2015-11-10T09:43:00.173Z|I-OCEAN7-304-XXXX| 25.33 12.489 38.949 33.528 1497.1379 09:43:12.41M 2015-11-10T09:43:00.375Z|I-OCEAN7-304-XXXX| 25.33 12.489 38.948 33.527 1497.1371 09:43:12.60M 2015-11-10T09:43:00.595Z|I-OCEAN7-304-XXXX| 25.29 12.489 38.948 33.526 1497.1365 09:43:12.81M 2015-11-10T09:43:00.780Z|I-OCEAN7-304-XXXX| 25.22 12.490 38.947 33.525 1497.1351 09:43:13.04M 2015-11-10T09:43:00.980Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.953 33.531 1497.1427 09:43:13.22M 2015-11-10T09:43:01.185Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.954 33.532 1497.1439 09:43:13.42M 2015-11-10T09:43:01.406Z|I-OCEAN7-304-XXXX| 25.09 12.490 38.953 33.530 1497.1407 09:43:13.62M 2015-11-10T09:43:01.590Z|I-OCEAN7-304-XXXX| 25.05 12.490 38.952 33.530 1497.1390 09:43:13.82M 2015-11-10T09:43:01.795Z|I-OCEAN7-304-XXXX| 25.04 12.490 38.952 33.530 1497.1379 09:43:14.04M 2015-11-10T09:43:02.001Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.952 33.530 1497.1361 09:43:14.24M 2015-11-10T09:43:02.201Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.952 33.530 1497.1361 09:43:14.44M 2015-11-10T09:43:02.406Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.963 33.540 1497.1467 09:43:14.64M 2015-11-10T09:43:02.609Z|I-OCEAN7-304-XXXX| 24.83 12.490 38.964 33.542 1497.1489 09:43:14.83M 2015-11-10T09:43:02.811Z|I-OCEAN7-304-XXXX| 24.77 12.490 38.966 33.543 1497.1508 09:43:15.05M 2015-11-10T09:43:03.012Z|I-OCEAN7-304-XXXX| 24.71 12.490 38.963 33.540 1497.1467 09:43:15.25M 2015-11-10T09:43:03.216Z|I-OCEAN7-304-XXXX| 24.69 12.490 38.962 33.538 1497.1451 09:43:15.45M 2015-11-10T09:43:03.421Z|I-OCEAN7-304-XXXX| 24.66 12.490 38.960 33.537 1497.1429 09:43:15.65M 2015-11-10T09:43:03.621Z|I-OCEAN7-304-XXXX| 24.69 12.490 38.959 33.536 1497.1426 09:43:15.85M 2015-11-10T09:43:03.826Z|I-OCEAN7-304-XXXX| 24.69 12.490 38.958 33.535 1497.1414 09:43:16.07M 2015-11-10T09:43:04.031Z|I-OCEAN7-304-XXXX| 24.70 12.490 38.957 33.534 1497.1403 09:43:16.27M 2015-11-10T09:43:04.231Z|I-OCEAN7-304-XXXX| 24.71 12.491 38.958 33.535 1497.1418 09:43:16.47M 2015-11-10T09:43:04.436Z|I-OCEAN7-304-XXXX| 24.76 12.490 38.958 33.535 1497.1417 09:43:16.67M 2015-11-10T09:43:04.636Z|I-OCEAN7-304-XXXX| 24.82 12.490 38.963 33.540 1497.1492 09:43:16.87M 2015-11-10T09:43:04.841Z|I-OCEAN7-304-XXXX| 24.83 12.490 38.964 33.541 1497.1495 09:43:17.08M 2015-11-10T09:43:05.061Z|I-OCEAN7-304-XXXX| 24.83 12.490 38.959 33.536 1497.1434 09:43:17.28M 2015-11-10T09:43:05.246Z|I-OCEAN7-304-XXXX| 24.87 12.490 38.958 33.535 1497.1432 09:43:17.50M 2015-11-10T09:43:05.454Z|I-OCEAN7-304-XXXX| 24.92 12.490 38.957 33.535 1497.1436 09:43:17.68M 2015-11-10T09:43:05.651Z|I-OCEAN7-304-XXXX| 24.97 12.490 38.957 33.534 1497.1432 09:43:17.88M 2015-11-10T09:43:05.857Z|I-OCEAN7-304-XXXX| 25.03 12.489 38.957 33.535 1497.1431 09:43:18.10M 2015-11-10T09:43:06.061Z|I-OCEAN7-304-XXXX| 25.03 12.489 38.957 33.535 1497.1436 09:43:18.30M 2015-11-10T09:43:06.261Z|I-OCEAN7-304-XXXX| 25.11 12.488 38.957 33.537 1497.1407 09:43:18.50M 2015-11-10T09:43:06.466Z|I-OCEAN7-304-XXXX| 25.13 12.488 38.957 33.537 1497.1415 09:43:18.69M 2015-11-10T09:43:06.671Z|I-OCEAN7-304-XXXX| 25.16 12.488 38.958 33.537 1497.1429 09:43:18.90M 2015-11-10T09:43:06.876Z|I-OCEAN7-304-XXXX| 25.21 12.488 38.959 33.538 1497.1442 09:43:19.12M 2015-11-10T09:43:07.076Z|I-OCEAN7-304-XXXX| 25.24 12.487 38.967 33.546 1497.1541 09:43:19.31M 2015-11-10T09:43:07.276Z|I-OCEAN7-304-XXXX| 25.23 12.488 38.959 33.539 1497.1448 09:43:19.51M 