-304-XXXX| 25.01 12.487 38.944 33.525 1497.1212 09:44:27.53M 2015-11-10T09:44:15.494Z|I-OCEAN7-304-XXXX| 24.97 12.487 38.944 33.525 1497.1218 09:44:27.73M 2015-11-10T09:44:15.699Z|I-OCEAN7-304-XXXX| 24.94 12.487 38.945 33.526 1497.1228 09:44:27.93M 2015-11-10T09:44:15.899Z|I-OCEAN7-304-XXXX| 24.90 12.488 38.946 33.526 1497.1244 09:44:28.14M 2015-11-10T09:44:16.104Z|I-OCEAN7-304-XXXX| 24.87 12.488 38.947 33.526 1497.1257 09:44:28.34M 2015-11-10T09:44:16.309Z|I-OCEAN7-304-XXXX| 24.83 12.488 38.948 33.527 1497.1267 09:44:28.54M 2015-11-10T09:44:16.524Z|I-OCEAN7-304-XXXX| 24.83 12.488 38.950 33.529 1497.1284 09:44:28.74M 2015-11-10T09:44:16.714Z|I-OCEAN7-304-XXXX| 24.82 12.488 38.950 33.529 1497.1294 09:44:28.96M 2015-11-10T09:44:16.919Z|I-OCEAN7-304-XXXX| 24.74 12.488 38.951 33.530 1497.1287 09:44:29.16M 2015-11-10T09:44:17.119Z|I-OCEAN7-304-XXXX| 24.73 12.488 38.951 33.531 1497.1295 09:44:29.36M 2015-11-10T09:44:17.324Z|I-OCEAN7-304-XXXX| 24.73 12.488 38.950 33.530 1497.1277 09:44:29.56M 2015-11-10T09:44:17.529Z|I-OCEAN7-304-XXXX| 24.70 12.488 38.950 33.530 1497.1259 09:44:29.76M 2015-11-10T09:44:17.729Z|I-OCEAN7-304-XXXX| 24.74 12.487 38.951 33.531 1497.1268 09:44:29.96M 2015-11-10T09:44:17.934Z|I-OCEAN7-304-XXXX| 24.74 12.487 38.952 33.532 1497.1281 09:44:30.18M 2015-11-10T09:44:18.134Z|I-OCEAN7-304-XXXX| 24.78 12.487 38.953 33.533 1497.1295 09:44:30.38M 2015-11-10T09:44:18.339Z|I-OCEAN7-304-XXXX| 24.78 12.487 38.956 33.536 1497.1316 09:44:30.57M 2015-11-10T09:44:18.539Z|I-OCEAN7-304-XXXX| 24.83 12.486 38.955 33.536 1497.1307 09:44:30.77M 2015-11-10T09:44:18.744Z|I-OCEAN7-304-XXXX| 24.83 12.486 38.955 33.536 1497.1292 09:44:30.97M 2015-11-10T09:44:18.968Z|I-OCEAN7-304-XXXX| 24.86 12.485 38.954 33.536 1497.1279 09:44:31.19M 2015-11-10T09:44:19.149Z|I-OCEAN7-304-XXXX| 24.87 12.485 38.954 33.536 1497.1262 09:44:31.39M 2015-11-10T09:44:19.354Z|I-OCEAN7-304-XXXX| 24.89 12.484 38.953 33.535 1497.1246 09:44:31.59M 2015-11-10T09:44:19.559Z|I-OCEAN7-304-XXXX| 24.92 12.484 38.951 33.534 1497.1224 09:44:31.79M 2015-11-10T09:44:19.759Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.949 33.533 1497.1211 09:44:32.01M 2015-11-10T09:44:19.959Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.951 33.534 1497.1222 09:44:32.20M 2015-11-10T09:44:20.164Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.950 33.533 1497.1216 09:44:32.40M 2015-11-10T09:44:20.369Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.951 33.534 1497.1222 09:44:32.60M 2015-11-10T09:44:20.569Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.952 33.535 1497.1237 09:44:32.80M 2015-11-10T09:44:20.774Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.952 33.535 1497.1252 