2015-11-10T09:40:00.083Z|I-OCEAN7-304-XXXX| 24.78 12.492 38.943 33.519 1497.1292 09:40:12.31M 2015-11-10T09:40:00.288Z|I-OCEAN7-304-XXXX| 24.76 12.492 38.943 33.519 1497.1282 09:40:12.51M 2015-11-10T09:40:00.488Z|I-OCEAN7-304-XXXX| 24.79 12.492 38.943 33.520 1497.1293 09:40:12.71M 2015-11-10T09:40:00.689Z|I-OCEAN7-304-XXXX| 24.79 12.492 38.943 33.519 1497.1299 09:40:12.91M 2015-11-10T09:40:00.894Z|I-OCEAN7-304-XXXX| 24.79 12.492 38.944 33.519 1497.1313 09:40:13.13M 2015-11-10T09:40:01.098Z|I-OCEAN7-304-XXXX| 24.85 12.493 38.944 33.519 1497.1334 09:40:13.33M 2015-11-10T09:40:01.303Z|I-OCEAN7-304-XXXX| 24.85 12.493 38.944 33.520 1497.1338 09:40:13.53M 2015-11-10T09:40:01.503Z|I-OCEAN7-304-XXXX| 24.91 12.493 38.945 33.520 1497.1357 09:40:13.73M 2015-11-10T09:40:01.708Z|I-OCEAN7-304-XXXX| 24.91 12.493 38.945 33.521 1497.1360 09:40:13.93M 2015-11-10T09:40:01.923Z|I-OCEAN7-304-XXXX| 24.96 12.493 38.946 33.521 1497.1377 09:40:14.14M 2015-11-10T09:40:02.113Z|I-OCEAN7-304-XXXX| 24.99 12.493 38.946 33.522 1497.1389 09:40:14.36M 2015-11-10T09:40:02.313Z|I-OCEAN7-304-XXXX| 25.05 12.493 38.947 33.522 1497.1411 09:40:14.54M 2015-11-10T09:40:02.518Z|I-OCEAN7-304-XXXX| 25.06 12.494 38.948 33.523 1497.1433 09:40:14.74M 2015-11-10T09:40:02.723Z|I-OCEAN7-304-XXXX| 25.12 12.494 38.950 33.524 1497.1458 09:40:14.94M 2015-11-10T09:40:02.923Z|I-OCEAN7-304-XXXX| 25.14 12.493 38.951 33.526 1497.1481 09:40:15.16M 2015-11-10T09:40:03.128Z|I-OCEAN7-304-XXXX| 25.17 12.493 38.951 33.525 1497.1473 09:40:15.36M 2015-11-10T09:40:03.335Z|I-OCEAN7-304-XXXX| 25.18 12.493 38.950 33.525 1497.1470 09:40:15.56M 2015-11-10T09:40:03.533Z|I-OCEAN7-304-XXXX| 25.22 12.493 38.950 33.525 1497.1471 09:40:15.76M 2015-11-10T09:40:03.738Z|I-OCEAN7-304-XXXX| 25.26 12.493 38.949 33.524 1497.1464 09:40:15.95M 2015-11-10T09:40:03.938Z|I-OCEAN7-304-XXXX| 25.26 12.493 38.951 33.526 1497.1479 09:40:16.17M 2015-11-10T09:40:04.143Z|I-OCEAN7-304-XXXX| 25.26 12.492 38.952 33.527 1497.1478 09:40:16.37M 2015-11-10T09:40:04.343Z|I-OCEAN7-304-XXXX| 25.27 12.492 38.953 33.528 1497.1484 09:40:16.57M 2015-11-10T09:40:04.553Z|I-OCEAN7-304-XXXX| 25.26 12.492 38.953 33.528 1497.1481 09:40:16.77M 2015-11-10T09:40:04.748Z|I-OCEAN7-304-XXXX| 25.26 12.492 38.953 33.529 1497.1478 09:40:16.97M 2015-11-10T09:40:04.953Z|I-OCEAN7-304-XXXX| 25.24 12.492 38.954 33.530 1497.1481 09:40:17.19M 2015-11-10T09:40:05.158Z|I-OCEAN7-304-XXXX| 25.24 12.492 38.954 33.530 1497.1487 09:40:17.39M 2015-11-10T09:40:05.363Z|I-OCEAN7-304-XXXX| 25.24 12.492 38.954 33.530 1497.1492 09:40:17.59M 2015-11-10T09:40:05.563Z|I-OCEAN7-304-XXXX| 25.23 12.492 38.953 33.529 1497.1478 09:40:17.79M 2015-11-10T09:40:05.768Z|I-OCEAN7-304-XXXX| 25.21 12.492 38.954 33.529 1497.1479 09:40:18.00M 2015-11-10T09:40:05.968Z|I-OCEAN7-304-XXXX| 25.15 12.492 38.954 33.529 1497.1483 09:40:18.21M 2015-11-10T09:40:06.173Z|I-OCEAN7-304-XXXX| 25.14 12.493 38.955 33.530 1497.1503 09:40:18.40M 2015-11-10T09:40:06.393Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.956 33.531 1497.1510 09:40:18.60M 2015-11-10T09:40:06.573Z|I-OCEAN7-304-XXXX| 25.07 12.493 38.953 33.528 1497.1478 09:40:18.82M 2015-11-10T09:40:06.783Z|I-OCEAN7-304-XXXX| 25.07 12.493 38.953 33.528 1497.1473 09:40:19.02M 2015-11-10T09:40:06.988Z|I-OCEAN7-304-XXXX| 25.02 12.493 38.946 33.521 1497.1381 09:40:19.22M 2015-11-10T09:40:07.188Z|I-OCEAN7-304-XXXX| 24.95 12.493 38.946 33.521 1497.1378 09:40:19.42M 