2015-11-10T09:43:07.481Z|I-OCEAN7-304-XXXX| 25.24 12.488 38.958 33.537 1497.1436 09:43:19.71M 2015-11-10T09:43:07.686Z|I-OCEAN7-304-XXXX| 25.24 12.487 38.956 33.536 1497.1411 09:43:19.91M 2015-11-10T09:43:07.886Z|I-OCEAN7-304-XXXX| 25.24 12.487 38.956 33.536 1497.1411 09:43:20.13M 2015-11-10T09:43:08.091Z|I-OCEAN7-304-XXXX| 25.20 12.487 38.957 33.537 1497.1416 09:43:20.33M 2015-11-10T09:43:08.291Z|I-OCEAN7-304-XXXX| 25.24 12.487 38.958 33.538 1497.1433 09:43:20.53M 2015-11-10T09:43:08.496Z|I-OCEAN7-304-XXXX| 25.16 12.487 38.959 33.539 1497.1431 09:43:20.72M 2015-11-10T09:43:08.696Z|I-OCEAN7-304-XXXX| 25.16 12.488 38.960 33.539 1497.1445 09:43:20.92M 2015-11-10T09:43:08.901Z|I-OCEAN7-304-XXXX| 25.14 12.488 38.961 33.540 1497.1450 09:43:21.14M 2015-11-10T09:43:09.101Z|I-OCEAN7-304-XXXX| 25.14 12.488 38.962 33.541 1497.1460 09:43:21.34M 2015-11-10T09:43:09.306Z|I-OCEAN7-304-XXXX| 25.09 12.488 38.962 33.541 1497.1459 09:43:21.54M 2015-11-10T09:43:09.526Z|I-OCEAN7-304-XXXX| 25.08 12.487 38.962 33.541 1497.1448 09:43:21.74M 2015-11-10T09:43:09.716Z|I-OCEAN7-304-XXXX| 25.04 12.488 38.961 33.540 1497.1437 09:43:21.96M 2015-11-10T09:43:09.916Z|I-OCEAN7-304-XXXX| 25.03 12.488 38.957 33.537 1497.1404 09:43:22.16M 2015-11-10T09:43:10.121Z|I-OCEAN7-304-XXXX| 25.00 12.488 38.957 33.536 1497.1396 09:43:22.36M 2015-11-10T09:43:10.321Z|I-OCEAN7-304-XXXX| 25.00 12.488 38.957 33.536 1497.1389 09:43:22.56M 2015-11-10T09:43:10.526Z|I-OCEAN7-304-XXXX| 24.99 12.488 38.953 33.532 1497.1335 09:43:22.75M 2015-11-10T09:43:10.732Z|I-OCEAN7-304-XXXX| 24.93 12.488 38.952 33.531 1497.1320 09:43:22.95M 2015-11-10T09:43:10.932Z|I-OCEAN7-304-XXXX| 24.89 12.488 38.951 33.530 1497.1296 09:43:23.17M 2015-11-10T09:43:11.132Z|I-OCEAN7-304-XXXX| 24.86 12.488 38.949 33.529 1497.1276 09:43:23.37M 2015-11-10T09:43:11.336Z|I-OCEAN7-304-XXXX| 24.86 12.488 38.948 33.527 1497.1266 09:43:23.57M 2015-11-10T09:43:11.541Z|I-OCEAN7-304-XXXX| 24.86 12.488 38.946 33.526 1497.1252 09:43:23.77M 2015-11-10T09:43:11.746Z|I-OCEAN7-304-XXXX| 24.85 12.488 38.945 33.524 1497.1235 09:43:23.97M 2015-11-10T09:43:11.946Z|I-OCEAN7-304-XXXX| 24.84 12.488 38.944 33.524 1497.1233 09:43:24.19M 2015-11-10T09:43:12.151Z|I-OCEAN7-304-XXXX| 24.84 12.489 38.945 33.524 1497.1241 09:43:24.39M 2015-11-10T09:43:12.351Z|I-OCEAN7-304-XXXX| 24.79 12.489 38.945 33.524 1497.1238 09:43:24.59M 2015-11-10T09:43:12.556Z|I-OCEAN7-304-XXXX| 24.80 12.489 38.946 33.525 1497.1251 09:43:24.79M 2015-11-10T09:43:12.756Z|I-OCEAN7-304-XXXX| 24.77 12.489 38.948 33.527 1497.1265 09:43:25.00M 2015-11-10T09:43:12.961Z|I-OCEAN7-304-XXXX| 24.77 12.488 38.949 33.528 1497.1268 09:43:25.20M 2015-11-10T09:43:13.166Z|I-OCEAN7-304-XXXX| 24.73 12.488 38.950 33.530 1497.1276 09:43:25.40M 2015-11-10T09:43:13.366Z|I-OCEAN7-304-XXXX| 24.74 12.488 38.962 33.540 1497.1412 09:43:25.60M 2015-11-10T09:43:13.571Z|I-OCEAN7-304-XXXX| 24.74 12.488 38.964 33.542 1497.1439 09:43:25.80M 2015-11-10T09:43:13.776Z|I-OCEAN7-304-XXXX| 24.77 12.489 38.966 33.544 1497.1475 09:43:26.02M 2015-11-10T09:43:13.991Z|I-OCEAN7-304-XXXX| 24.81 12.489 38.975 33.552 1497.1581 09:43:26.22M 2015-11-10T09:43:14.181Z|I-OCEAN7-304-XXXX| 24.81 12.489 38.975 33.553 1497.1598 09:43:26.43M 2015-11-10T09:43:14.386Z|I-OCEAN7-304-XXXX| 24.84 12.489 38.976 33.553 1497.1610 09:43:26.62M 2015-11-10T09:43:14.594Z|I-OCEAN7-304-XXXX| 24.85 12.489 38.977 33.554 1497.1625 09:43:26.82M 2015-11-10T09:43:14.791Z|I-OCEAN7-304-XXXX| 24.95 12.489 38.972 33.549 1497.1586 09:43:27.03M 2015-11-10T09:43:14.991Z|I-OCEAN7-304-XXXX| 