09:44:33.02M 2015-11-10T09:44:20.994Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.952 33.535 1497.1261 09:44:33.22M 2015-11-10T09:44:21.179Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.953 33.535 1497.1278 09:44:33.43M 2015-11-10T09:44:21.384Z|I-OCEAN7-304-XXXX| 25.06 12.485 38.953 33.535 1497.1285 09:44:33.62M 2015-11-10T09:44:21.584Z|I-OCEAN7-304-XXXX| 25.08 12.485 38.952 33.534 1497.1289 09:44:33.82M 2015-11-10T09:44:21.789Z|I-OCEAN7-304-XXXX| 25.13 12.486 38.952 33.533 1497.1302 09:44:34.04M 2015-11-10T09:44:21.994Z|I-OCEAN7-304-XXXX| 25.12 12.486 38.951 33.532 1497.1300 09:44:34.24M 2015-11-10T09:44:22.194Z|I-OCEAN7-304-XXXX| 25.08 12.486 38.950 33.531 1497.1283 09:44:34.43M 2015-11-10T09:44:22.399Z|I-OCEAN7-304-XXXX| 25.08 12.486 38.950 33.531 1497.1283 09:44:34.63M 2015-11-10T09:44:22.604Z|I-OCEAN7-304-XXXX| 25.08 12.486 38.949 33.530 1497.1287 09:44:34.83M 2015-11-10T09:44:22.804Z|I-OCEAN7-304-XXXX| 25.10 12.487 38.950 33.530 1497.1295 09:44:35.05M 2015-11-10T09:44:23.009Z|I-OCEAN7-304-XXXX| 25.10 12.487 38.950 33.531 1497.1296 09:44:35.25M 2015-11-10T09:44:23.204Z|I-OCEAN7-304-XXXX| 25.10 12.487 38.951 33.531 1497.1305 09:44:35.45M 2015-11-10T09:44:23.409Z|I-OCEAN7-304-XXXX| 25.09 12.486 38.950 33.531 1497.1298 09:44:35.64M 2015-11-10T09:44:23.614Z|I-OCEAN7-304-XXXX| 25.14 12.486 38.954 33.535 1497.1345 09:44:35.85M 2015-11-10T09:44:23.819Z|I-OCEAN7-304-XXXX| 25.15 12.486 38.955 33.536 1497.1356 09:44:36.07M 2015-11-10T09:44:24.024Z|I-OCEAN7-304-XXXX| 25.11 12.486 38.954 33.535 1497.1332 09:44:36.27M 2015-11-10T09:44:24.236Z|I-OCEAN7-304-XXXX| 25.12 12.485 38.954 33.535 1497.1315 09:44:36.47M 2015-11-10T09:44:24.424Z|I-OCEAN7-304-XXXX| 25.12 12.485 38.953 33.535 1497.1299 09:44:36.66M 2015-11-10T09:44:24.634Z|I-OCEAN7-304-XXXX| 25.12 12.485 38.953 33.535 1497.1292 09:44:36.86M 2015-11-10T09:44:24.834Z|I-OCEAN7-304-XXXX| 25.08 12.487 38.953 33.533 1497.1327 09:44:37.08M 2015-11-10T09:44:25.034Z|I-OCEAN7-304-XXXX| 25.08 12.487 38.952 33.532 1497.1323 09:44:37.28M 2015-11-10T09:44:25.239Z|I-OCEAN7-304-XXXX| 25.08 12.487 38.951 33.531 1497.1323 09:44:37.48M 2015-11-10T09:44:25.459Z|I-OCEAN7-304-XXXX| 25.07 12.487 38.951 33.530 1497.1316 09:44:37.68M 2015-11-10T09:44:25.649Z|I-OCEAN7-304-XXXX| 25.06 12.488 38.951 33.530 1497.1323 09:44:37.89M 2015-11-10T09:44:25.849Z|I-OCEAN7-304-XXXX| 25.02 12.488 38.951 33.530 1497.1326 09:44:38.10M 2015-11-10T09:44:26.049Z|I-OCEAN7-304-XXXX| 25.01 12.488 38.951 33.530 1497.1332 09:44:38.29M 2015-11-10T09:44:26.254Z|I-OCEAN7-304-XXXX| 25.01 12.488 38.948 33.527 1497.1290 09:44:38.49M 2015-11-10T09:44:26.459Z|I-OCEAN7-304-XXXX| 24.96 12.488 38.950 33.529 1497.1294 09:44:38.69M 