2015-11-10T09:40:07.393Z|I-OCEAN7-304-XXXX| 24.90 12.493 38.947 33.522 1497.1378 09:40:19.62M 2015-11-10T09:40:07.593Z|I-OCEAN7-304-XXXX| 24.87 12.493 38.947 33.522 1497.1377 09:40:19.82M 2015-11-10T09:40:07.798Z|I-OCEAN7-304-XXXX| 24.87 12.493 38.941 33.516 1497.1315 09:40:20.03M 2015-11-10T09:40:07.998Z|I-OCEAN7-304-XXXX| 24.83 12.494 38.941 33.516 1497.1315 09:40:20.23M 2015-11-10T09:40:08.203Z|I-OCEAN7-304-XXXX| 24.83 12.494 38.942 33.517 1497.1322 09:40:20.43M 2015-11-10T09:40:08.403Z|I-OCEAN7-304-XXXX| 24.79 12.493 38.942 33.517 1497.1313 09:40:20.63M 2015-11-10T09:40:08.608Z|I-OCEAN7-304-XXXX| 24.79 12.493 38.943 33.518 1497.1322 09:40:20.83M 2015-11-10T09:40:08.813Z|I-OCEAN7-304-XXXX| 24.79 12.493 38.943 33.518 1497.1329 09:40:21.05M 2015-11-10T09:40:09.018Z|I-OCEAN7-304-XXXX| 24.75 12.493 38.944 33.520 1497.1328 09:40:21.25M 2015-11-10T09:40:09.218Z|I-OCEAN7-304-XXXX| 24.71 12.493 38.945 33.521 1497.1331 09:40:21.45M 2015-11-10T09:40:09.418Z|I-OCEAN7-304-XXXX| 24.78 12.493 38.946 33.521 1497.1351 09:40:21.65M 2015-11-10T09:40:09.623Z|I-OCEAN7-304-XXXX| 24.78 12.493 38.946 33.521 1497.1354 09:40:21.84M 2015-11-10T09:40:09.828Z|I-OCEAN7-304-XXXX| 24.82 12.493 38.946 33.521 1497.1357 09:40:22.07M 2015-11-10T09:40:10.033Z|I-OCEAN7-304-XXXX| 24.77 12.493 38.946 33.521 1497.1345 09:40:22.26M 2015-11-10T09:40:10.233Z|I-OCEAN7-304-XXXX| 24.77 12.493 38.945 33.521 1497.1343 09:40:22.46M 2015-11-10T09:40:10.438Z|I-OCEAN7-304-XXXX| 24.81 12.493 38.945 33.521 1497.1345 09:40:22.66M 2015-11-10T09:40:10.638Z|I-OCEAN7-304-XXXX| 24.88 12.493 38.945 33.521 1497.1356 09:40:22.86M 2015-11-10T09:40:10.858Z|I-OCEAN7-304-XXXX| 24.92 12.493 38.946 33.521 1497.1365 09:40:23.08M 2015-11-10T09:40:11.048Z|I-OCEAN7-304-XXXX| 24.95 12.492 38.946 33.522 1497.1367 09:40:23.30M 2015-11-10T09:40:11.248Z|I-OCEAN7-304-XXXX| 25.01 12.493 38.941 33.517 1497.1322 09:40:23.48M 2015-11-10T09:40:11.448Z|I-OCEAN7-304-XXXX| 25.04 12.493 38.944 33.520 1497.1361 09:40:23.68M 2015-11-10T09:40:11.658Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.945 33.520 1497.1379 09:40:23.87M 2015-11-10T09:40:11.858Z|I-OCEAN7-304-XXXX| 25.13 12.493 38.946 33.521 1497.1403 09:40:24.10M 2015-11-10T09:40:12.063Z|I-OCEAN7-304-XXXX| 25.20 12.493 38.947 33.522 1497.1431 09:40:24.29M 2015-11-10T09:40:12.263Z|I-OCEAN7-304-XXXX| 25.25 12.493 38.948 33.522 1497.1449 09:40:24.49M 2015-11-10T09:40:12.468Z|I-OCEAN7-304-XXXX| 25.25 12.494 38.948 33.522 1497.1461 09:40:24.69M 2015-11-10T09:40:12.668Z|I-OCEAN7-304-XXXX| 25.25 12.494 38.951 33.525 1497.1498 09:40:24.89M 2015-11-10T09:40:12.873Z|I-OCEAN7-304-XXXX| 25.26 12.494 38.951 33.525 1497.1509 09:40:25.11M 2015-11-10T09:40:13.073Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.952 33.525 1497.1521 09:40:25.31M 2015-11-10T09:40:13.278Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.952 33.526 1497.1533 09:40:25.51M 2015-11-10T09:40:13.483Z|I-OCEAN7-304-XXXX| 25.27 12.494 38.953 33.526 1497.1533 09:40:25.70M 2015-11-10T09:40:13.683Z|I-OCEAN7-304-XXXX| 25.26 12.494 38.953 33.527 1497.1536 09:40:25.91M 2015-11-10T09:40:13.888Z|I-OCEAN7-304-XXXX| 25.21 12.494 38.954 33.527 1497.1534 09:40:26.12M 2015-11-10T09:40:14.094Z|I-OCEAN7-304-XXXX| 25.21 12.494 38.955 33.528 1497.1548 09:40:26.32M 2015-11-10T09:40:14.293Z|I-OCEAN7-304-XXXX| 25.17 12.495 38.955 33.528 1497.1552 09:40:26.52M 2015-11-10T09:40:14.493Z|I-OCEAN7-304-XXXX| 25.13 12.495 38.956 33.529 1497.1555 09:40:26.72M 