24.98 12.489 38.972 33.549 1497.1589 09:43:27.23M 2015-11-10T09:43:15.196Z|I-OCEAN7-304-XXXX| 25.04 12.489 38.972 33.549 1497.1605 09:43:27.43M 2015-11-10T09:43:15.401Z|I-OCEAN7-304-XXXX| 25.09 12.489 38.969 33.546 1497.1573 09:43:27.63M 2015-11-10T09:43:15.601Z|I-OCEAN7-304-XXXX| 25.15 12.489 38.975 33.552 1497.1648 09:43:27.83M 2015-11-10T09:43:15.801Z|I-OCEAN7-304-XXXX| 25.16 12.489 38.976 33.553 1497.1655 09:43:28.05M 2015-11-10T09:43:16.006Z|I-OCEAN7-304-XXXX| 25.20 12.489 38.976 33.553 1497.1671 09:43:28.25M 2015-11-10T09:43:16.212Z|I-OCEAN7-304-XXXX| 25.25 12.489 38.977 33.554 1497.1689 09:43:28.45M 2015-11-10T09:43:16.416Z|I-OCEAN7-304-XXXX| 25.28 12.489 38.977 33.554 1497.1696 09:43:28.64M 2015-11-10T09:43:16.616Z|I-OCEAN7-304-XXXX| 25.32 12.489 38.978 33.555 1497.1714 09:43:28.85M 2015-11-10T09:43:16.821Z|I-OCEAN7-304-XXXX| 25.36 12.489 38.973 33.550 1497.1664 09:43:29.06M 2015-11-10T09:43:17.021Z|I-OCEAN7-304-XXXX| 25.38 12.489 38.972 33.549 1497.1650 09:43:29.26M 2015-11-10T09:43:17.221Z|I-OCEAN7-304-XXXX| 25.39 12.489 38.970 33.548 1497.1622 09:43:29.46M 2015-11-10T09:43:17.426Z|I-OCEAN7-304-XXXX| 25.40 12.488 38.971 33.549 1497.1621 09:43:29.66M 2015-11-10T09:43:17.631Z|I-OCEAN7-304-XXXX| 25.40 12.488 38.971 33.549 1497.1606 09:43:29.86M 2015-11-10T09:43:17.831Z|I-OCEAN7-304-XXXX| 25.31 12.487 38.970 33.549 1497.1586 09:43:30.08M 2015-11-10T09:43:18.041Z|I-OCEAN7-304-XXXX| 25.31 12.487 38.971 33.549 1497.1587 09:43:30.27M 2015-11-10T09:43:18.241Z|I-OCEAN7-304-XXXX| 25.27 12.487 38.971 33.550 1497.1583 09:43:30.48M 2015-11-10T09:43:18.461Z|I-OCEAN7-304-XXXX| 25.26 12.487 38.971 33.550 1497.1586 09:43:30.67M 2015-11-10T09:43:18.646Z|I-OCEAN7-304-XXXX| 25.20 12.487 38.971 33.550 1497.1576 09:43:30.89M 2015-11-10T09:43:18.854Z|I-OCEAN7-304-XXXX| 25.14 12.487 38.971 33.550 1497.1566 09:43:31.09M 2015-11-10T09:43:19.051Z|I-OCEAN7-304-XXXX| 25.09 12.487 38.972 33.551 1497.1558 09:43:31.29M 2015-11-10T09:43:19.256Z|I-OCEAN7-304-XXXX| 25.02 12.487 38.972 33.552 1497.1552 09:43:31.49M 2015-11-10T09:43:19.461Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.973 33.552 1497.1544 09:43:31.69M 2015-11-10T09:43:19.661Z|I-OCEAN7-304-XXXX| 24.93 12.486 38.973 33.553 1497.1532 09:43:31.89M 2015-11-10T09:43:19.866Z|I-OCEAN7-304-XXXX| 24.90 12.487 38.974 33.553 1497.1549 09:43:32.11M 2015-11-10T09:43:20.066Z|I-OCEAN7-304-XXXX| 24.83 12.487 38.974 33.553 1497.1536 09:43:32.31M 2015-11-10T09:43:20.271Z|I-OCEAN7-304-XXXX| 24.82 12.487 38.979 33.558 1497.1598 09:43:32.51M 2015-11-10T09:43:20.471Z|I-OCEAN7-304-XXXX| 24.82 12.487 38.980 33.559 1497.1604 09:43:32.70M 2015-11-10T09:43:20.676Z|I-OCEAN7-304-XXXX| 24.82 12.488 38.989 33.567 1497.1718 09:43:32.90M 2015-11-10T09:43:20.881Z|I-OCEAN7-304-XXXX| 24.75 12.488 38.990 33.568 1497.1721 09:43:33.12M 2015-11-10T09:43:21.081Z|I-OCEAN7-304-XXXX| 24.71 12.488 38.988 33.566 1497.1707 09:43:33.32M 2015-11-10T09:43:21.286Z|I-OCEAN7-304-XXXX| 24.67 12.488 38.988 33.566 1497.1709 09:43:33.52M 2015-11-10T09:43:21.491Z|I-OCEAN7-304-XXXX| 24.67 12.488 38.983 33.561 1497.1653 09:43:33.72M 2015-11-10T09:43:21.691Z|I-OCEAN7-304-XXXX| 24.64 12.489 38.983 33.561 1497.1648 09:43:33.92M 2015-11-10T09:43:21.896Z|I-OCEAN7-304-XXXX| 24.67 12.489 38.983 33.561 1497.1656 09:43:34.14M 2015-11-10T09:43:22.096Z|I-OCEAN7-304-XXXX| 24.74 12.489 38.983 33.560 1497.1666 09:43:34.34M 2015-11-10T09:43:22.297Z|I-OCEAN7-304-XXXX| 24.77 12.489 38.983 33.560 1497.1676 09:43:34.54M 2015-11-10T09:43:22.501Z|I-OCEAN7-304-XXXX| 