2015-11-10T09:44:26.659Z|I-OCEAN7-304-XXXX| 24.96 12.487 38.951 33.531 1497.1299 09:44:38.89M 2015-11-10T09:44:26.864Z|I-OCEAN7-304-XXXX| 24.90 12.487 38.951 33.531 1497.1284 09:44:39.11M 2015-11-10T09:44:27.069Z|I-OCEAN7-304-XXXX| 24.93 12.487 38.951 33.532 1497.1285 09:44:39.31M 2015-11-10T09:44:27.269Z|I-OCEAN7-304-XXXX| 24.88 12.486 38.956 33.536 1497.1326 09:44:39.51M 2015-11-10T09:44:27.474Z|I-OCEAN7-304-XXXX| 24.87 12.486 38.955 33.536 1497.1312 09:44:39.71M 2015-11-10T09:44:27.679Z|I-OCEAN7-304-XXXX| 24.83 12.486 38.955 33.536 1497.1292 09:44:39.91M 2015-11-10T09:44:27.879Z|I-OCEAN7-304-XXXX| 24.81 12.485 38.955 33.536 1497.1268 09:44:40.13M 2015-11-10T09:44:28.084Z|I-OCEAN7-304-XXXX| 24.78 12.485 38.954 33.536 1497.1255 09:44:40.33M 2015-11-10T09:44:28.289Z|I-OCEAN7-304-XXXX| 24.83 12.485 38.954 33.536 1497.1256 09:44:40.53M 2015-11-10T09:44:28.501Z|I-OCEAN7-304-XXXX| 24.79 12.485 38.954 33.536 1497.1252 09:44:40.72M 2015-11-10T09:44:28.695Z|I-OCEAN7-304-XXXX| 24.80 12.485 38.954 33.537 1497.1256 09:44:40.92M 2015-11-10T09:44:28.894Z|I-OCEAN7-304-XXXX| 24.85 12.485 38.954 33.536 1497.1256 09:44:41.14M 2015-11-10T09:44:29.094Z|I-OCEAN7-304-XXXX| 24.88 12.485 38.953 33.535 1497.1260 09:44:41.34M 2015-11-10T09:44:29.299Z|I-OCEAN7-304-XXXX| 24.88 12.485 38.953 33.535 1497.1260 09:44:41.54M 2015-11-10T09:44:29.504Z|I-OCEAN7-304-XXXX| 24.93 12.485 38.953 33.535 1497.1272 09:44:41.74M 2015-11-10T09:44:29.709Z|I-OCEAN7-304-XXXX| 24.93 12.485 38.953 33.534 1497.1272 09:44:41.94M 2015-11-10T09:44:29.924Z|I-OCEAN7-304-XXXX| 24.96 12.485 38.950 33.532 1497.1239 09:44:42.16M 2015-11-10T09:44:30.114Z|I-OCEAN7-304-XXXX| 25.00 12.485 38.949 33.531 1497.1232 09:44:42.37M 2015-11-10T09:44:30.314Z|I-OCEAN7-304-XXXX| 25.02 12.485 38.949 33.532 1497.1235 09:44:42.55M 2015-11-10T09:44:30.519Z|I-OCEAN7-304-XXXX| 25.02 12.485 38.950 33.532 1497.1237 09:44:42.75M 2015-11-10T09:44:30.724Z|I-OCEAN7-304-XXXX| 25.05 12.485 38.950 33.532 1497.1245 09:44:42.95M 2015-11-10T09:44:30.924Z|I-OCEAN7-304-XXXX| 25.11 12.485 38.949 33.531 1497.1257 09:44:43.17M 2015-11-10T09:44:31.124Z|I-OCEAN7-304-XXXX| 25.09 12.485 38.949 33.531 1497.1244 09:44:43.37M 2015-11-10T09:44:31.334Z|I-OCEAN7-304-XXXX| 25.10 12.485 38.948 33.530 1497.1230 09:44:43.57M 2015-11-10T09:44:31.535Z|I-OCEAN7-304-XXXX| 25.17 12.485 38.948 33.530 1497.1248 09:44:43.77M 2015-11-10T09:44:31.739Z|I-OCEAN7-304-XXXX| 25.17 12.485 38.948 33.530 1497.1251 09:44:43.97M 2015-11-10T09:44:31.939Z|I-OCEAN7-304-XXXX| 25.14 12.485 38.948 33.530 1497.1243 09:44:44.19M 2015-11-10T09:44:32.145Z|I-OCEAN7-304-XXXX| 25.14 12.485 38.948 33.530 1497.1241 09:44:44.38M 2015-11-10T09:44:32.345Z|I-OCEAN7-304-XXXX| 25.10 