2015-11-10T09:40:14.698Z|I-OCEAN7-304-XXXX| 25.13 12.495 38.957 33.530 1497.1569 09:40:26.92M 2015-11-10T09:40:14.903Z|I-OCEAN7-304-XXXX| 25.04 12.495 38.958 33.531 1497.1565 09:40:27.14M 2015-11-10T09:40:15.108Z|I-OCEAN7-304-XXXX| 25.03 12.495 38.958 33.531 1497.1561 09:40:27.34M 2015-11-10T09:40:15.323Z|I-OCEAN7-304-XXXX| 25.01 12.495 38.957 33.530 1497.1554 09:40:27.54M 2015-11-10T09:40:15.513Z|I-OCEAN7-304-XXXX| 24.98 12.495 38.957 33.530 1497.1549 09:40:27.75M 2015-11-10T09:40:15.714Z|I-OCEAN7-304-XXXX| 24.94 12.495 38.956 33.530 1497.1531 09:40:27.93M 2015-11-10T09:40:15.918Z|I-OCEAN7-304-XXXX| 24.96 12.494 38.957 33.530 1497.1533 09:40:28.15M 2015-11-10T09:40:16.123Z|I-OCEAN7-304-XXXX| 24.93 12.494 38.956 33.529 1497.1521 09:40:28.35M 2015-11-10T09:40:16.324Z|I-OCEAN7-304-XXXX| 24.90 12.495 38.948 33.521 1497.1422 09:40:28.55M 2015-11-10T09:40:16.528Z|I-OCEAN7-304-XXXX| 24.85 12.495 38.947 33.520 1497.1416 09:40:28.75M 2015-11-10T09:40:16.728Z|I-OCEAN7-304-XXXX| 24.85 12.495 38.947 33.520 1497.1422 09:40:28.95M 2015-11-10T09:40:16.934Z|I-OCEAN7-304-XXXX| 24.84 12.496 38.947 33.520 1497.1434 09:40:29.17M 2015-11-10T09:40:17.139Z|I-OCEAN7-304-XXXX| 24.84 12.496 38.947 33.520 1497.1432 09:40:29.37M 2015-11-10T09:40:17.339Z|I-OCEAN7-304-XXXX| 24.84 12.495 38.947 33.520 1497.1426 09:40:29.57M 2015-11-10T09:40:17.544Z|I-OCEAN7-304-XXXX| 24.84 12.495 38.947 33.520 1497.1417 09:40:29.76M 2015-11-10T09:40:17.749Z|I-OCEAN7-304-XXXX| 24.85 12.495 38.946 33.519 1497.1410 09:40:29.97M 2015-11-10T09:40:17.949Z|I-OCEAN7-304-XXXX| 24.90 12.495 38.956 33.529 1497.1527 09:40:30.18M 2015-11-10T09:40:18.154Z|I-OCEAN7-304-XXXX| 24.94 12.495 38.957 33.530 1497.1542 09:40:30.38M 2015-11-10T09:40:18.353Z|I-OCEAN7-304-XXXX| 24.94 12.490 38.958 33.535 1497.1443 09:40:30.58M 2015-11-10T09:40:18.559Z|I-OCEAN7-304-XXXX| 25.00 12.490 38.958 33.535 1497.1437 09:40:30.78M 2015-11-10T09:40:18.759Z|I-OCEAN7-304-XXXX| 25.04 12.489 38.958 33.536 1497.1432 09:40:31.00M 2015-11-10T09:40:18.963Z|I-OCEAN7-304-XXXX| 25.04 12.489 38.958 33.536 1497.1427 09:40:31.20M 2015-11-10T09:40:19.168Z|I-OCEAN7-304-XXXX| 25.05 12.489 38.957 33.536 1497.1422 09:40:31.40M 2015-11-10T09:40:19.369Z|I-OCEAN7-304-XXXX| 25.11 12.488 38.957 33.536 1497.1427 09:40:31.60M 2015-11-10T09:40:19.574Z|I-OCEAN7-304-XXXX| 25.11 12.488 38.957 33.536 1497.1417 09:40:31.79M 2015-11-10T09:40:19.794Z|I-OCEAN7-304-XXXX| 25.14 12.488 38.957 33.535 1497.1420 09:40:32.01M 2015-11-10T09:40:19.979Z|I-OCEAN7-304-XXXX| 25.14 12.489 38.956 33.535 1497.1427 09:40:32.23M 2015-11-10T09:40:20.184Z|I-OCEAN7-304-XXXX| 25.14 12.489 38.956 33.534 1497.1432 09:40:32.41M 2015-11-10T09:40:20.384Z|I-OCEAN7-304-XXXX| 25.14 12.490 38.956 33.534 1497.1439 09:40:32.61M 2015-11-10T09:40:20.589Z|I-OCEAN7-304-XXXX| 25.14 12.490 38.955 33.533 1497.1443 09:40:32.81M 2015-11-10T09:40:20.797Z|I-OCEAN7-304-XXXX| 25.14 12.490 38.955 33.532 1497.1443 09:40:33.03M 2015-11-10T09:40:20.994Z|I-OCEAN7-304-XXXX| 25.06 12.490 38.954 33.531 1497.1421 09:40:33.23M 2015-11-10T09:40:21.199Z|I-OCEAN7-304-XXXX| 25.04 12.490 38.952 33.530 1497.1401 09:40:33.43M 2015-11-10T09:40:21.399Z|I-OCEAN7-304-XXXX| 25.07 12.490 38.952 33.529 1497.1403 09:40:33.63M 2015-11-10T09:40:21.604Z|I-OCEAN7-304-XXXX| 25.04 12.491 38.952 33.529 1497.1404 09:40:33.83M 2015-11-10T09:40:21.809Z|I-OCEAN7-304-XXXX| 25.01 12.491 38.952 33.529 1497.1409 09:40:34.04M 2015-11-10T09:40:22.009Z|I-OCEAN7-304-XXXX| 24.97 