24.80 12.489 38.982 33.560 1497.1678 09:43:34.73M 2015-11-10T09:43:22.706Z|I-OCEAN7-304-XXXX| 24.80 12.489 38.982 33.559 1497.1671 09:43:34.93M 2015-11-10T09:43:22.926Z|I-OCEAN7-304-XXXX| 24.87 12.489 38.980 33.558 1497.1661 09:43:35.15M 2015-11-10T09:43:23.111Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.980 33.557 1497.1655 09:43:35.37M 2015-11-10T09:43:23.316Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.979 33.556 1497.1647 09:43:35.55M 2015-11-10T09:43:23.521Z|I-OCEAN7-304-XXXX| 24.98 12.489 38.979 33.556 1497.1660 09:43:35.75M 2015-11-10T09:43:23.726Z|I-OCEAN7-304-XXXX| 25.00 12.489 38.978 33.555 1497.1652 09:43:35.95M 2015-11-10T09:43:23.926Z|I-OCEAN7-304-XXXX| 25.03 12.489 38.978 33.555 1497.1656 09:43:36.17M 2015-11-10T09:43:24.132Z|I-OCEAN7-304-XXXX| 25.08 12.489 38.978 33.556 1497.1669 09:43:36.37M 2015-11-10T09:43:24.332Z|I-OCEAN7-304-XXXX| 25.12 12.491 38.975 33.550 1497.1692 09:43:36.57M 2015-11-10T09:43:24.532Z|I-OCEAN7-304-XXXX| 25.12 12.492 38.974 33.549 1497.1694 09:43:36.77M 2015-11-10T09:43:24.736Z|I-OCEAN7-304-XXXX| 25.11 12.492 38.974 33.549 1497.1693 09:43:36.96M 2015-11-10T09:43:24.941Z|I-OCEAN7-304-XXXX| 25.11 12.492 38.973 33.548 1497.1692 09:43:37.18M 2015-11-10T09:43:25.141Z|I-OCEAN7-304-XXXX| 25.11 12.492 38.972 33.547 1497.1678 09:43:37.38M 2015-11-10T09:43:25.347Z|I-OCEAN7-304-XXXX| 25.11 12.492 38.971 33.546 1497.1660 09:43:37.58M 2015-11-10T09:43:25.547Z|I-OCEAN7-304-XXXX| 25.10 12.492 38.960 33.535 1497.1528 09:43:37.78M 2015-11-10T09:43:25.751Z|I-OCEAN7-304-XXXX| 25.09 12.492 38.959 33.534 1497.1512 09:43:38.00M 2015-11-10T09:43:25.956Z|I-OCEAN7-304-XXXX| 25.08 12.491 38.960 33.536 1497.1522 09:43:38.20M 2015-11-10T09:43:26.162Z|I-OCEAN7-304-XXXX| 25.08 12.491 38.962 33.538 1497.1531 09:43:38.40M 2015-11-10T09:43:26.362Z|I-OCEAN7-304-XXXX| 25.01 12.490 38.964 33.540 1497.1527 09:43:38.60M 2015-11-10T09:43:26.562Z|I-OCEAN7-304-XXXX| 25.04 12.490 38.967 33.544 1497.1552 09:43:38.80M 2015-11-10T09:43:26.767Z|I-OCEAN7-304-XXXX| 25.04 12.489 38.967 33.544 1497.1538 09:43:39.01M 2015-11-10T09:43:26.972Z|I-OCEAN7-304-XXXX| 25.08 12.489 38.961 33.539 1497.1461 09:43:39.21M 2015-11-10T09:43:27.177Z|I-OCEAN7-304-XXXX| 25.04 12.488 38.960 33.539 1497.1434 09:43:39.41M 2015-11-10T09:43:27.387Z|I-OCEAN7-304-XXXX| 25.06 12.488 38.962 33.541 1497.1449 09:43:39.61M 2015-11-10T09:43:27.582Z|I-OCEAN7-304-XXXX| 25.06 12.487 38.962 33.542 1497.1442 09:43:39.82M 2015-11-10T09:43:27.782Z|I-OCEAN7-304-XXXX| 25.00 12.487 38.962 33.542 1497.1428 09:43:40.03M 2015-11-10T09:43:27.987Z|I-OCEAN7-304-XXXX| 25.00 12.486 38.963 33.543 1497.1422 09:43:40.23M 2015-11-10T09:43:28.192Z|I-OCEAN7-304-XXXX| 25.04 12.486 38.963 33.543 1497.1426 09:43:40.43M 2015-11-10T09:43:28.392Z|I-OCEAN7-304-XXXX| 25.00 12.486 38.963 33.544 1497.1423 09:43:40.63M 2015-11-10T09:43:28.597Z|I-OCEAN7-304-XXXX| 24.96 12.486 38.964 33.544 1497.1425 09:43:40.83M 2015-11-10T09:43:28.802Z|I-OCEAN7-304-XXXX| 24.98 12.486 38.964 33.545 1497.1431 09:43:41.04M 2015-11-10T09:43:29.002Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.964 33.545 1497.1427 09:43:41.24M 2015-11-10T09:43:29.207Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.964 33.545 1497.1433 09:43:41.44M 2015-11-10T09:43:29.407Z|I-OCEAN7-304-XXXX| 24.93 12.487 38.964 33.545 1497.1433 09:43:41.64M 2015-11-10T09:43:29.612Z|I-OCEAN7-304-XXXX| 24.93 12.487 38.964 33.544 1497.1440 09:43:41.84M 2015-11-10T09:43:29.813Z|I-OCEAN7-304-XXXX| 24.95 12.487 38.965 