12.485 38.948 33.530 1497.1240 09:44:44.59M 2015-11-10T09:44:32.549Z|I-OCEAN7-304-XXXX| 25.10 12.485 38.948 33.531 1497.1240 09:44:44.78M 2015-11-10T09:44:32.750Z|I-OCEAN7-304-XXXX| 25.09 12.485 38.943 33.525 1497.1173 09:44:45.00M 2015-11-10T09:44:32.959Z|I-OCEAN7-304-XXXX| 25.06 12.485 38.942 33.525 1497.1165 09:44:45.20M 2015-11-10T09:44:33.159Z|I-OCEAN7-304-XXXX| 25.02 12.485 38.941 33.524 1497.1149 09:44:45.40M 2015-11-10T09:44:33.359Z|I-OCEAN7-304-XXXX| 25.01 12.485 38.946 33.528 1497.1191 09:44:45.60M 2015-11-10T09:44:33.564Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.946 33.528 1497.1194 09:44:45.80M 2015-11-10T09:44:33.764Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.947 33.529 1497.1204 09:44:46.02M 2015-11-10T09:44:33.974Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.948 33.530 1497.1217 09:44:46.21M 2015-11-10T09:44:34.174Z|I-OCEAN7-304-XXXX| 24.96 12.485 38.949 33.531 1497.1219 09:44:46.42M 2015-11-10T09:44:34.389Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.949 33.531 1497.1223 09:44:46.61M 2015-11-10T09:44:34.579Z|I-OCEAN7-304-XXXX| 24.96 12.485 38.949 33.531 1497.1222 09:44:46.83M 2015-11-10T09:44:34.802Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.949 33.531 1497.1213 09:44:47.03M 2015-11-10T09:44:34.984Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.944 33.526 1497.1157 09:44:47.23M 2015-11-10T09:44:35.184Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.947 33.529 1497.1189 09:44:47.43M 2015-11-10T09:44:35.389Z|I-OCEAN7-304-XXXX| 24.92 12.484 38.947 33.530 1497.1190 09:44:47.63M 2015-11-10T09:44:35.594Z|I-OCEAN7-304-XXXX| 24.96 12.485 38.948 33.530 1497.1204 09:44:47.83M 2015-11-10T09:44:35.799Z|I-OCEAN7-304-XXXX| 24.96 12.485 38.955 33.537 1497.1294 09:44:48.05M 2015-11-10T09:44:35.999Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.956 33.538 1497.1307 09:44:48.25M 2015-11-10T09:44:36.206Z|I-OCEAN7-304-XXXX| 25.02 12.485 38.954 33.535 1497.1293 09:44:48.44M 2015-11-10T09:44:36.404Z|I-OCEAN7-304-XXXX| 25.02 12.485 38.953 33.535 1497.1288 09:44:48.64M 2015-11-10T09:44:36.612Z|I-OCEAN7-304-XXXX| 25.02 12.485 38.952 33.534 1497.1271 09:44:48.84M 2015-11-10T09:44:36.815Z|I-OCEAN7-304-XXXX| 25.05 12.485 38.952 33.534 1497.1267 09:44:49.06M 2015-11-10T09:44:37.015Z|I-OCEAN7-304-XXXX| 25.05 12.485 38.951 33.533 1497.1261 09:44:49.26M 2015-11-10T09:44:37.215Z|I-OCEAN7-304-XXXX| 25.11 12.485 38.951 33.533 1497.1272 09:44:49.46M 2015-11-10T09:44:37.420Z|I-OCEAN7-304-XXXX| 25.08 12.485 38.951 33.533 1497.1262 09:44:49.66M 2015-11-10T09:44:37.625Z|I-OCEAN7-304-XXXX| 25.09 12.485 38.950 33.532 1497.1254 09:44:49.86M 2015-11-10T09:44:37.830Z|I-OCEAN7-304-XXXX| 25.15 12.485 38.950 