12.491 38.947 33.524 1497.1340 09:40:34.25M 2015-11-10T09:40:22.214Z|I-OCEAN7-304-XXXX| 24.91 12.491 38.946 33.523 1497.1322 09:40:34.44M 2015-11-10T09:40:22.414Z|I-OCEAN7-304-XXXX| 24.85 12.491 38.949 33.525 1497.1345 09:40:34.64M 2015-11-10T09:40:22.619Z|I-OCEAN7-304-XXXX| 24.84 12.491 38.950 33.526 1497.1359 09:40:34.84M 2015-11-10T09:40:22.819Z|I-OCEAN7-304-XXXX| 24.84 12.491 38.951 33.528 1497.1372 09:40:35.06M 2015-11-10T09:40:23.024Z|I-OCEAN7-304-XXXX| 24.80 12.491 38.952 33.529 1497.1368 09:40:35.26M 2015-11-10T09:40:23.229Z|I-OCEAN7-304-XXXX| 24.77 12.491 38.952 33.529 1497.1368 09:40:35.46M 2015-11-10T09:40:23.429Z|I-OCEAN7-304-XXXX| 24.72 12.491 38.953 33.530 1497.1372 09:40:35.66M 2015-11-10T09:40:23.634Z|I-OCEAN7-304-XXXX| 24.67 12.491 38.955 33.532 1497.1376 09:40:35.86M 2015-11-10T09:40:23.834Z|I-OCEAN7-304-XXXX| 24.63 12.491 38.955 33.532 1497.1377 09:40:36.07M 2015-11-10T09:40:24.039Z|I-OCEAN7-304-XXXX| 24.66 12.491 38.955 33.532 1497.1388 09:40:36.27M 2015-11-10T09:40:24.259Z|I-OCEAN7-304-XXXX| 24.66 12.491 38.955 33.531 1497.1394 09:40:36.47M 2015-11-10T09:40:24.444Z|I-OCEAN7-304-XXXX| 24.67 12.491 38.955 33.531 1497.1395 09:40:36.69M 2015-11-10T09:40:24.649Z|I-OCEAN7-304-XXXX| 24.71 12.492 38.955 33.531 1497.1411 09:40:36.87M 2015-11-10T09:40:24.854Z|I-OCEAN7-304-XXXX| 24.74 12.492 38.956 33.532 1497.1422 09:40:37.09M 2015-11-10T09:40:25.054Z|I-OCEAN7-304-XXXX| 24.77 12.492 38.955 33.531 1497.1431 09:40:37.29M 2015-11-10T09:40:25.259Z|I-OCEAN7-304-XXXX| 24.84 12.492 38.954 33.530 1497.1428 09:40:37.49M 2015-11-10T09:40:25.464Z|I-OCEAN7-304-XXXX| 24.87 12.492 38.954 33.529 1497.1428 09:40:37.69M 2015-11-10T09:40:25.664Z|I-OCEAN7-304-XXXX| 24.94 12.492 38.953 33.529 1497.1429 09:40:37.89M 2015-11-10T09:40:25.869Z|I-OCEAN7-304-XXXX| 24.99 12.492 38.953 33.529 1497.1439 09:40:38.11M 2015-11-10T09:40:26.074Z|I-OCEAN7-304-XXXX| 25.09 12.492 38.953 33.529 1497.1458 09:40:38.30M 2015-11-10T09:40:26.269Z|I-OCEAN7-304-XXXX| 25.15 12.492 38.953 33.528 1497.1465 09:40:38.50M 2015-11-10T09:40:26.474Z|I-OCEAN7-304-XXXX| 25.24 12.492 38.952 33.528 1497.1476 09:40:38.70M 2015-11-10T09:40:26.679Z|I-OCEAN7-304-XXXX| 25.27 12.492 38.952 33.528 1497.1488 09:40:38.90M 2015-11-10T09:40:26.884Z|I-OCEAN7-304-XXXX| 25.30 12.492 38.952 33.527 1497.1489 09:40:39.12M 2015-11-10T09:40:27.084Z|I-OCEAN7-304-XXXX| 25.34 12.492 38.951 33.526 1497.1482 09:40:39.32M 2015-11-10T09:40:27.289Z|I-OCEAN7-304-XXXX| 25.34 12.492 38.950 33.525 1497.1470 09:40:39.52M 2015-11-10T09:40:27.494Z|I-OCEAN7-304-XXXX| 25.38 12.492 38.949 33.524 1497.1467 09:40:39.72M 2015-11-10T09:40:27.694Z|I-OCEAN7-304-XXXX| 25.41 12.492 38.948 33.524 1497.1466 09:40:39.92M 2015-11-10T09:40:27.899Z|I-OCEAN7-304-XXXX| 25.41 12.493 38.948 33.523 1497.1469 09:40:40.13M 2015-11-10T09:40:28.099Z|I-OCEAN7-304-XXXX| 25.41 12.493 38.948 33.523 1497.1471 09:40:40.33M 2015-11-10T09:40:28.304Z|I-OCEAN7-304-XXXX| 25.38 12.493 38.949 33.524 1497.1476 09:40:40.53M 2015-11-10T09:40:28.509Z|I-OCEAN7-304-XXXX| 25.35 12.493 38.950 33.525 1497.1473 09:40:40.73M 2015-11-10T09:40:28.724Z|I-OCEAN7-304-XXXX| 25.32 12.493 38.950 33.525 1497.1478 09:40:40.93M 2015-11-10T09:40:28.914Z|I-OCEAN7-304-XXXX| 25.31 12.493 38.950 33.525 1497.1476 09:40:41.16M 2015-11-10T09:40:29.114Z|I-OCEAN7-304-XXXX| 25.22 12.493 38.950 33.525 1497.1460 09:40:41.35M 2015-11-10T09:40:29.314Z|I-OCEAN7-304-XXXX| 25.15 12.493 38.950 33.525 1497.1451 