2015-11-10T09:41:00.180Z|I-OCEAN7-304-XXXX| 24.96 12.492 38.945 33.521 1497.1342 09:41:12.43M 2015-11-10T09:41:00.380Z|I-OCEAN7-304-XXXX| 24.91 12.492 38.946 33.522 1497.1346 09:41:12.61M 2015-11-10T09:41:00.585Z|I-OCEAN7-304-XXXX| 24.86 12.492 38.946 33.522 1497.1345 09:41:12.81M 2015-11-10T09:41:00.790Z|I-OCEAN7-304-XXXX| 24.79 12.492 38.946 33.522 1497.1338 09:41:13.03M 2015-11-10T09:41:00.990Z|I-OCEAN7-304-XXXX| 24.73 12.492 38.947 33.523 1497.1339 09:41:13.23M 2015-11-10T09:41:01.195Z|I-OCEAN7-304-XXXX| 24.68 12.492 38.948 33.524 1497.1344 09:41:13.43M 2015-11-10T09:41:01.395Z|I-OCEAN7-304-XXXX| 24.71 12.493 38.947 33.522 1497.1343 09:41:13.62M 2015-11-10T09:41:01.600Z|I-OCEAN7-304-XXXX| 24.71 12.493 38.947 33.522 1497.1345 09:41:13.82M 2015-11-10T09:41:01.800Z|I-OCEAN7-304-XXXX| 24.70 12.493 38.947 33.522 1497.1359 09:41:14.04M 2015-11-10T09:41:02.005Z|I-OCEAN7-304-XXXX| 24.70 12.493 38.948 33.523 1497.1368 09:41:14.24M 2015-11-10T09:41:02.211Z|I-OCEAN7-304-XXXX| 24.71 12.494 38.948 33.522 1497.1370 09:41:14.44M 2015-11-10T09:41:02.418Z|I-OCEAN7-304-XXXX| 24.69 12.494 38.948 33.522 1497.1379 09:41:14.64M 2015-11-10T09:41:02.616Z|I-OCEAN7-304-XXXX| 24.69 12.494 38.948 33.522 1497.1377 09:41:14.84M 2015-11-10T09:41:02.817Z|I-OCEAN7-304-XXXX| 24.75 12.494 38.947 33.521 1497.1371 09:41:15.06M 2015-11-10T09:41:03.020Z|I-OCEAN7-304-XXXX| 24.78 12.494 38.947 33.521 1497.1370 09:41:15.26M 2015-11-10T09:41:03.226Z|I-OCEAN7-304-XXXX| 24.85 12.494 38.947 33.521 1497.1392 09:41:15.46M 2015-11-10T09:41:03.426Z|I-OCEAN7-304-XXXX| 24.92 12.494 38.947 33.522 1497.1409 09:41:15.66M 2015-11-10T09:41:03.630Z|I-OCEAN7-304-XXXX| 24.96 12.494 38.948 33.522 1497.1420 09:41:15.85M 2015-11-10T09:41:03.835Z|I-OCEAN7-304-XXXX| 25.02 12.494 38.949 33.523 1497.1434 09:41:16.07M 2015-11-10T09:41:04.035Z|I-OCEAN7-304-XXXX| 25.06 12.494 38.949 33.523 1497.1445 09:41:16.27M 2015-11-10T09:41:04.241Z|I-OCEAN7-304-XXXX| 25.11 12.494 38.950 33.524 1497.1470 09:41:16.47M 2015-11-10T09:41:04.461Z|I-OCEAN7-304-XXXX| 25.14 12.494 38.950 33.524 1497.1479 09:41:16.67M 2015-11-10T09:41:04.645Z|I-OCEAN7-304-XXXX| 25.18 12.494 38.951 33.525 1497.1492 09:41:16.89M 2015-11-10T09:41:04.854Z|I-OCEAN7-304-XXXX| 25.26 12.494 38.948 33.522 1497.1462 09:41:17.09M 2015-11-10T09:41:05.051Z|I-OCEAN7-304-XXXX| 25.30 12.493 38.947 33.522 1497.1453 09:41:17.29M 2015-11-10T09:41:05.279Z|I-OCEAN7-304-XXXX| 25.31 12.493 38.948 33.523 1497.1467 09:41:17.49M 2015-11-10T09:41:05.461Z|I-OCEAN7-304-XXXX| 25.38 12.493 38.949 33.524 1497.1483 09:41:17.69M 2015-11-10T09:41:05.661Z|I-OCEAN7-304-XXXX| 25.40 12.493 38.950 33.525 1497.1494 09:41:17.88M 2015-11-10T09:41:05.867Z|I-OCEAN7-304-XXXX| 25.40 12.493 38.950 33.525 1497.1503 09:41:18.10M 2015-11-10T09:41:06.065Z|I-OCEAN7-304-XXXX| 25.42 12.493 38.951 33.526 1497.1505 09:41:18.30M 2015-11-10T09:41:06.271Z|I-OCEAN7-304-XXXX| 25.42 12.492 38.951 33.526 1497.1494 09:41:18.50M 2015-11-10T09:41:06.476Z|I-OCEAN7-304-XXXX| 25.35 12.492 38.951 33.527 1497.1476 09:41:18.70M 2015-11-10T09:41:06.676Z|I-OCEAN7-304-XXXX| 25.35 12.492 38.951 33.527 1497.1469 09:41:18.90M 2015-11-10T09:41:06.881Z|I-OCEAN7-304-XXXX| 25.33 12.492 38.950 33.526 1497.1456 09:41:19.12M 2015-11-10T09:41:07.081Z|I-OCEAN7-304-XXXX| 25.29 12.491 38.952 33.528 1497.1458 09:41:19.32M 2015-11-10T09:41:07.286Z|I-OCEAN7-304-XXXX| 25.24 12.491 38.952 33.528 1497.1443 09:41:19.51M 2015-11-10T09:41:07.491Z|I-OCEAN7-304-XXXX| 25.18 12.491 38.951 33.528 1497.1426 09:41:19.71M 