33.532 1497.1260 09:44:50.08M 2015-11-10T09:44:38.035Z|I-OCEAN7-304-XXXX| 25.16 12.484 38.949 33.532 1497.1251 09:44:50.28M 2015-11-10T09:44:38.235Z|I-OCEAN7-304-XXXX| 25.12 12.484 38.949 33.532 1497.1233 09:44:50.48M 2015-11-10T09:44:38.435Z|I-OCEAN7-304-XXXX| 25.12 12.484 38.949 33.532 1497.1228 09:44:50.67M 2015-11-10T09:44:38.640Z|I-OCEAN7-304-XXXX| 25.12 12.484 38.948 33.531 1497.1222 09:44:50.87M 2015-11-10T09:44:38.860Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.948 33.531 1497.1202 09:44:51.09M 2015-11-10T09:44:39.045Z|I-OCEAN7-304-XXXX| 25.04 12.484 38.948 33.531 1497.1193 09:44:51.31M 2015-11-10T09:44:39.254Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.948 33.531 1497.1183 09:44:51.49M 2015-11-10T09:44:39.455Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.947 33.531 1497.1166 09:44:51.69M 2015-11-10T09:44:39.655Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.947 33.531 1497.1162 09:44:51.89M 2015-11-10T09:44:39.860Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.946 33.530 1497.1151 09:44:52.10M 2015-11-10T09:44:40.065Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.945 33.529 1497.1140 09:44:52.30M 2015-11-10T09:44:40.265Z|I-OCEAN7-304-XXXX| 24.84 12.483 38.943 33.527 1497.1108 09:44:52.51M 2015-11-10T09:44:40.465Z|I-OCEAN7-304-XXXX| 24.84 12.483 38.942 33.526 1497.1088 09:44:52.70M 2015-11-10T09:44:40.665Z|I-OCEAN7-304-XXXX| 24.84 12.483 38.941 33.526 1497.1078 09:44:52.90M 2015-11-10T09:44:40.888Z|I-OCEAN7-304-XXXX| 24.83 12.483 38.941 33.525 1497.1069 09:44:53.12M 2015-11-10T09:44:41.080Z|I-OCEAN7-304-XXXX| 24.79 12.483 38.941 33.526 1497.1062 09:44:53.32M 2015-11-10T09:44:41.280Z|I-OCEAN7-304-XXXX| 24.72 12.483 38.942 33.526 1497.1056 09:44:53.52M 2015-11-10T09:44:41.485Z|I-OCEAN7-304-XXXX| 24.73 12.483 38.942 33.527 1497.1062 09:44:53.72M 2015-11-10T09:44:41.685Z|I-OCEAN7-304-XXXX| 24.78 12.483 38.943 33.527 1497.1080 09:44:53.92M 2015-11-10T09:44:41.891Z|I-OCEAN7-304-XXXX| 24.77 12.483 38.943 33.527 1497.1085 09:44:54.14M 2015-11-10T09:44:42.091Z|I-OCEAN7-304-XXXX| 24.75 12.483 38.943 33.527 1497.1084 09:44:54.33M 2015-11-10T09:44:42.295Z|I-OCEAN7-304-XXXX| 24.77 12.483 38.943 33.527 1497.1083 09:44:54.53M 2015-11-10T09:44:42.500Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.943 33.527 1497.1089 09:44:54.73M 2015-11-10T09:44:42.705Z|I-OCEAN7-304-XXXX| 24.85 12.483 38.942 33.526 1497.1095 09:44:54.93M 2015-11-10T09:44:42.905Z|I-OCEAN7-304-XXXX| 24.91 12.486 38.949 33.530 1497.1245 09:44:55.15M 2015-11-10T09:44:43.110Z|I-OCEAN7-304-XXXX| 24.98 12.486 38.948 33.529 1497.1256 09:44:55.35M 2015-11-10T09:44:43.332Z|I-OCEAN7-304-XXXX| 25.03 12.487 38.948 33.528 1497.1257 09:44:55.55M 