09:40:41.55M 2015-11-10T09:40:29.524Z|I-OCEAN7-304-XXXX| 25.12 12.493 38.950 33.525 1497.1451 09:40:41.74M 2015-11-10T09:40:29.724Z|I-OCEAN7-304-XXXX| 25.06 12.493 38.950 33.526 1497.1434 09:40:41.95M 2015-11-10T09:40:29.924Z|I-OCEAN7-304-XXXX| 25.03 12.492 38.951 33.526 1497.1429 09:40:42.16M 2015-11-10T09:40:30.129Z|I-OCEAN7-304-XXXX| 24.94 12.492 38.952 33.527 1497.1426 09:40:42.36M 2015-11-10T09:40:30.334Z|I-OCEAN7-304-XXXX| 24.90 12.493 38.953 33.528 1497.1434 09:40:42.56M 2015-11-10T09:40:30.534Z|I-OCEAN7-304-XXXX| 24.86 12.493 38.953 33.528 1497.1439 09:40:42.76M 2015-11-10T09:40:30.739Z|I-OCEAN7-304-XXXX| 24.83 12.493 38.954 33.529 1497.1439 09:40:42.96M 2015-11-10T09:40:30.939Z|I-OCEAN7-304-XXXX| 24.76 12.492 38.955 33.530 1497.1429 09:40:43.18M 2015-11-10T09:40:31.149Z|I-OCEAN7-304-XXXX| 24.76 12.492 38.955 33.531 1497.1433 09:40:43.38M 2015-11-10T09:40:31.349Z|I-OCEAN7-304-XXXX| 24.79 12.492 38.956 33.531 1497.1443 09:40:43.58M 2015-11-10T09:40:31.549Z|I-OCEAN7-304-XXXX| 24.79 12.492 38.956 33.532 1497.1453 09:40:43.77M 2015-11-10T09:40:31.754Z|I-OCEAN7-304-XXXX| 24.74 12.492 38.957 33.532 1497.1453 09:40:43.97M 2015-11-10T09:40:31.959Z|I-OCEAN7-304-XXXX| 24.74 12.492 38.958 33.533 1497.1459 09:40:44.19M 2015-11-10T09:40:32.159Z|I-OCEAN7-304-XXXX| 24.79 12.492 38.958 33.534 1497.1471 09:40:44.39M 2015-11-10T09:40:32.364Z|I-OCEAN7-304-XXXX| 24.81 12.492 38.959 33.534 1497.1478 09:40:44.59M 2015-11-10T09:40:32.564Z|I-OCEAN7-304-XXXX| 24.88 12.492 38.959 33.535 1497.1499 09:40:44.79M 2015-11-10T09:40:32.769Z|I-OCEAN7-304-XXXX| 24.90 12.492 38.960 33.535 1497.1519 09:40:45.01M 2015-11-10T09:40:32.984Z|I-OCEAN7-304-XXXX| 24.93 12.493 38.961 33.535 1497.1534 09:40:45.21M 2015-11-10T09:40:33.194Z|I-OCEAN7-304-XXXX| 24.96 12.493 38.961 33.536 1497.1544 09:40:45.41M 2015-11-10T09:40:33.379Z|I-OCEAN7-304-XXXX| 25.01 12.493 38.961 33.536 1497.1556 09:40:45.62M 2015-11-10T09:40:33.579Z|I-OCEAN7-304-XXXX| 25.03 12.493 38.962 33.537 1497.1563 09:40:45.81M 2015-11-10T09:40:33.784Z|I-OCEAN7-304-XXXX| 25.00 12.493 38.961 33.536 1497.1549 09:40:46.02M 2015-11-10T09:40:33.989Z|I-OCEAN7-304-XXXX| 25.03 12.493 38.960 33.535 1497.1543 09:40:46.22M 2015-11-10T09:40:34.189Z|I-OCEAN7-304-XXXX| 25.03 12.492 38.959 33.534 1497.1528 09:40:46.42M 2015-11-10T09:40:34.394Z|I-OCEAN7-304-XXXX| 25.08 12.492 38.958 33.534 1497.1521 09:40:46.62M 2015-11-10T09:40:34.594Z|I-OCEAN7-304-XXXX| 25.08 12.492 38.957 33.533 1497.1509 09:40:46.82M 2015-11-10T09:40:34.799Z|I-OCEAN7-304-XXXX| 25.06 12.492 38.956 33.532 1497.1495 09:40:47.04M 2015-11-10T09:40:35.004Z|I-OCEAN7-304-XXXX| 25.07 12.492 38.956 33.531 1497.1494 09:40:47.24M 2015-11-10T09:40:35.204Z|I-OCEAN7-304-XXXX| 25.07 12.492 38.956 33.531 1497.1493 09:40:47.44M 2015-11-10T09:40:35.411Z|I-OCEAN7-304-XXXX| 25.05 12.492 38.956 33.532 1497.1490 09:40:47.63M 2015-11-10T09:40:35.611Z|I-OCEAN7-304-XXXX| 25.04 12.492 38.956 33.531 1497.1488 09:40:47.83M 2015-11-10T09:40:35.814Z|I-OCEAN7-304-XXXX| 25.03 12.492 38.955 33.531 1497.1478 09:40:48.05M 2015-11-10T09:40:36.019Z|I-OCEAN7-304-XXXX| 25.00 12.492 38.955 33.531 1497.1471 09:40:48.25M 2015-11-10T09:40:36.219Z|I-OCEAN7-304-XXXX| 25.00 12.492 38.955 33.530 1497.1466 09:40:48.45M 2015-11-10T09:40:36.424Z|I-OCEAN7-304-XXXX| 25.00 12.492 38.954 33.530 1497.1458 09:40:48.65M 2015-11-10T09:40:36.624Z|I-OCEAN7-304-XXXX| 24.99 12.492 38.954 33.530 1497.1455 09:40:48.85M 2015-11-10T09:40:36.829Z|I-OCEAN7-304-XXXX| 