33.544 1497.1453 09:43:42.06M 2015-11-10T09:43:30.017Z|I-OCEAN7-304-XXXX| 24.92 12.487 38.965 33.544 1497.1449 09:43:42.26M 2015-11-10T09:43:30.217Z|I-OCEAN7-304-XXXX| 24.89 12.487 38.965 33.544 1497.1444 09:43:42.46M 2015-11-10T09:43:30.422Z|I-OCEAN7-304-XXXX| 24.89 12.487 38.965 33.544 1497.1453 09:43:42.65M 2015-11-10T09:43:30.622Z|I-OCEAN7-304-XXXX| 24.89 12.488 38.966 33.545 1497.1469 09:43:42.85M 2015-11-10T09:43:30.827Z|I-OCEAN7-304-XXXX| 24.89 12.488 38.966 33.545 1497.1481 09:43:43.07M 2015-11-10T09:43:31.032Z|I-OCEAN7-304-XXXX| 24.92 12.488 38.966 33.545 1497.1494 09:43:43.27M 2015-11-10T09:43:31.232Z|I-OCEAN7-304-XXXX| 24.92 12.488 38.967 33.545 1497.1497 09:43:43.47M 2015-11-10T09:43:31.437Z|I-OCEAN7-304-XXXX| 24.97 12.488 38.967 33.545 1497.1501 09:43:43.67M 2015-11-10T09:43:31.637Z|I-OCEAN7-304-XXXX| 24.97 12.488 38.967 33.546 1497.1508 09:43:43.87M 2015-11-10T09:43:31.862Z|I-OCEAN7-304-XXXX| 25.02 12.488 38.968 33.546 1497.1522 09:43:44.09M 2015-11-10T09:43:32.047Z|I-OCEAN7-304-XXXX| 25.06 12.488 38.968 33.546 1497.1530 09:43:44.30M 2015-11-10T09:43:32.254Z|I-OCEAN7-304-XXXX| 25.10 12.488 38.967 33.546 1497.1522 09:43:44.49M 2015-11-10T09:43:32.452Z|I-OCEAN7-304-XXXX| 25.13 12.488 38.967 33.546 1497.1517 09:43:44.69M 2015-11-10T09:43:32.657Z|I-OCEAN7-304-XXXX| 25.19 12.487 38.966 33.546 1497.1515 09:43:44.89M 2015-11-10T09:43:32.857Z|I-OCEAN7-304-XXXX| 25.21 12.487 38.966 33.545 1497.1510 09:43:45.10M 2015-11-10T09:43:33.062Z|I-OCEAN7-304-XXXX| 25.23 12.488 38.965 33.544 1497.1523 09:43:45.30M 2015-11-10T09:43:33.262Z|I-OCEAN7-304-XXXX| 25.24 12.488 38.965 33.544 1497.1520 09:43:45.50M 2015-11-10T09:43:33.467Z|I-OCEAN7-304-XXXX| 25.24 12.488 38.964 33.543 1497.1510 09:43:45.70M 2015-11-10T09:43:33.672Z|I-OCEAN7-304-XXXX| 25.25 12.488 38.964 33.543 1497.1505 09:43:45.90M 2015-11-10T09:43:33.877Z|I-OCEAN7-304-XXXX| 25.22 12.488 38.964 33.543 1497.1498 09:43:46.12M 2015-11-10T09:43:34.077Z|I-OCEAN7-304-XXXX| 25.25 12.488 38.963 33.543 1497.1497 09:43:46.32M 2015-11-10T09:43:34.277Z|I-OCEAN7-304-XXXX| 25.22 12.488 38.964 33.543 1497.1501 09:43:46.52M 2015-11-10T09:43:34.482Z|I-OCEAN7-304-XXXX| 25.19 12.488 38.964 33.543 1497.1503 09:43:46.71M 2015-11-10T09:43:34.687Z|I-OCEAN7-304-XXXX| 25.13 12.488 38.964 33.543 1497.1490 09:43:46.91M 2015-11-10T09:43:34.887Z|I-OCEAN7-304-XXXX| 25.10 12.488 38.964 33.542 1497.1487 09:43:47.13M 2015-11-10T09:43:35.092Z|I-OCEAN7-304-XXXX| 25.06 12.488 38.963 33.542 1497.1475 09:43:47.33M 2015-11-10T09:43:35.297Z|I-OCEAN7-304-XXXX| 25.00 12.488 38.963 33.542 1497.1465 09:43:47.53M 2015-11-10T09:43:35.497Z|I-OCEAN7-304-XXXX| 24.93 12.488 38.963 33.541 1497.1448 09:43:47.73M 2015-11-10T09:43:35.697Z|I-OCEAN7-304-XXXX| 24.86 12.488 38.963 33.542 1497.1448 09:43:47.93M 2015-11-10T09:43:35.902Z|I-OCEAN7-304-XXXX| 24.86 12.488 38.963 33.541 1497.1434 09:43:48.15M 2015-11-10T09:43:36.107Z|I-OCEAN7-304-XXXX| 24.78 12.487 38.962 33.541 1497.1405 09:43:48.35M 2015-11-10T09:43:36.327Z|I-OCEAN7-304-XXXX| 24.73 12.489 38.961 33.540 1497.1422 09:43:48.55M 2015-11-10T09:43:36.517Z|I-OCEAN7-304-XXXX| 24.69 12.489 38.961 33.539 1497.1409 09:43:48.76M 2015-11-10T09:43:36.717Z|I-OCEAN7-304-XXXX| 24.64 12.489 38.964 33.542 1497.1449 09:43:48.95M 2015-11-10T09:43:36.917Z|I-OCEAN7-304-XXXX| 24.60 12.490 38.964 33.542 1497.1451 09:43:49.16M 2015-11-10T09:43:37.122Z|I-OCEAN7-304-XXXX| 24.62 12.490 38.965 33.542 1497.1467 09:43:49.36M 2015-11-10T09:43:37.327Z|I-OCEAN7-304-XXXX| 24.62 12.490 38.965 33.542 