2015-11-10T09:44:43.515Z|I-OCEAN7-304-XXXX| 25.05 12.486 38.947 33.528 1497.1259 09:44:55.77M 2015-11-10T09:44:43.715Z|I-OCEAN7-304-XXXX| 25.06 12.486 38.948 33.529 1497.1256 09:44:55.95M 2015-11-10T09:44:43.920Z|I-OCEAN7-304-XXXX| 25.12 12.486 38.949 33.529 1497.1274 09:44:56.16M 2015-11-10T09:44:44.125Z|I-OCEAN7-304-XXXX| 25.17 12.486 38.949 33.530 1497.1289 09:44:56.36M 2015-11-10T09:44:44.325Z|I-OCEAN7-304-XXXX| 25.20 12.486 38.950 33.531 1497.1306 09:44:56.56M 2015-11-10T09:44:44.532Z|I-OCEAN7-304-XXXX| 25.23 12.486 38.950 33.532 1497.1305 09:44:56.76M 2015-11-10T09:44:44.730Z|I-OCEAN7-304-XXXX| 25.28 12.485 38.950 33.532 1497.1301 09:44:56.96M 2015-11-10T09:44:44.935Z|I-OCEAN7-304-XXXX| 25.29 12.485 38.949 33.531 1497.1288 09:44:57.18M 2015-11-10T09:44:45.135Z|I-OCEAN7-304-XXXX| 25.29 12.485 38.949 33.531 1497.1278 09:44:57.38M 2015-11-10T09:44:45.340Z|I-OCEAN7-304-XXXX| 25.28 12.484 38.949 33.531 1497.1262 09:44:57.58M 2015-11-10T09:44:45.545Z|I-OCEAN7-304-XXXX| 25.26 12.484 38.953 33.535 1497.1298 09:44:57.78M 2015-11-10T09:44:45.745Z|I-OCEAN7-304-XXXX| 25.24 12.484 38.953 33.536 1497.1295 09:44:58.98M 2015-11-10T09:44:45.950Z|I-OCEAN7-304-XXXX| 25.26 12.484 38.953 33.536 1497.1289 09:44:58.20M 2015-11-10T09:44:46.150Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.953 33.537 1497.1284 09:44:58.40M 2015-11-10T09:44:46.355Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.953 33.537 1497.1277 09:44:58.59M 2015-11-10T09:44:46.560Z|I-OCEAN7-304-XXXX| 25.18 12.483 38.953 33.537 1497.1267 09:44:58.79M 2015-11-10T09:44:46.760Z|I-OCEAN7-304-XXXX| 25.17 12.483 38.956 33.539 1497.1296 09:44:59.01M 2015-11-10T09:44:46.965Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.956 33.539 1497.1293 09:44:59.21M 2015-11-10T09:44:47.171Z|I-OCEAN7-304-XXXX| 25.12 12.484 38.957 33.540 1497.1307 09:44:59.41M 2015-11-10T09:44:47.371Z|I-OCEAN7-304-XXXX| 25.06 12.484 38.959 33.542 1497.1320 09:44:59.61M 2015-11-10T09:44:47.575Z|I-OCEAN7-304-XXXX| 24.99 12.483 38.959 33.542 1497.1311 09:44:59.81M 2015-11-10T09:44:47.795Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.968 33.551 1497.1422 09:45:00.03M 2015-11-10T09:44:48.009Z|I-OCEAN7-304-XXXX| 24.96 12.484 38.969 33.552 1497.1434 09:45:00.24M 2015-11-10T09:44:48.180Z|I-OCEAN7-304-XXXX| 24.94 12.484 38.971 33.553 1497.1445 09:45:00.43M 2015-11-10T09:44:48.385Z|I-OCEAN7-304-XXXX| 24.94 12.484 38.973 33.555 1497.1466 09:45:00.62M 2015-11-10T09:44:48.590Z|I-OCEAN7-304-XXXX| 24.93 12.483 38.974 33.557 1497.1478 09:45:00.82M 2015-11-10T09:44:48.795Z|I-OCEAN7-304-XXXX| 24.88 12.483 38.976 33.558 1497.1488 09:45:01.04M 2015-11-10T09:44:48.995Z|I-OCEAN7-304-XXXX| 24.85 12.483 38.977 33.560 