2015-11-10T09:41:07.691Z|I-OCEAN7-304-XXXX| 25.15 12.491 38.951 33.528 1497.1412 09:41:19.91M 2015-11-10T09:41:07.896Z|I-OCEAN7-304-XXXX| 25.06 12.491 38.951 33.527 1497.1404 09:41:20.13M 2015-11-10T09:41:08.096Z|I-OCEAN7-304-XXXX| 25.03 12.491 38.951 33.527 1497.1400 09:41:20.33M 2015-11-10T09:41:08.301Z|I-OCEAN7-304-XXXX| 25.01 12.491 38.951 33.528 1497.1396 09:41:20.53M 2015-11-10T09:41:08.506Z|I-OCEAN7-304-XXXX| 24.95 12.491 38.951 33.528 1497.1389 09:41:20.73M 2015-11-10T09:41:08.706Z|I-OCEAN7-304-XXXX| 24.90 12.491 38.951 33.528 1497.1373 09:41:20.93M 2015-11-10T09:41:08.926Z|I-OCEAN7-304-XXXX| 24.86 12.491 38.951 33.528 1497.1364 09:41:21.15M 2015-11-10T09:41:09.116Z|I-OCEAN7-304-XXXX| 24.84 12.491 38.951 33.528 1497.1364 09:41:21.36M 2015-11-10T09:41:09.316Z|I-OCEAN7-304-XXXX| 24.81 12.491 38.951 33.528 1497.1365 09:41:21.55M 2015-11-10T09:41:09.521Z|I-OCEAN7-304-XXXX| 24.81 12.491 38.950 33.527 1497.1357 09:41:21.74M 2015-11-10T09:41:09.721Z|I-OCEAN7-304-XXXX| 24.78 12.491 38.949 33.526 1497.1348 09:41:21.94M 2015-11-10T09:41:09.926Z|I-OCEAN7-304-XXXX| 24.77 12.491 38.949 33.526 1497.1340 09:41:22.16M 2015-11-10T09:41:10.126Z|I-OCEAN7-304-XXXX| 24.70 12.491 38.955 33.531 1497.1398 09:41:22.36M 2015-11-10T09:41:10.332Z|I-OCEAN7-304-XXXX| 24.74 12.491 38.956 33.532 1497.1411 09:41:22.56M 2015-11-10T09:41:10.536Z|I-OCEAN7-304-XXXX| 24.73 12.491 38.956 33.533 1497.1410 09:41:22.76M 2015-11-10T09:41:10.736Z|I-OCEAN7-304-XXXX| 24.72 12.491 38.955 33.532 1497.1384 09:41:22.96M 2015-11-10T09:41:10.941Z|I-OCEAN7-304-XXXX| 24.74 12.490 38.954 33.531 1497.1368 09:41:23.18M 2015-11-10T09:41:11.168Z|I-OCEAN7-304-XXXX| 24.77 12.490 38.953 33.530 1497.1357 09:41:23.38M 2015-11-10T09:41:11.341Z|I-OCEAN7-304-XXXX| 24.78 12.490 38.952 33.530 1497.1353 09:41:23.58M 2015-11-10T09:41:11.546Z|I-OCEAN7-304-XXXX| 24.82 12.490 38.952 33.529 1497.1355 09:41:23.77M 2015-11-10T09:41:11.768Z|I-OCEAN7-304-XXXX| 24.87 12.490 38.951 33.529 1497.1359 09:41:23.97M 2015-11-10T09:41:11.956Z|I-OCEAN7-304-XXXX| 24.88 12.490 38.951 33.528 1497.1356 09:41:24.19M 2015-11-10T09:41:12.161Z|I-OCEAN7-304-XXXX| 24.89 12.490 38.950 33.527 1497.1354 09:41:24.39M 2015-11-10T09:41:12.361Z|I-OCEAN7-304-XXXX| 24.92 12.490 38.950 33.527 1497.1354 09:41:24.59M 2015-11-10T09:41:12.566Z|I-OCEAN7-304-XXXX| 24.99 12.490 38.950 33.527 1497.1361 09:41:24.79M 2015-11-10T09:41:12.768Z|I-OCEAN7-304-XXXX| 25.02 12.490 38.950 33.527 1497.1370 09:41:25.01M 2015-11-10T09:41:12.971Z|I-OCEAN7-304-XXXX| 25.04 12.491 38.950 33.527 1497.1381 09:41:25.21M 2015-11-10T09:41:13.176Z|I-OCEAN7-304-XXXX| 25.09 12.491 38.950 33.527 1497.1393 09:41:25.41M 2015-11-10T09:41:13.396Z|I-OCEAN7-304-XXXX| 25.12 12.491 38.951 33.527 1497.1405 09:41:25.61M 2015-11-10T09:41:13.581Z|I-OCEAN7-304-XXXX| 25.12 12.491 38.951 33.528 1497.1410 09:41:25.82M 2015-11-10T09:41:13.781Z|I-OCEAN7-304-XXXX| 25.12 12.491 38.950 33.527 1497.1400 09:41:26.02M 2015-11-10T09:41:13.986Z|I-OCEAN7-304-XXXX| 25.12 12.491 38.950 33.527 1497.1405 09:41:26.22M 2015-11-10T09:41:14.186Z|I-OCEAN7-304-XXXX| 25.14 12.491 38.951 33.527 1497.1421 09:41:26.42M 2015-11-10T09:41:14.391Z|I-OCEAN7-304-XXXX| 25.14 12.491 38.950 33.527 1497.1417 09:41:26.62M 2015-11-10T09:41:14.596Z|I-OCEAN7-304-XXXX| 25.16 12.491 38.950 33.527 1497.1415 09:41:26.82M 2015-11-10T09:41:14.796Z|I-OCEAN7-304-XXXX| 25.16 12.491 38.955 33.531 1497.1465 09:41:27.04M 2015-11-10T09:41:15.001Z|I-OCEAN7-304-XXXX| 25.18 12.491 38.956 33.532 1497.1477 09:41:27.23M 