1497.1471 09:43:49.56M 2015-11-10T09:43:37.527Z|I-OCEAN7-304-XXXX| 24.58 12.490 38.965 33.542 1497.1467 09:43:49.76M 2015-11-10T09:43:37.732Z|I-OCEAN7-304-XXXX| 24.59 12.490 38.966 33.543 1497.1476 09:43:49.96M 2015-11-10T09:43:37.937Z|I-OCEAN7-304-XXXX| 24.62 12.490 38.967 33.544 1497.1488 09:43:50.18M 2015-11-10T09:43:38.137Z|I-OCEAN7-304-XXXX| 24.65 12.490 38.963 33.540 1497.1440 09:43:50.38M 2015-11-10T09:43:38.369Z|I-OCEAN7-304-XXXX| 24.72 12.489 38.962 33.540 1497.1443 09:43:50.58M 2015-11-10T09:43:38.542Z|I-OCEAN7-304-XXXX| 24.78 12.489 38.962 33.541 1497.1439 09:43:50.77M 2015-11-10T09:43:38.747Z|I-OCEAN7-304-XXXX| 24.83 12.488 38.961 33.541 1497.1410 09:43:50.97M 2015-11-10T09:43:38.952Z|I-OCEAN7-304-XXXX| 24.91 12.488 38.960 33.540 1497.1409 09:43:51.19M 2015-11-10T09:43:39.152Z|I-OCEAN7-304-XXXX| 24.94 12.488 38.960 33.539 1497.1411 09:43:51.39M 2015-11-10T09:43:39.357Z|I-OCEAN7-304-XXXX| 24.98 12.488 38.964 33.543 1497.1465 09:43:51.59M 2015-11-10T09:43:39.557Z|I-OCEAN7-304-XXXX| 25.04 12.488 38.964 33.543 1497.1479 09:43:51.79M 2015-11-10T09:43:39.762Z|I-OCEAN7-304-XXXX| 25.08 12.488 38.964 33.543 1497.1487 09:43:52.01M 2015-11-10T09:43:39.967Z|I-OCEAN7-304-XXXX| 25.16 12.488 38.963 33.542 1497.1495 09:43:52.21M 2015-11-10T09:43:40.167Z|I-OCEAN7-304-XXXX| 25.20 12.489 38.963 33.541 1497.1512 09:43:52.41M 2015-11-10T09:43:40.372Z|I-OCEAN7-304-XXXX| 25.22 12.489 38.964 33.541 1497.1526 09:43:52.61M 2015-11-10T09:43:40.572Z|I-OCEAN7-304-XXXX| 25.27 12.489 38.965 33.543 1497.1553 09:43:52.81M 2015-11-10T09:43:40.792Z|I-OCEAN7-304-XXXX| 25.31 12.489 38.966 33.544 1497.1567 09:43:53.02M 2015-11-10T09:43:40.982Z|I-OCEAN7-304-XXXX| 25.31 12.489 38.966 33.544 1497.1560 09:43:53.24M 2015-11-10T09:43:41.177Z|I-OCEAN7-304-XXXX| 25.31 12.488 38.966 33.544 1497.1559 09:43:53.42M 2015-11-10T09:43:41.387Z|I-OCEAN7-304-XXXX| 25.33 12.488 38.966 33.544 1497.1555 09:43:53.62M 2015-11-10T09:43:41.587Z|I-OCEAN7-304-XXXX| 25.29 12.488 38.974 33.552 1497.1643 09:43:53.82M 2015-11-10T09:43:41.792Z|I-OCEAN7-304-XXXX| 25.29 12.488 38.975 33.553 1497.1652 09:43:54.04M 2015-11-10T09:43:41.992Z|I-OCEAN7-304-XXXX| 25.25 12.488 38.975 33.553 1497.1650 09:43:54.24M 2015-11-10T09:43:42.197Z|I-OCEAN7-304-XXXX| 25.25 12.488 38.980 33.558 1497.1710 09:43:54.43M 2015-11-10T09:43:42.402Z|I-OCEAN7-304-XXXX| 25.24 12.488 38.977 33.555 1497.1675 09:43:54.64M 2015-11-10T09:43:42.602Z|I-OCEAN7-304-XXXX| 25.19 12.488 38.976 33.554 1497.1655 09:43:54.84M 2015-11-10T09:43:42.807Z|I-OCEAN7-304-XXXX| 25.14 12.488 38.975 33.553 1497.1636 09:43:55.05M 2015-11-10T09:43:43.012Z|I-OCEAN7-304-XXXX| 25.15 12.488 38.975 33.553 1497.1628 09:43:55.25M 2015-11-10T09:43:43.212Z|I-OCEAN7-304-XXXX| 25.10 12.488 38.974 33.552 1497.1617 09:43:55.45M 2015-11-10T09:43:43.417Z|I-OCEAN7-304-XXXX| 25.07 12.489 38.974 33.551 1497.1608 09:43:55.65M 2015-11-10T09:43:43.617Z|I-OCEAN7-304-XXXX| 25.07 12.489 38.973 33.551 1497.1606 09:43:55.85M 2015-11-10T09:43:43.822Z|I-OCEAN7-304-XXXX| 25.02 12.489 38.973 33.550 1497.1589 09:43:56.07M 2015-11-10T09:43:44.027Z|I-OCEAN7-304-XXXX| 24.94 12.489 38.965 33.543 1497.1487 09:43:56.27M 2015-11-10T09:43:44.227Z|I-OCEAN7-304-XXXX| 24.96 12.489 38.964 33.542 1497.1488 09:43:56.47M 2015-11-10T09:43:44.432Z|I-OCEAN7-304-XXXX| 24.92 12.489 38.964 33.542 1497.1475 09:43:56.67M 2015-11-10T09:43:44.632Z|I-OCEAN7-304-XXXX| 24.89 12.489 38.963 33.541 1497.1454 09:43:56.87M 2015-11-10T09:43:44.837Z|I-OCEAN7-304-XXXX| 24.89 12.489 38.962 33.540 1497.1447 