24.99 12.492 38.954 33.530 1497.1451 09:40:49.07M 2015-11-10T09:40:37.049Z|I-OCEAN7-304-XXXX| 24.99 12.492 38.948 33.524 1497.1389 09:40:49.27M 2015-11-10T09:40:37.234Z|I-OCEAN7-304-XXXX| 24.92 12.493 38.947 33.523 1497.1376 09:40:49.47M 2015-11-10T09:40:37.439Z|I-OCEAN7-304-XXXX| 24.92 12.493 38.946 33.522 1497.1370 09:40:49.66M 2015-11-10T09:40:37.659Z|I-OCEAN7-304-XXXX| 24.95 12.493 38.946 33.521 1497.1371 09:40:49.86M 2015-11-10T09:40:37.844Z|I-OCEAN7-304-XXXX| 24.95 12.493 38.946 33.521 1497.1367 09:40:50.10M 2015-11-10T09:40:38.049Z|I-OCEAN7-304-XXXX| 24.95 12.493 38.945 33.521 1497.1366 09:40:50.28M 2015-11-10T09:40:38.254Z|I-OCEAN7-304-XXXX| 25.00 12.493 38.953 33.528 1497.1471 09:40:50.48M 2015-11-10T09:40:38.454Z|I-OCEAN7-304-XXXX| 25.01 12.493 38.954 33.529 1497.1492 09:40:50.68M 2015-11-10T09:40:38.660Z|I-OCEAN7-304-XXXX| 25.01 12.493 38.955 33.530 1497.1501 09:40:50.88M 2015-11-10T09:40:38.859Z|I-OCEAN7-304-XXXX| 25.06 12.493 38.955 33.530 1497.1505 09:40:51.10M 2015-11-10T09:40:39.064Z|I-OCEAN7-304-XXXX| 25.13 12.493 38.956 33.530 1497.1522 09:40:51.30M 2015-11-10T09:40:39.269Z|I-OCEAN7-304-XXXX| 25.15 12.493 38.955 33.529 1497.1523 09:40:51.50M 2015-11-10T09:40:39.469Z|I-OCEAN7-304-XXXX| 25.13 12.493 38.955 33.529 1497.1519 09:40:51.70M 2015-11-10T09:40:39.674Z|I-OCEAN7-304-XXXX| 25.18 12.493 38.955 33.529 1497.1520 09:40:51.90M 2015-11-10T09:40:39.880Z|I-OCEAN7-304-XXXX| 25.21 12.493 38.954 33.528 1497.1516 09:40:52.11M 2015-11-10T09:40:40.079Z|I-OCEAN7-304-XXXX| 25.19 12.493 38.953 33.527 1497.1499 09:40:52.31M 2015-11-10T09:40:40.279Z|I-OCEAN7-304-XXXX| 25.22 12.493 38.952 33.527 1497.1495 09:40:52.51M 2015-11-10T09:40:40.490Z|I-OCEAN7-304-XXXX| 25.27 12.493 38.951 33.526 1497.1497 09:40:52.71M 2015-11-10T09:40:40.691Z|I-OCEAN7-304-XXXX| 25.23 12.493 38.950 33.525 1497.1478 09:40:52.91M 2015-11-10T09:40:40.889Z|I-OCEAN7-304-XXXX| 25.28 12.493 38.949 33.524 1497.1478 09:40:53.13M 2015-11-10T09:40:41.095Z|I-OCEAN7-304-XXXX| 25.29 12.493 38.949 33.523 1497.1472 09:40:53.33M 2015-11-10T09:40:41.300Z|I-OCEAN7-304-XXXX| 25.27 12.493 38.948 33.523 1497.1461 09:40:53.53M 2015-11-10T09:40:41.500Z|I-OCEAN7-304-XXXX| 25.25 12.493 38.948 33.522 1497.1448 09:40:53.73M 2015-11-10T09:40:41.700Z|I-OCEAN7-304-XXXX| 25.21 12.493 38.947 33.522 1497.1436 09:40:53.93M 2015-11-10T09:40:41.904Z|I-OCEAN7-304-XXXX| 25.21 12.493 38.947 33.522 1497.1432 09:40:54.14M 2015-11-10T09:40:42.130Z|I-OCEAN7-304-XXXX| 25.21 12.493 38.947 33.522 1497.1422 09:40:54.34M 2015-11-10T09:40:42.310Z|I-OCEAN7-304-XXXX| 25.16 12.493 38.948 33.523 1497.1418 09:40:54.56M 2015-11-10T09:40:42.515Z|I-OCEAN7-304-XXXX| 25.16 12.493 38.947 33.523 1497.1415 09:40:54.74M 2015-11-10T09:40:42.720Z|I-OCEAN7-304-XXXX| 25.11 12.493 38.947 33.523 1497.1410 09:40:54.94M 2015-11-10T09:40:42.920Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.948 33.523 1497.1411 09:40:55.16M 2015-11-10T09:40:43.125Z|I-OCEAN7-304-XXXX| 25.01 12.493 38.948 33.523 1497.1401 09:40:55.36M 2015-11-10T09:40:43.325Z|I-OCEAN7-304-XXXX| 24.97 12.493 38.948 33.523 1497.1393 09:40:55.56M 2015-11-10T09:40:43.530Z|I-OCEAN7-304-XXXX| 24.94 12.493 38.947 33.523 1497.1384 09:40:55.75M 2015-11-10T09:40:43.735Z|I-OCEAN7-304-XXXX| 24.87 12.493 38.948 33.523 1497.1373 09:40:55.95M 2015-11-10T09:40:43.935Z|I-OCEAN7-304-XXXX| 24.83 12.492 38.948 33.524 1497.1362 09:40:56.17M 2015-11-10T09:40:44.141Z|I-OCEAN7-304-XXXX| 24.83 