2015-11-10T09:41:15.206Z|I-OCEAN7-304-XXXX| 25.16 12.491 38.956 33.533 1497.1479 09:41:27.44M 2015-11-10T09:41:15.406Z|I-OCEAN7-304-XXXX| 25.16 12.491 38.957 33.533 1497.1493 09:41:27.64M 2015-11-10T09:41:15.612Z|I-OCEAN7-304-XXXX| 25.14 12.491 38.957 33.533 1497.1488 09:41:27.84M 2015-11-10T09:41:15.812Z|I-OCEAN7-304-XXXX| 25.13 12.491 38.957 33.533 1497.1486 09:41:28.05M 2015-11-10T09:41:16.016Z|I-OCEAN7-304-XXXX| 25.13 12.491 38.957 33.533 1497.1481 09:41:28.25M 2015-11-10T09:41:16.216Z|I-OCEAN7-304-XXXX| 25.13 12.491 38.956 33.532 1497.1477 09:41:28.45M 2015-11-10T09:41:16.416Z|I-OCEAN7-304-XXXX| 25.13 12.491 38.954 33.531 1497.1462 09:41:28.65M 2015-11-10T09:41:16.621Z|I-OCEAN7-304-XXXX| 25.13 12.492 38.953 33.529 1497.1454 09:41:28.84M 2015-11-10T09:41:16.831Z|I-OCEAN7-304-XXXX| 25.12 12.492 38.951 33.527 1497.1432 09:41:29.07M 2015-11-10T09:41:17.031Z|I-OCEAN7-304-XXXX| 25.13 12.492 38.945 33.522 1497.1361 09:41:29.27M 2015-11-10T09:41:17.231Z|I-OCEAN7-304-XXXX| 25.11 12.491 38.945 33.522 1497.1354 09:41:29.46M 2015-11-10T09:41:17.436Z|I-OCEAN7-304-XXXX| 25.11 12.491 38.945 33.521 1497.1350 09:41:29.66M 2015-11-10T09:41:17.641Z|I-OCEAN7-304-XXXX| 25.11 12.491 38.945 33.522 1497.1359 09:41:29.86M 2015-11-10T09:41:17.856Z|I-OCEAN7-304-XXXX| 25.12 12.491 38.946 33.523 1497.1372 09:41:30.08M 2015-11-10T09:41:18.046Z|I-OCEAN7-304-XXXX| 25.09 12.491 38.948 33.524 1497.1384 09:41:30.30M 2015-11-10T09:41:18.246Z|I-OCEAN7-304-XXXX| 25.09 12.491 38.947 33.523 1497.1371 09:41:30.48M 2015-11-10T09:41:18.451Z|I-OCEAN7-304-XXXX| 25.09 12.491 38.946 33.523 1497.1364 09:41:30.68M 2015-11-10T09:41:18.654Z|I-OCEAN7-304-XXXX| 25.09 12.491 38.951 33.527 1497.1420 09:41:30.88M 2015-11-10T09:41:18.856Z|I-OCEAN7-304-XXXX| 25.09 12.491 38.952 33.529 1497.1437 09:41:31.10M 2015-11-10T09:41:19.061Z|I-OCEAN7-304-XXXX| 25.08 12.491 38.952 33.528 1497.1432 09:41:31.30M 2015-11-10T09:41:19.266Z|I-OCEAN7-304-XXXX| 25.05 12.492 38.951 33.527 1497.1421 09:41:31.49M 2015-11-10T09:41:19.466Z|I-OCEAN7-304-XXXX| 25.02 12.492 38.950 33.527 1497.1405 09:41:31.69M 2015-11-10T09:41:19.671Z|I-OCEAN7-304-XXXX| 25.03 12.491 38.950 33.527 1497.1400 09:41:31.89M 2015-11-10T09:41:19.874Z|I-OCEAN7-304-XXXX| 25.02 12.492 38.950 33.526 1497.1401 09:41:32.11M 2015-11-10T09:41:20.076Z|I-OCEAN7-304-XXXX| 24.97 12.492 38.950 33.526 1497.1400 09:41:32.31M 2015-11-10T09:41:20.281Z|I-OCEAN7-304-XXXX| 24.97 12.492 38.951 33.526 1497.1410 09:41:32.51M 2015-11-10T09:41:20.481Z|I-OCEAN7-304-XXXX| 24.96 12.492 38.945 33.521 1497.1338 09:41:32.71M 2015-11-10T09:41:20.686Z|I-OCEAN7-304-XXXX| 24.93 12.492 38.944 33.520 1497.1329 09:41:32.91M 2015-11-10T09:41:20.886Z|I-OCEAN7-304-XXXX| 24.99 12.492 38.943 33.519 1497.1326 09:41:33.13M 2015-11-10T09:41:21.091Z|I-OCEAN7-304-XXXX| 24.93 12.492 38.943 33.519 1497.1318 09:41:33.33M 2015-11-10T09:41:21.291Z|I-OCEAN7-304-XXXX| 24.93 12.492 38.944 33.520 1497.1321 09:41:33.52M 2015-11-10T09:41:21.496Z|I-OCEAN7-304-XXXX| 24.90 12.492 38.938 33.514 1497.1246 09:41:33.72M 2015-11-10T09:41:21.701Z|I-OCEAN7-304-XXXX| 24.90 12.492 38.940 33.517 1497.1282 09:41:33.92M 2015-11-10T09:41:21.906Z|I-OCEAN7-304-XXXX| 24.90 12.492 38.942 33.518 1497.1294 09:41:34.14M 2015-11-10T09:41:22.106Z|I-OCEAN7-304-XXXX| 24.85 12.492 38.957 33.533 1497.1461 09:41:34.34M 2015-11-10T09:41:22.326Z|I-OCEAN7-304-XXXX| 24.86 12.492 38.958 33.534 1497.1473 09:41:34.54M 2015-11-10T09:41:22.511Z|I-OCEAN7-304-XXXX| 24.86 12.492 38.960 33.535 1497.1492 09:41:34.75M 