09:43:57.08M 2015-11-10T09:43:45.042Z|I-OCEAN7-304-XXXX| 24.88 12.489 38.961 33.539 1497.1444 09:43:57.28M 2015-11-10T09:43:45.262Z|I-OCEAN7-304-XXXX| 24.86 12.489 38.961 33.539 1497.1426 09:43:57.48M 2015-11-10T09:43:45.447Z|I-OCEAN7-304-XXXX| 24.86 12.488 38.960 33.539 1497.1414 09:43:57.70M 2015-11-10T09:43:45.648Z|I-OCEAN7-304-XXXX| 24.85 12.488 38.961 33.540 1497.1422 09:43:57.88M 2015-11-10T09:43:45.855Z|I-OCEAN7-304-XXXX| 24.80 12.488 38.962 33.541 1497.1416 09:43:58.09M 2015-11-10T09:43:46.053Z|I-OCEAN7-304-XXXX| 24.80 12.488 38.962 33.541 1497.1416 09:43:58.30M 2015-11-10T09:43:46.257Z|I-OCEAN7-304-XXXX| 24.79 12.487 38.962 33.542 1497.1406 09:43:58.49M 2015-11-10T09:43:46.458Z|I-OCEAN7-304-XXXX| 24.79 12.487 38.962 33.542 1497.1399 09:43:58.69M 2015-11-10T09:43:46.662Z|I-OCEAN7-304-XXXX| 24.79 12.487 38.963 33.543 1497.1401 09:43:58.89M 2015-11-10T09:43:46.867Z|I-OCEAN7-304-XXXX| 24.79 12.487 38.964 33.543 1497.1414 09:43:59.11M 2015-11-10T09:43:47.072Z|I-OCEAN7-304-XXXX| 24.79 12.487 38.960 33.540 1497.1367 09:43:59.31M 2015-11-10T09:43:47.272Z|I-OCEAN7-304-XXXX| 24.76 12.487 38.959 33.539 1497.1355 09:43:59.51M 2015-11-10T09:43:47.477Z|I-OCEAN7-304-XXXX| 24.80 12.487 38.959 33.539 1497.1364 09:43:59.71M 2015-11-10T09:43:47.677Z|I-OCEAN7-304-XXXX| 24.83 12.487 38.960 33.540 1497.1382 09:43:59.91M 2015-11-10T09:43:47.883Z|I-OCEAN7-304-XXXX| 24.83 12.487 38.958 33.538 1497.1364 09:44:00.13M 2015-11-10T09:43:48.087Z|I-OCEAN7-304-XXXX| 24.84 12.487 38.959 33.539 1497.1373 09:44:00.33M 2015-11-10T09:43:48.292Z|I-OCEAN7-304-XXXX| 24.83 12.488 38.960 33.539 1497.1393 09:44:00.53M 2015-11-10T09:43:48.493Z|I-OCEAN7-304-XXXX| 24.86 12.488 38.961 33.540 1497.1409 09:44:00.73M 2015-11-10T09:43:48.692Z|I-OCEAN7-304-XXXX| 24.86 12.488 38.962 33.541 1497.1422 09:44:00.92M 2015-11-10T09:43:48.910Z|I-OCEAN7-304-XXXX| 24.91 12.488 38.962 33.541 1497.1436 09:44:01.14M 2015-11-10T09:43:49.102Z|I-OCEAN7-304-XXXX| 24.91 12.488 38.962 33.541 1497.1439 09:44:01.34M 2015-11-10T09:43:49.303Z|I-OCEAN7-304-XXXX| 24.95 12.488 38.961 33.540 1497.1436 09:44:01.54M 2015-11-10T09:43:49.508Z|I-OCEAN7-304-XXXX| 24.95 12.488 38.962 33.541 1497.1434 09:44:01.74M 2015-11-10T09:43:49.728Z|I-OCEAN7-304-XXXX| 25.05 12.488 38.962 33.541 1497.1456 09:44:01.94M 2015-11-10T09:43:49.918Z|I-OCEAN7-304-XXXX| 25.10 12.488 38.962 33.541 1497.1464 09:44:02.17M 2015-11-10T09:43:50.118Z|I-OCEAN7-304-XXXX| 25.14 12.488 38.962 33.541 1497.1472 09:44:02.36M 2015-11-10T09:43:50.318Z|I-OCEAN7-304-XXXX| 25.19 12.488 38.963 33.541 1497.1483 09:44:02.55M 2015-11-10T09:43:50.522Z|I-OCEAN7-304-XXXX| 25.19 12.488 38.963 33.542 1497.1483 09:44:02.75M 2015-11-10T09:43:50.728Z|I-OCEAN7-304-XXXX| 25.27 12.487 38.964 33.543 1497.1498 09:44:02.95M 2015-11-10T09:43:50.928Z|I-OCEAN7-304-XXXX| 25.28 12.487 38.964 33.544 1497.1505 09:44:03.17M 2015-11-10T09:43:51.133Z|I-OCEAN7-304-XXXX| 25.30 12.487 38.965 33.544 1497.1512 09:44:03.37M 2015-11-10T09:43:51.333Z|I-OCEAN7-304-XXXX| 25.33 12.487 38.965 33.545 1497.1509 09:44:03.57M 2015-11-10T09:43:51.538Z|I-OCEAN7-304-XXXX| 25.38 12.487 38.965 33.545 1497.1520 09:44:03.77M 2015-11-10T09:43:51.738Z|I-OCEAN7-304-XXXX| 25.34 12.486 38.966 33.546 1497.1514 09:44:03.97M 2015-11-10T09:43:51.943Z|I-OCEAN7-304-XXXX| 25.37 12.486 38.966 33.546 1497.1517 09:44:04.19M 2015-11-10T09:43:52.143Z|I-OCEAN7-304-XXXX| 25.33 12.486 38.966 33.546 1497.1511 09:44:04.39M 2015-11-10T09:43:52.348Z|I-OCEAN7-304-XXXX| 25.32 12.486 38.966 33.545 1497.1508 09:44:04.58M 