1497.1494 09:45:01.24M 2015-11-10T09:44:49.200Z|I-OCEAN7-304-XXXX| 24.85 12.483 38.979 33.561 1497.1499 09:45:01.44M 2015-11-10T09:44:49.400Z|I-OCEAN7-304-XXXX| 24.85 12.483 38.979 33.561 1497.1503 09:45:01.64M 2015-11-10T09:44:49.605Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.979 33.561 1497.1495 09:45:01.84M 2015-11-10T09:44:49.805Z|I-OCEAN7-304-XXXX| 24.83 12.483 38.978 33.561 1497.1488 09:45:02.06M 2015-11-10T09:44:50.012Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.977 33.560 1497.1475 09:45:02.26M 2015-11-10T09:44:50.210Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.977 33.560 1497.1467 09:45:02.45M 2015-11-10T09:44:50.415Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.976 33.559 1497.1459 09:45:02.65M 2015-11-10T09:44:50.620Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.974 33.557 1497.1449 09:45:02.85M 2015-11-10T09:44:50.820Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.973 33.556 1497.1425 09:45:03.07M 2015-11-10T09:44:51.025Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.972 33.555 1497.1411 09:45:03.27M 2015-11-10T09:44:51.225Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.971 33.554 1497.1395 09:45:03.47M 2015-11-10T09:44:51.430Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.968 33.552 1497.1373 09:45:03.67M 2015-11-10T09:44:51.635Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.967 33.550 1497.1368 09:45:03.86M 2015-11-10T09:44:51.835Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.965 33.548 1497.1348 09:45:04.09M 2015-11-10T09:44:52.040Z|I-OCEAN7-304-XXXX| 24.82 12.484 38.963 33.546 1497.1335 09:45:04.28M 2015-11-10T09:44:52.260Z|I-OCEAN7-304-XXXX| 24.82 12.484 38.959 33.542 1497.1302 09:45:04.48M 2015-11-10T09:44:52.445Z|I-OCEAN7-304-XXXX| 24.82 12.484 38.960 33.542 1497.1317 09:45:04.70M 2015-11-10T09:44:52.652Z|I-OCEAN7-304-XXXX| 24.86 12.485 38.960 33.542 1497.1329 09:45:04.88M 2015-11-10T09:44:52.854Z|I-OCEAN7-304-XXXX| 24.86 12.485 38.960 33.542 1497.1331 09:45:05.10M 2015-11-10T09:44:53.055Z|I-OCEAN7-304-XXXX| 24.91 12.485 38.961 33.542 1497.1348 09:45:05.30M 2015-11-10T09:44:53.260Z|I-OCEAN7-304-XXXX| 24.91 12.485 38.956 33.538 1497.1289 09:45:05.50M 2015-11-10T09:44:53.460Z|I-OCEAN7-304-XXXX| 24.91 12.485 38.954 33.537 1497.1271 09:45:05.70M 2015-11-10T09:44:53.665Z|I-OCEAN7-304-XXXX| 24.95 12.484 38.955 33.537 1497.1278 09:45:05.90M 2015-11-10T09:44:53.865Z|I-OCEAN7-304-XXXX| 24.96 12.484 38.951 33.534 1497.1239 09:45:06.12M 2015-11-10T09:44:54.070Z|I-OCEAN7-304-XXXX| 24.96 12.484 38.950 33.533 1497.1229 09:45:06.31M 2015-11-10T09:44:54.275Z|I-OCEAN7-304-XXXX| 25.01 12.484 38.950 33.532 1497.1233 09:45:06.51M 2015-11-10T09:44:54.475Z|I-OCEAN7-304-XXXX| 