2015-11-10T09:41:22.716Z|I-OCEAN7-304-XXXX| 24.86 12.492 38.961 33.536 1497.1504 09:41:34.94M 2015-11-10T09:41:22.921Z|I-OCEAN7-304-XXXX| 24.90 12.492 38.962 33.538 1497.1528 09:41:35.16M 2015-11-10T09:41:23.121Z|I-OCEAN7-304-XXXX| 24.87 12.492 38.964 33.540 1497.1550 09:41:35.36M 2015-11-10T09:41:23.326Z|I-OCEAN7-304-XXXX| 24.87 12.492 38.970 33.545 1497.1613 09:41:35.56M 2015-11-10T09:41:23.527Z|I-OCEAN7-304-XXXX| 24.90 12.492 38.970 33.545 1497.1630 09:41:35.76M 2015-11-10T09:41:23.732Z|I-OCEAN7-304-XXXX| 24.85 12.492 38.969 33.544 1497.1605 09:41:35.95M 2015-11-10T09:41:23.936Z|I-OCEAN7-304-XXXX| 24.90 12.492 38.969 33.544 1497.1609 09:41:36.17M 2015-11-10T09:41:24.136Z|I-OCEAN7-304-XXXX| 24.93 12.492 38.961 33.537 1497.1517 09:41:36.37M 2015-11-10T09:41:24.341Z|I-OCEAN7-304-XXXX| 24.91 12.492 38.960 33.536 1497.1508 09:41:36.57M 2015-11-10T09:41:24.541Z|I-OCEAN7-304-XXXX| 24.87 12.492 38.961 33.536 1497.1514 09:41:36.77M 2015-11-10T09:41:24.746Z|I-OCEAN7-304-XXXX| 24.90 12.492 38.961 33.536 1497.1517 09:41:36.97M 2015-11-10T09:41:24.946Z|I-OCEAN7-304-XXXX| 24.89 12.492 38.961 33.536 1497.1517 09:41:37.19M 2015-11-10T09:41:25.151Z|I-OCEAN7-304-XXXX| 24.89 12.492 38.962 33.537 1497.1525 09:41:37.38M 2015-11-10T09:41:25.351Z|I-OCEAN7-304-XXXX| 24.91 12.492 38.962 33.538 1497.1531 09:41:37.59M 2015-11-10T09:41:25.556Z|I-OCEAN7-304-XXXX| 24.91 12.492 38.963 33.538 1497.1532 09:41:37.78M 2015-11-10T09:41:25.756Z|I-OCEAN7-304-XXXX| 24.91 12.492 38.963 33.539 1497.1536 09:41:38.00M 2015-11-10T09:41:25.966Z|I-OCEAN7-304-XXXX| 24.91 12.492 38.958 33.533 1497.1475 09:41:38.20M 2015-11-10T09:41:26.166Z|I-OCEAN7-304-XXXX| 24.90 12.492 38.959 33.535 1497.1493 09:41:38.40M 2015-11-10T09:41:26.374Z|I-OCEAN7-304-XXXX| 24.90 12.492 38.960 33.535 1497.1503 09:41:38.60M 2015-11-10T09:41:26.571Z|I-OCEAN7-304-XXXX| 24.89 12.492 38.960 33.535 1497.1500 09:41:38.80M 2015-11-10T09:41:26.792Z|I-OCEAN7-304-XXXX| 24.88 12.492 38.964 33.540 1497.1543 09:41:39.02M 2015-11-10T09:41:26.981Z|I-OCEAN7-304-XXXX| 24.90 12.492 38.964 33.540 1497.1545 09:41:39.23M 2015-11-10T09:41:27.181Z|I-OCEAN7-304-XXXX| 24.94 12.492 38.964 33.540 1497.1549 09:41:39.42M 2015-11-10T09:41:27.382Z|I-OCEAN7-304-XXXX| 24.97 12.492 38.963 33.539 1497.1545 09:41:39.61M 2015-11-10T09:41:27.587Z|I-OCEAN7-304-XXXX| 24.98 12.491 38.963 33.539 1497.1536 09:41:39.81M 2015-11-10T09:41:27.792Z|I-OCEAN7-304-XXXX| 25.03 12.491 38.963 33.539 1497.1544 09:41:40.03M 2015-11-10T09:41:27.992Z|I-OCEAN7-304-XXXX| 25.06 12.491 38.964 33.540 1497.1555 09:41:40.23M 2015-11-10T09:41:28.197Z|I-OCEAN7-304-XXXX| 25.06 12.491 38.965 33.541 1497.1571 09:41:40.43M 2015-11-10T09:41:28.402Z|I-OCEAN7-304-XXXX| 25.10 12.491 38.965 33.540 1497.1576 09:41:40.63M 2015-11-10T09:41:28.606Z|I-OCEAN7-304-XXXX| 25.12 12.492 38.964 33.540 1497.1580 09:41:40.83M 2015-11-10T09:41:28.806Z|I-OCEAN7-304-XXXX| 25.13 12.492 38.964 33.539 1497.1582 09:41:41.05M 2015-11-10T09:41:29.006Z|I-OCEAN7-304-XXXX| 25.21 12.492 38.964 33.539 1497.1593 09:41:41.25M 2015-11-10T09:41:29.212Z|I-OCEAN7-304-XXXX| 25.21 12.492 38.963 33.538 1497.1587 09:41:41.44M 2015-11-10T09:41:29.417Z|I-OCEAN7-304-XXXX| 25.21 12.492 38.962 33.538 1497.1575 09:41:41.64M 2015-11-10T09:41:29.622Z|I-OCEAN7-304-XXXX| 25.24 12.491 38.961 33.537 1497.1561 09:41:41.84M 2015-11-10T09:41:29.822Z|I-OCEAN7-304-XXXX| 25.27 12.492 38.958 33.533 1497.1532 09:41:42.06M 2015-11-10T09:41:30.027Z|I-OCEAN7-304-XXXX| 25.29 12.492 38.958 33.533 1497.1544 09:41:42.26M 