12.492 38.949 33.525 1497.1356 09:40:56.37M 2015-11-10T09:40:44.345Z|I-OCEAN7-304-XXXX| 24.83 12.491 38.949 33.525 1497.1353 09:40:56.57M 2015-11-10T09:40:44.545Z|I-OCEAN7-304-XXXX| 24.82 12.492 38.949 33.526 1497.1359 09:40:56.77M 2015-11-10T09:40:44.745Z|I-OCEAN7-304-XXXX| 24.75 12.492 38.950 33.526 1497.1355 09:40:56.97M 2015-11-10T09:40:44.951Z|I-OCEAN7-304-XXXX| 24.74 12.492 38.951 33.527 1497.1366 09:40:57.19M 2015-11-10T09:40:45.155Z|I-OCEAN7-304-XXXX| 24.74 12.492 38.952 33.528 1497.1383 09:40:57.38M 2015-11-10T09:40:45.355Z|I-OCEAN7-304-XXXX| 24.77 12.492 38.952 33.528 1497.1388 09:40:57.59M 2015-11-10T09:40:45.560Z|I-OCEAN7-304-XXXX| 24.78 12.491 38.952 33.529 1497.1383 09:40:57.78M 2015-11-10T09:40:45.765Z|I-OCEAN7-304-XXXX| 24.79 12.491 38.952 33.529 1497.1377 09:40:58.00M 2015-11-10T09:40:45.965Z|I-OCEAN7-304-XXXX| 24.81 12.491 38.952 33.529 1497.1373 09:40:58.20M 2015-11-10T09:40:46.170Z|I-OCEAN7-304-XXXX| 24.86 12.491 38.952 33.529 1497.1383 09:40:58.40M 2015-11-10T09:40:46.375Z|I-OCEAN7-304-XXXX| 24.87 12.491 38.952 33.529 1497.1389 09:40:58.60M 2015-11-10T09:40:46.595Z|I-OCEAN7-304-XXXX| 24.85 12.491 38.953 33.529 1497.1400 09:40:58.80M 2015-11-10T09:40:46.780Z|I-OCEAN7-304-XXXX| 24.88 12.491 38.953 33.530 1497.1410 09:40:59.04M 2015-11-10T09:40:46.985Z|I-OCEAN7-304-XXXX| 24.92 12.492 38.954 33.530 1497.1429 09:40:59.22M 2015-11-10T09:40:47.185Z|I-OCEAN7-304-XXXX| 25.00 12.492 38.954 33.529 1497.1450 09:40:59.42M 2015-11-10T09:40:47.385Z|I-OCEAN7-304-XXXX| 25.02 12.492 38.954 33.530 1497.1461 09:40:59.62M 2015-11-10T09:40:47.590Z|I-OCEAN7-304-XXXX| 25.03 12.492 38.954 33.530 1497.1462 09:40:59.81M 2015-11-10T09:40:47.795Z|I-OCEAN7-304-XXXX| 25.03 12.492 38.954 33.530 1497.1464 09:41:00.03M 2015-11-10T09:40:47.995Z|I-OCEAN7-304-XXXX| 25.09 12.492 38.954 33.529 1497.1473 09:41:00.23M 2015-11-10T09:40:48.200Z|I-OCEAN7-304-XXXX| 25.10 12.493 38.953 33.528 1497.1482 09:41:00.43M 2015-11-10T09:40:48.405Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.953 33.528 1497.1486 09:41:00.63M 2015-11-10T09:40:48.605Z|I-OCEAN7-304-XXXX| 25.09 12.494 38.953 33.527 1497.1494 09:41:00.83M 2015-11-10T09:40:48.812Z|I-OCEAN7-304-XXXX| 25.09 12.494 38.953 33.527 1497.1508 09:41:01.05M 2015-11-10T09:40:49.015Z|I-OCEAN7-304-XXXX| 25.13 12.494 38.953 33.527 1497.1509 09:41:01.25M 2015-11-10T09:40:49.215Z|I-OCEAN7-304-XXXX| 25.16 12.494 38.952 33.526 1497.1504 09:41:01.45M 2015-11-10T09:40:49.415Z|I-OCEAN7-304-XXXX| 25.16 12.494 38.951 33.525 1497.1486 09:41:01.64M 2015-11-10T09:40:49.620Z|I-OCEAN7-304-XXXX| 25.16 12.494 38.947 33.521 1497.1436 09:41:01.84M 2015-11-10T09:40:49.825Z|I-OCEAN7-304-XXXX| 25.16 12.494 38.946 33.521 1497.1432 09:41:02.06M 2015-11-10T09:40:50.025Z|I-OCEAN7-304-XXXX| 25.15 12.494 38.946 33.521 1497.1427 09:41:02.26M 2015-11-10T09:40:50.230Z|I-OCEAN7-304-XXXX| 25.15 12.493 38.947 33.522 1497.1434 09:41:02.46M 2015-11-10T09:40:50.435Z|I-OCEAN7-304-XXXX| 25.13 12.493 38.948 33.523 1497.1442 09:41:02.66M 2015-11-10T09:40:50.635Z|I-OCEAN7-304-XXXX| 25.15 12.493 38.948 33.523 1497.1440 09:41:02.86M 2015-11-10T09:40:50.840Z|I-OCEAN7-304-XXXX| 25.14 12.493 38.949 33.523 1497.1442 09:41:03.08M 2015-11-10T09:40:51.060Z|I-OCEAN7-304-XXXX| 25.14 12.493 38.949 33.524 1497.1439 09:41:03.28M 2015-11-10T09:40:51.245Z|I-OCEAN7-304-XXXX| 25.13 12.493 38.949 33.524 1497.1432 09:41:03.49M 2015-11-10T09:40:51.454Z|I-OCEAN7-304-XXXX| 25.10 12.492 38.946 33.522 