2015-11-10T09:43:52.553Z|I-OCEAN7-304-XXXX| 25.31 12.486 38.966 33.546 1497.1510 09:44:04.78M 2015-11-10T09:43:52.753Z|I-OCEAN7-304-XXXX| 25.28 12.486 38.966 33.546 1497.1503 09:44:05.00M 2015-11-10T09:43:52.958Z|I-OCEAN7-304-XXXX| 25.24 12.487 38.966 33.546 1497.1501 09:44:05.20M 2015-11-10T09:43:53.158Z|I-OCEAN7-304-XXXX| 25.21 12.487 38.966 33.546 1497.1504 09:44:05.40M 2015-11-10T09:43:53.363Z|I-OCEAN7-304-XXXX| 25.15 12.487 38.966 33.546 1497.1499 09:44:05.60M 2015-11-10T09:43:53.568Z|I-OCEAN7-304-XXXX| 25.06 12.487 38.966 33.546 1497.1489 09:44:05.80M 2015-11-10T09:43:53.768Z|I-OCEAN7-304-XXXX| 25.06 12.487 38.966 33.545 1497.1497 09:44:06.02M 2015-11-10T09:43:53.973Z|I-OCEAN7-304-XXXX| 25.00 12.488 38.966 33.545 1497.1484 09:44:06.22M 2015-11-10T09:43:54.194Z|I-OCEAN7-304-XXXX| 24.96 12.487 38.966 33.545 1497.1472 09:44:06.42M 2015-11-10T09:43:54.378Z|I-OCEAN7-304-XXXX| 24.90 12.488 38.966 33.545 1497.1472 09:44:06.63M 2015-11-10T09:43:54.583Z|I-OCEAN7-304-XXXX| 24.86 12.488 38.966 33.545 1497.1469 09:44:06.81M 2015-11-10T09:43:54.788Z|I-OCEAN7-304-XXXX| 24.78 12.488 38.966 33.546 1497.1459 09:44:07.03M 2015-11-10T09:43:54.988Z|I-OCEAN7-304-XXXX| 24.72 12.488 38.967 33.546 1497.1464 09:44:07.23M 2015-11-10T09:43:55.193Z|I-OCEAN7-304-XXXX| 24.70 12.488 38.968 33.547 1497.1473 09:44:07.43M 2015-11-10T09:43:55.398Z|I-OCEAN7-304-XXXX| 24.68 12.488 38.970 33.549 1497.1490 09:44:07.63M 2015-11-10T09:43:55.598Z|I-OCEAN7-304-XXXX| 24.62 12.488 38.971 33.549 1497.1489 09:44:07.83M 2015-11-10T09:43:55.803Z|I-OCEAN7-304-XXXX| 24.59 12.488 38.971 33.550 1497.1481 09:44:08.05M 2015-11-10T09:43:56.003Z|I-OCEAN7-304-XXXX| 24.59 12.487 38.971 33.550 1497.1467 09:44:08.25M 2015-11-10T09:43:56.208Z|I-OCEAN7-304-XXXX| 24.58 12.487 38.970 33.550 1497.1459 09:44:08.45M 2015-11-10T09:43:56.408Z|I-OCEAN7-304-XXXX| 24.62 12.486 38.974 33.554 1497.1492 09:44:08.64M 2015-11-10T09:43:56.613Z|I-OCEAN7-304-XXXX| 24.62 12.486 38.973 33.553 1497.1479 09:44:08.84M 2015-11-10T09:43:56.818Z|I-OCEAN7-304-XXXX| 24.62 12.486 38.972 33.553 1497.1461 09:44:09.06M 2015-11-10T09:43:57.023Z|I-OCEAN7-304-XXXX| 24.64 12.486 38.971 33.552 1497.1451 09:44:09.26M 2015-11-10T09:43:57.223Z|I-OCEAN7-304-XXXX| 24.67 12.486 38.962 33.543 1497.1351 09:44:09.46M 2015-11-10T09:43:57.428Z|I-OCEAN7-304-XXXX| 24.72 12.486 38.962 33.543 1497.1350 09:44:09.66M 2015-11-10T09:43:57.628Z|I-OCEAN7-304-XXXX| 24.74 12.486 38.961 33.542 1497.1346 09:44:09.86M 2015-11-10T09:43:57.828Z|I-OCEAN7-304-XXXX| 24.79 12.486 38.961 33.542 1497.1353 09:44:10.08M 2015-11-10T09:43:58.033Z|I-OCEAN7-304-XXXX| 24.84 12.486 38.961 33.542 1497.1354 09:44:10.28M 2015-11-10T09:43:58.238Z|I-OCEAN7-304-XXXX| 24.84 12.485 38.960 33.541 1497.1340 09:44:10.48M 2015-11-10T09:43:58.443Z|I-OCEAN7-304-XXXX| 24.91 12.485 38.959 33.540 1497.1338 09:44:10.67M 2015-11-10T09:43:58.663Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.958 33.539 1497.1334 09:44:10.87M 2015-11-10T09:43:58.848Z|I-OCEAN7-304-XXXX| 24.98 12.485 38.962 33.544 1497.1395 09:44:11.11M 2015-11-10T09:43:59.048Z|I-OCEAN7-304-XXXX| 25.03 12.486 38.963 33.543 1497.1411 09:44:11.29M 2015-11-10T09:43:59.254Z|I-OCEAN7-304-XXXX| 25.13 12.486 38.962 33.543 1497.1433 09:44:11.49M 2015-11-10T09:43:59.458Z|I-OCEAN7-304-XXXX| 25.15 12.486 38.968 33.548 1497.1505 09:44:11.69M 2015-11-10T09:43:59.658Z|I-OCEAN7-304-XXXX| 25.14 12.486 38.968 33.548 1497.1510 09:44:11.89M 2015-11-10T09:43:59.863Z|I-OCEAN7-304-XXXX| 25.20 12.487 38.968 33.548 1497.1522 09:44:12.11M