2015-11-10T09:41:30.227Z|I-OCEAN7-304-XXXX| 25.33 12.492 38.958 33.533 1497.1555 09:41:42.46M 2015-11-10T09:41:30.432Z|I-OCEAN7-304-XXXX| 25.34 12.492 38.958 33.533 1497.1564 09:41:42.66M 2015-11-10T09:41:30.632Z|I-OCEAN7-304-XXXX| 25.34 12.493 38.959 33.533 1497.1577 09:41:42.86M 2015-11-10T09:41:30.837Z|I-OCEAN7-304-XXXX| 25.34 12.493 38.959 33.534 1497.1587 09:41:43.08M 2015-11-10T09:41:31.037Z|I-OCEAN7-304-XXXX| 25.34 12.493 38.960 33.535 1497.1602 09:41:43.28M 2015-11-10T09:41:31.262Z|I-OCEAN7-304-XXXX| 25.31 12.493 38.961 33.536 1497.1614 09:41:43.47M 2015-11-10T09:41:31.447Z|I-OCEAN7-304-XXXX| 25.26 12.493 38.962 33.536 1497.1615 09:41:43.69M 2015-11-10T09:41:31.647Z|I-OCEAN7-304-XXXX| 25.24 12.492 38.963 33.539 1497.1587 09:41:43.87M 2015-11-10T09:41:31.852Z|I-OCEAN7-304-XXXX| 25.20 12.491 38.964 33.540 1497.1588 09:41:44.09M 2015-11-10T09:41:32.057Z|I-OCEAN7-304-XXXX| 25.17 12.491 38.977 33.553 1497.1724 09:41:44.29M 2015-11-10T09:41:32.257Z|I-OCEAN7-304-XXXX| 25.11 12.491 38.978 33.554 1497.1719 09:41:44.49M 2015-11-10T09:41:32.462Z|I-OCEAN7-304-XXXX| 25.07 12.491 38.976 33.552 1497.1683 09:41:44.69M 2015-11-10T09:41:32.667Z|I-OCEAN7-304-XXXX| 25.00 12.490 38.976 33.552 1497.1663 09:41:44.89M 2015-11-10T09:41:32.867Z|I-OCEAN7-304-XXXX| 24.88 12.490 38.967 33.544 1497.1543 09:41:45.11M 2015-11-10T09:41:33.072Z|I-OCEAN7-304-XXXX| 24.81 12.490 38.967 33.544 1497.1512 09:41:45.31M 2015-11-10T09:41:33.272Z|I-OCEAN7-304-XXXX| 24.78 12.490 38.966 33.543 1497.1501 09:41:45.51M 2015-11-10T09:41:33.477Z|I-OCEAN7-304-XXXX| 24.70 12.490 38.966 33.543 1497.1489 09:41:45.70M 2015-11-10T09:41:33.677Z|I-OCEAN7-304-XXXX| 24.65 12.490 38.965 33.542 1497.1483 09:41:45.90M 2015-11-10T09:41:33.882Z|I-OCEAN7-304-XXXX| 24.61 12.490 38.964 33.541 1497.1471 09:41:46.12M 2015-11-10T09:41:34.087Z|I-OCEAN7-304-XXXX| 24.55 12.490 38.963 33.540 1497.1454 09:41:46.32M 2015-11-10T09:41:34.287Z|I-OCEAN7-304-XXXX| 24.52 12.491 38.950 33.528 1497.1302 09:41:46.52M 2015-11-10T09:41:34.492Z|I-OCEAN7-304-XXXX| 24.48 12.491 38.931 33.509 1497.1079 09:41:46.72M 2015-11-10T09:41:34.694Z|I-OCEAN7-304-XXXX| 24.51 12.491 38.930 33.507 1497.1068 09:41:46.92M 2015-11-10T09:41:34.897Z|I-OCEAN7-304-XXXX| 24.50 12.491 38.908 33.486 1497.0825 09:41:47.14M 2015-11-10T09:41:35.102Z|I-OCEAN7-304-XXXX| 24.52 12.491 38.902 33.481 1497.0765 09:41:47.34M 2015-11-10T09:41:35.307Z|I-OCEAN7-304-XXXX| 24.49 12.491 38.903 33.481 1497.0769 09:41:47.53M 2015-11-10T09:41:35.507Z|I-OCEAN7-304-XXXX| 24.54 12.491 38.931 33.508 1497.1102 09:41:47.74M 2015-11-10T09:41:35.727Z|I-OCEAN7-304-XXXX| 24.59 12.492 38.941 33.518 1497.1228 09:41:47.93M 2015-11-10T09:41:35.912Z|I-OCEAN7-304-XXXX| 24.64 12.492 38.942 33.519 1497.1248 09:41:48.17M 2015-11-10T09:41:36.117Z|I-OCEAN7-304-XXXX| 24.69 12.492 38.943 33.520 1497.1270 09:41:48.35M 2015-11-10T09:41:36.322Z|I-OCEAN7-304-XXXX| 24.70 12.492 38.945 33.521 1497.1290 09:41:48.55M 2015-11-10T09:41:36.522Z|I-OCEAN7-304-XXXX| 24.76 12.491 38.947 33.524 1497.1318 09:41:48.75M 2015-11-10T09:41:36.722Z|I-OCEAN7-304-XXXX| 24.83 12.491 38.949 33.526 1497.1348 09:41:48.95M 2015-11-10T09:41:36.927Z|I-OCEAN7-304-XXXX| 24.92 12.491 38.951 33.528 1497.1377 09:41:49.16M 2015-11-10T09:41:37.127Z|I-OCEAN7-304-XXXX| 24.95 12.490 38.953 33.530 1497.1392 09:41:49.37M 2015-11-10T09:41:37.332Z|I-OCEAN7-304-XXXX| 25.01 12.490 38.953 33.530 1497.1395 09:41:49.56M 2015-11-10T09:41:37.532Z|I-OCEAN7-304-XXXX| 25.08 12.490 38.953 33.531 1497.1411 09:41:49.76M 2015-11-10T09:41:37.742Z|I-OCEAN7-304-XXXX| 