25.04 12.484 38.949 33.532 1497.1228 09:45:06.71M 2015-11-10T09:44:54.680Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.940 33.523 1497.1127 09:45:06.91M 2015-11-10T09:44:54.885Z|I-OCEAN7-304-XXXX| 25.11 12.484 38.940 33.523 1497.1122 09:45:07.13M 2015-11-10T09:44:55.085Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.940 33.523 1497.1128 09:45:07.33M 2015-11-10T09:44:55.290Z|I-OCEAN7-304-XXXX| 25.12 12.484 38.941 33.525 1497.1141 09:45:07.53M 2015-11-10T09:44:55.491Z|I-OCEAN7-304-XXXX| 25.15 12.484 38.943 33.526 1497.1152 09:45:07.73M 2015-11-10T09:44:55.691Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.943 33.527 1497.1166 09:45:07.93M 2015-11-10T09:44:55.900Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.944 33.527 1497.1169 09:45:08.14M 2015-11-10T09:44:56.100Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.944 33.527 1497.1183 09:45:08.34M 2015-11-10T09:44:56.305Z|I-OCEAN7-304-XXXX| 25.22 12.484 38.951 33.534 1497.1278 09:45:08.54M 2015-11-10T09:44:56.510Z|I-OCEAN7-304-XXXX| 25.20 12.485 38.950 33.532 1497.1263 09:45:08.74M 2015-11-10T09:44:56.725Z|I-OCEAN7-304-XXXX| 25.24 12.485 38.950 33.532 1497.1284 09:45:08.94M 2015-11-10T09:44:56.915Z|I-OCEAN7-304-XXXX| 25.26 12.485 38.951 33.533 1497.1307 09:45:09.18M 2015-11-10T09:44:57.115Z|I-OCEAN7-304-XXXX| 25.23 12.485 38.953 33.534 1497.1320 09:45:09.36M 2015-11-10T09:44:57.320Z|I-OCEAN7-304-XXXX| 25.22 12.485 38.953 33.535 1497.1329 09:45:09.56M 2015-11-10T09:44:57.520Z|I-OCEAN7-304-XXXX| 25.21 12.485 38.955 33.536 1497.1333 09:45:09.76M 2015-11-10T09:44:57.725Z|I-OCEAN7-304-XXXX| 25.20 12.485 38.956 33.537 1497.1343 09:45:09.96M 2015-11-10T09:44:57.937Z|I-OCEAN7-304-XXXX| 25.15 12.485 38.952 33.534 1497.1293 09:45:10.18M 2015-11-10T09:44:58.132Z|I-OCEAN7-304-XXXX| 25.11 12.485 38.951 33.533 1497.1274 09:45:10.37M 2015-11-10T09:44:58.332Z|I-OCEAN7-304-XXXX| 25.09 12.485 38.950 33.532 1497.1261 09:45:10.57M 2015-11-10T09:44:58.535Z|I-OCEAN7-304-XXXX| 25.09 12.485 38.949 33.530 1497.1246 09:45:10.77M 2015-11-10T09:44:58.741Z|I-OCEAN7-304-XXXX| 25.04 12.485 38.948 33.529 1497.1228 09:45:10.97M 2015-11-10T09:44:58.941Z|I-OCEAN7-304-XXXX| 25.01 12.485 38.948 33.530 1497.1218 09:45:11.19M 2015-11-10T09:44:59.145Z|I-OCEAN7-304-XXXX| 25.01 12.484 38.944 33.527 1497.1162 09:45:11.39M 2015-11-10T09:44:59.351Z|I-OCEAN7-304-XXXX| 25.01 12.484 38.946 33.529 1497.1180 09:45:11.59M 2015-11-10T09:44:59.555Z|I-OCEAN7-304-XXXX| 24.98 12.484 38.946 33.529 1497.1167 09:45:11.79M 2015-11-10T09:44:59.755Z|I-OCEAN7-304-XXXX| 24.96 12.484 38.945 33.528 1497.1149 09:45:12.01M 2015-11-10T09:44:59.960Z|I-OCEAN7-304-XXXX| 24.91 12.484 38.945 33.528 1497.1136 09:45:12.21M