25.11 12.490 38.954 33.531 1497.1416 09:41:49.96M 2015-11-10T09:41:37.942Z|I-OCEAN7-304-XXXX| 25.17 12.490 38.954 33.532 1497.1429 09:41:50.18M 2015-11-10T09:41:38.147Z|I-OCEAN7-304-XXXX| 25.22 12.490 38.954 33.532 1497.1443 09:41:50.38M 2015-11-10T09:41:38.352Z|I-OCEAN7-304-XXXX| 25.24 12.490 38.954 33.532 1497.1447 09:41:50.58M 2015-11-10T09:41:38.552Z|I-OCEAN7-304-XXXX| 25.29 12.490 38.956 33.534 1497.1472 09:41:50.78M 2015-11-10T09:41:38.757Z|I-OCEAN7-304-XXXX| 25.33 12.490 38.952 33.530 1497.1429 09:41:51.00M 2015-11-10T09:41:38.957Z|I-OCEAN7-304-XXXX| 25.35 12.489 38.951 33.529 1497.1418 09:41:51.20M 2015-11-10T09:41:39.162Z|I-OCEAN7-304-XXXX| 25.31 12.489 38.952 33.530 1497.1417 09:41:51.40M 2015-11-10T09:41:39.368Z|I-OCEAN7-304-XXXX| 25.32 12.489 38.953 33.531 1497.1418 09:41:51.59M 2015-11-10T09:41:39.567Z|I-OCEAN7-304-XXXX| 25.32 12.489 38.953 33.531 1497.1429 09:41:51.79M 2015-11-10T09:41:39.772Z|I-OCEAN7-304-XXXX| 25.37 12.490 38.954 33.531 1497.1450 09:41:52.01M 2015-11-10T09:41:39.972Z|I-OCEAN7-304-XXXX| 25.34 12.490 38.954 33.531 1497.1454 09:41:52.21M 2015-11-10T09:41:40.192Z|I-OCEAN7-304-XXXX| 25.28 12.490 38.954 33.531 1497.1451 09:41:52.41M 2015-11-10T09:41:40.427Z|I-OCEAN7-304-XXXX| 25.25 12.490 38.955 33.532 1497.1461 09:41:52.63M 2015-11-10T09:41:40.582Z|I-OCEAN7-304-XXXX| 25.21 12.490 38.955 33.532 1497.1461 09:41:52.85M 2015-11-10T09:41:40.782Z|I-OCEAN7-304-XXXX| 25.17 12.490 38.955 33.532 1497.1455 09:41:53.03M 2015-11-10T09:41:40.987Z|I-OCEAN7-304-XXXX| 25.17 12.490 38.955 33.532 1497.1450 09:41:53.22M 2015-11-10T09:41:41.192Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.955 33.532 1497.1445 09:41:53.43M 2015-11-10T09:41:41.397Z|I-OCEAN7-304-XXXX| 25.13 12.490 38.954 33.532 1497.1433 09:41:53.63M 2015-11-10T09:41:41.597Z|I-OCEAN7-304-XXXX| 25.09 12.490 38.963 33.540 1497.1533 09:41:53.83M 2015-11-10T09:41:41.802Z|I-OCEAN7-304-XXXX| 25.05 12.490 38.965 33.542 1497.1545 09:41:54.04M 2015-11-10T09:41:42.002Z|I-OCEAN7-304-XXXX| 25.05 12.490 38.966 33.542 1497.1555 09:41:54.24M 2015-11-10T09:41:42.207Z|I-OCEAN7-304-XXXX| 25.00 12.490 38.967 33.543 1497.1561 09:41:54.44M 2015-11-10T09:41:42.407Z|I-OCEAN7-304-XXXX| 25.00 12.490 38.968 33.544 1497.1566 09:41:54.64M 2015-11-10T09:41:42.607Z|I-OCEAN7-304-XXXX| 25.00 12.490 38.968 33.544 1497.1563 09:41:54.84M 2015-11-10T09:41:42.817Z|I-OCEAN7-304-XXXX| 25.01 12.490 38.968 33.545 1497.1565 09:41:55.05M 2015-11-10T09:41:43.022Z|I-OCEAN7-304-XXXX| 24.99 12.490 38.968 33.546 1497.1561 09:41:55.26M 2015-11-10T09:41:43.217Z|I-OCEAN7-304-XXXX| 24.98 12.490 38.965 33.543 1497.1520 09:41:55.46M 2015-11-10T09:41:43.422Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.964 33.542 1497.1504 09:41:55.65M 2015-11-10T09:41:43.627Z|I-OCEAN7-304-XXXX| 24.94 12.489 38.964 33.541 1497.1492 09:41:55.85M 2015-11-10T09:41:43.832Z|I-OCEAN7-304-XXXX| 24.94 12.489 38.964 33.541 1497.1487 09:41:56.07M 2015-11-10T09:41:44.037Z|I-OCEAN7-304-XXXX| 24.89 12.489 38.963 33.541 1497.1477 09:41:56.27M 2015-11-10T09:41:44.237Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.964 33.541 1497.1484 09:41:56.47M 2015-11-10T09:41:44.442Z|I-OCEAN7-304-XXXX| 24.89 12.489 38.963 33.541 1497.1475 09:41:56.67M 2015-11-10T09:41:44.657Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.963 33.541 1497.1476 09:41:56.87M 2015-11-10T09:41:44.847Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.962 33.540 1497.1472 09:41:57.10M 2015-11-10T09:41:45.047Z|I-OCEAN7-304-XXXX| 24.87 12.489 38.962 33.540 1497.1467 09:41:57.29M 2015-11-10T09:41:45.252Z|I-OCEAN7-304-XXXX| 24.86 12.490 38.970 33.547 1497.1564 09:41:57.48M 2015-11-10T09:41:45.502Z|I-OCEAN7-304-XXXX| 24.80 12.490 38.966 33.543 1497.1520 09:41:57.68M 2015-11-10T09:41:45.657Z|I-OCEAN7-304-XXXX| 24.81 12.490 38.965 33.542 1497.1515 09:41:57.93M 2015-11-10T09:41:45.857Z|I-OCEAN7-304-XXXX| 24.77 12.491 38.964 33.540 1497.1498 09:41:58.10M 2015-11-10T09:41:46.067Z|I-OCEAN7-304-XXXX| 24.77 12.491 38.962 33.539 1497.1486 09:41:58.30M 2015-11-10T09:41:46.267Z|I-OCEAN7-304-XXXX| 24.73 12.491 38.961 33.537 1497.1464 09:41:58.50M 2015-11-10T09:41:46.472Z|I-OCEAN7-304-XXXX| 24.73 12.491 38.960 33.536 1497.1459 09:41:58.70M 2015-11-10T09:41:46.672Z|I-OCEAN7-304-XXXX| 24.73 12.491 38.953 33.529 1497.1381 09:41:58.90M 2015-11-10T09:41:46.872Z|I-OCEAN7-304-XXXX| 24.73 12.491 38.952 33.528 1497.1367 09:41:59.12M 2015-11-10T09:41:47.077Z|I-OCEAN7-304-XXXX| 24.73 12.491 38.951 33.527 1497.1361 09:41:59.31M 2015-11-10T09:41:47.282Z|I-OCEAN7-304-XXXX| 24.73 12.491 38.951 33.527 1497.1356 09:41:59.51M 2015-11-10T09:41:47.482Z|I-OCEAN7-304-XXXX| 24.75 12.491 38.950 33.526 1497.1350 09:41:59.71M 2015-11-10T09:41:47.687Z|I-OCEAN7-304-XXXX| 24.75 12.491 38.950 33.526 1497.1342 09:41:59.91M 2015-11-10T09:41:47.894Z|I-OCEAN7-304-XXXX| 24.80 12.491 38.949 33.526 1497.1340 09:42:00.13M 2015-11-10T09:41:48.094Z|I-OCEAN7-304-XXXX| 24.84 12.491 38.949 33.526 1497.1333 09:42:00.33M 2015-11-10T09:41:48.297Z|I-OCEAN7-304-XXXX| 24.84 12.490 38.949 33.526 1497.1326 09:42:00.53M 2015-11-10T09:41:48.502Z|I-OCEAN7-304-XXXX| 24.88 12.490 38.948 33.526 1497.1322 09:42:00.73M 2015-11-10T09:41:48.702Z|I-OCEAN7-304-XXXX| 24.95 12.490 38.947 33.525 1497.1320 09:42:00.93M 2015-11-10T09:41:48.907Z|I-OCEAN7-304-XXXX| 25.02 12.490 38.951 33.529 1497.1371 09:42:01.15M 2015-11-10T09:41:49.128Z|I-OCEAN7-304-XXXX| 25.02 12.490 38.951 33.529 1497.1375 09:42:01.34M 2015-11-10T09:41:49.312Z|I-OCEAN7-304-XXXX| 25.06 12.490 38.952 33.530 1497.1389 09:42:01.56M 2015-11-10T09:41:49.517Z|I-OCEAN7-304-XXXX| 25.10 12.490 38.953 33.530 1497.1398 09:42:01.74M 2015-11-10T09:41:49.717Z|I-OCEAN7-304-XXXX| 25.15 12.489 38.953 33.531 1497.1405 09:42:01.94M 2015-11-10T09:41:49.922Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.953 33.531 1497.1422 09:42:02.16M 2015-11-10T09:41:50.122Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.954 33.531 1497.1436 09:42:02.36M 2015-11-10T09:41:50.327Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.955 33.532 1497.1445 09:42:02.56M 2015-11-10T09:41:50.577Z|I-OCEAN7-304-XXXX| 25.25 12.490 38.954 33.531 1497.1455 09:42:02.76M 2015-11-10T09:41:50.741Z|I-OCEAN7-304-XXXX| 25.25 12.491 38.953 33.530 1497.1450 09:42:03.02M 2015-11-10T09:41:50.937Z|I-OCEAN7-304-XXXX| 25.25 12.491 38.952 33.529 1497.1437 09:42:03.18M 2015-11-10T09:41:51.137Z|I-OCEAN7-304-XXXX| 25.24 12.491 38.951 33.528 1497.1426 09:42:03.38M 2015-11-10T09:41:51.343Z|I-OCEAN7-304-XXXX| 25.24 12.491 38.951 33.528 1497.1420 09:42:03.57M 2015-11-10T09:41:51.547Z|I-OCEAN7-304-XXXX| 25.26 12.490 38.950 33.527 1497.1412 09:42:03.77M 2015-11-10T09:41:51.747Z|I-OCEAN7-304-XXXX| 25.21 12.490 38.950 33.527 1497.1405 09:42:03.97M 2015-11-10T09:41:51.953Z|I-OCEAN7-304-XXXX| 25.21 12.490 38.950 33.527 1497.1406 09:42:04.19M 2015-11-10T09:41:52.157Z|I-OCEAN7-304-XXXX| 25.16 12.490 38.950 33.527 1497.1395 09:42:04.39M 2015-11-10T09:41:52.358Z|I-OCEAN7-304-XXXX| 25.13 12.490 38.951 33.528 1497.1396 09:42:04.59M 2015-11-10T09:41:52.563Z|I-OCEAN7-304-XXXX| 25.13 12.491 38.951 33.528 1497.1410 09:42:04.79M 2015-11-10T09:41:52.763Z|I-OCEAN7-304-XXXX| 25.11 12.491 38.951 33.528 1497.1398 09:42:05.01M 2015-11-10T09:41:52.968Z|I-OCEAN7-304-XXXX| 25.11 12.490 38.950 33.528 1497.1390 09:42:05.21M 2015-11-10T09:41:53.168Z|I-OCEAN7-304-XXXX| 25.08 12.490 38.950 33.528 1497.1377 09:42:05.41M 2015-11-10T09:41:53.373Z|I-OCEAN7-304-XXXX| 25.08 12.490 38.950 33.528 1497.1384 09:42:05.60M 2015-11-10T09:41:53.593Z|I-OCEAN7-304-XXXX| 25.04 12.490 38.950 33.527 1497.1375 09:42:05.80M 2015-11-10T09:41:53.778Z|I-OCEAN7-304-XXXX| 25.06 12.490 38.950 33.527 1497.1381 09:42:06.04M 2015-11-10T09:41:53.983Z|I-OCEAN7-304-XXXX| 25.03 12.490 38.950 33.528 1497.1381 09:42:06.22M 2015-11-10T09:41:54.183Z|I-OCEAN7-304-XXXX| 25.03 12.490 38.951 33.528 1497.1390 09:42:06.42M 2015-11-10T09:41:54.388Z|I-OCEAN7-304-XXXX| 25.02 12.491 38.952 33.529 1497.1407 09:42:06.61M 2015-11-10T09:41:54.593Z|I-OCEAN7-304-XXXX| 25.00 12.491 38.953 33.530 1497.1418 09:42:06.82M 2015-11-10T09:41:54.798Z|I-OCEAN7-304-XXXX| 24.97 12.491 38.953 33.530 1497.1417 09:42:07.04M 2015-11-10T09:41:54.998Z|I-OCEAN7-304-XXXX| 24.99 12.491 38.953 33.530 1497.1425 09:42:07.24M 2015-11-10T09:41:55.203Z|I-OCEAN7-304-XXXX| 24.99 12.491 38.953 33.530 1497.1427 09:42:07.43M 2015-11-10T09:41:55.403Z|I-OCEAN7-304-XXXX| 24.96 12.491 38.953 33.530 1497.1418 09:42:07.63M 2015-11-10T09:41:55.654Z|I-OCEAN7-304-XXXX| 24.92 12.491 38.953 33.529 1497.1406 09:42:07.83M 2015-11-10T09:41:55.808Z|I-OCEAN7-304-XXXX| 24.92 12.491 38.953 33.529 1497.1407 09:42:08.10M 2015-11-10T09:41:56.013Z|I-OCEAN7-304-XXXX| 24.91 12.491 38.952 33.529 1497.1399 09:42:08.25M 2015-11-10T09:41:56.213Z|I-OCEAN7-304-XXXX| 24.94 12.491 38.948 33.525 1497.1362 09:42:08.45M 2015-11-10T09:41:56.418Z|I-OCEAN7-304-XXXX| 24.86 12.491 38.948 33.525 1497.1339 09:42:08.65M 2015-11-10T09:41:56.618Z|I-OCEAN7-304-XXXX| 24.86 12.491 38.948 33.525 1497.1339 09:42:08.85M 2015-11-10T09:41:56.828Z|I-OCEAN7-304-XXXX| 24.85 12.491 38.949 33.526 1497.1340 09:42:09.06M 2015-11-10T09:41:57.028Z|I-OCEAN7-304-XXXX| 24.81 12.491 38.948 33.525 1497.1328 09:42:09.27M 2015-11-10T09:41:57.233Z|I-OCEAN7-304-XXXX| 24.82 12.491 38.948 33.526 1497.1326 09:42:09.46M 2015-11-10T09:41:57.433Z|I-OCEAN7-304-XXXX| 24.78 12.490 38.954 33.531 1497.1377 09:42:09.66M 2015-11-10T09:41:57.638Z|I-OCEAN7-304-XXXX| 24.81 12.490 38.955 33.532 1497.1387 09:42:09.86M 2015-11-10T09:41:57.843Z|I-OCEAN7-304-XXXX| 24.78 12.490 38.956 33.533 1497.1390 09:42:10.08M 2015-11-10T09:41:58.058Z|I-OCEAN7-304-XXXX| 24.73 12.490 38.956 33.534 1497.1389 09:42:10.28M 2015-11-10T09:41:58.248Z|I-OCEAN7-304-XXXX| 24.73 12.490 38.957 33.534 1497.1393 09:42:10.49M 2015-11-10T09:41:58.448Z|I-OCEAN7-304-XXXX| 24.73 12.490 38.958 33.535 1497.1403 09:42:10.68M 2015-11-10T09:41:58.654Z|I-OCEAN7-304-XXXX| 24.73 12.490 38.956 33.534 1497.1388 09:42:10.88M 2015-11-10T09:41:58.853Z|I-OCEAN7-304-XXXX| 24.77 12.490 38.956 33.533 1497.1387 09:42:11.10M 2015-11-10T09:41:59.055Z|I-OCEAN7-304-XXXX| 24.77 12.490 38.955 33.533 1497.1371 09:42:11.29M 2015-11-10T09:41:59.263Z|I-OCEAN7-304-XXXX| 24.77 12.489 38.953 33.531 1497.1343 09:42:11.49M 2015-11-10T09:41:59.468Z|I-OCEAN7-304-XXXX| 24.85 12.489 38.950 33.528 1497.1320 09:42:11.69M 2015-11-10T09:41:59.668Z|I-OCEAN7-304-XXXX| 24.88 12.490 38.957 33.535 1497.1415 09:42:11.89M 2015-11-10T09:41:59.868Z|I-OCEAN7-304-XXXX| 24.93 12.490 38.957 33.535 1497.1429 09:42:12.11M