1497.1387 09:41:03.68M 2015-11-10T09:40:51.650Z|I-OCEAN7-304-XXXX| 25.10 12.492 38.947 33.522 1497.1393 09:41:03.87M 2015-11-10T09:40:51.854Z|I-OCEAN7-304-XXXX| 25.08 12.492 38.946 33.522 1497.1383 09:41:04.09M 2015-11-10T09:40:52.055Z|I-OCEAN7-304-XXXX| 25.08 12.492 38.946 33.522 1497.1388 09:41:04.29M 2015-11-10T09:40:52.260Z|I-OCEAN7-304-XXXX| 25.04 12.492 38.946 33.522 1497.1379 09:41:04.49M 2015-11-10T09:40:52.465Z|I-OCEAN7-304-XXXX| 25.03 12.492 38.946 33.521 1497.1370 09:41:04.69M 2015-11-10T09:40:52.665Z|I-OCEAN7-304-XXXX| 25.03 12.492 38.945 33.521 1497.1361 09:41:04.89M 2015-11-10T09:40:52.883Z|I-OCEAN7-304-XXXX| 25.03 12.492 38.944 33.520 1497.1355 09:41:05.11M 2015-11-10T09:40:53.075Z|I-OCEAN7-304-XXXX| 24.97 12.493 38.945 33.520 1497.1361 09:41:05.31M 2015-11-10T09:40:53.275Z|I-OCEAN7-304-XXXX| 24.94 12.493 38.945 33.520 1497.1368 09:41:05.51M 2015-11-10T09:40:53.480Z|I-OCEAN7-304-XXXX| 24.89 12.494 38.944 33.519 1497.1361 09:41:05.71M 2015-11-10T09:40:53.680Z|I-OCEAN7-304-XXXX| 24.89 12.494 38.944 33.519 1497.1368 09:41:05.90M 2015-11-10T09:40:53.885Z|I-OCEAN7-304-XXXX| 24.86 12.494 38.945 33.519 1497.1368 09:41:06.12M 2015-11-10T09:40:54.085Z|I-OCEAN7-304-XXXX| 24.85 12.494 38.945 33.520 1497.1371 09:41:06.32M 2015-11-10T09:40:54.290Z|I-OCEAN7-304-XXXX| 24.85 12.494 38.945 33.520 1497.1373 09:41:06.52M 2015-11-10T09:40:54.495Z|I-OCEAN7-304-XXXX| 24.89 12.494 38.945 33.520 1497.1376 09:41:06.72M 2015-11-10T09:40:54.700Z|I-OCEAN7-304-XXXX| 24.89 12.494 38.945 33.520 1497.1368 09:41:06.92M 2015-11-10T09:40:54.900Z|I-OCEAN7-304-XXXX| 24.86 12.494 38.946 33.520 1497.1371 09:41:07.14M 2015-11-10T09:40:55.105Z|I-OCEAN7-304-XXXX| 24.89 12.493 38.946 33.520 1497.1373 09:41:07.34M 2015-11-10T09:40:55.305Z|I-OCEAN7-304-XXXX| 24.93 12.493 38.945 33.520 1497.1376 09:41:07.54M 2015-11-10T09:40:55.525Z|I-OCEAN7-304-XXXX| 24.93 12.493 38.945 33.520 1497.1373 09:41:07.73M 2015-11-10T09:40:55.710Z|I-OCEAN7-304-XXXX| 24.96 12.493 38.945 33.520 1497.1373 09:41:07.95M 2015-11-10T09:40:55.915Z|I-OCEAN7-304-XXXX| 24.96 12.493 38.944 33.519 1497.1367 09:41:08.15M 2015-11-10T09:40:56.115Z|I-OCEAN7-304-XXXX| 25.00 12.493 38.944 33.519 1497.1359 09:41:08.35M 2015-11-10T09:40:56.320Z|I-OCEAN7-304-XXXX| 25.00 12.493 38.943 33.519 1497.1345 09:41:08.55M 2015-11-10T09:40:56.525Z|I-OCEAN7-304-XXXX| 25.04 12.492 38.944 33.519 1497.1355 09:41:08.75M 2015-11-10T09:40:56.732Z|I-OCEAN7-304-XXXX| 25.05 12.492 38.944 33.520 1497.1361 09:41:08.95M 2015-11-10T09:40:56.932Z|I-OCEAN7-304-XXXX| 25.11 12.493 38.945 33.520 1497.1377 09:41:09.17M 2015-11-10T09:40:57.135Z|I-OCEAN7-304-XXXX| 25.16 12.493 38.941 33.517 1497.1354 09:41:09.37M 2015-11-10T09:40:57.335Z|I-OCEAN7-304-XXXX| 25.16 12.491 38.942 33.518 1497.1323 09:41:09.57M 2015-11-10T09:40:57.535Z|I-OCEAN7-304-XXXX| 25.16 12.491 38.942 33.518 1497.1322 09:41:09.77M 2015-11-10T09:40:57.745Z|I-OCEAN7-304-XXXX| 25.15 12.491 38.942 33.519 1497.1316 09:41:09.96M 2015-11-10T09:40:57.945Z|I-OCEAN7-304-XXXX| 25.17 12.491 38.943 33.520 1497.1326 09:41:10.18M 2015-11-10T09:40:58.150Z|I-OCEAN7-304-XXXX| 25.18 12.491 38.942 33.519 1497.1324 09:41:10.38M 2015-11-10T09:40:58.350Z|I-OCEAN7-304-XXXX| 25.18 12.491 38.942 33.519 1497.1310 09:41:10.58M 2015-11-10T09:40:58.568Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.941 33.518 1497.1292 09:41:10.78M 2015-11-10T09:40:58.755Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.940 33.518 1497.1281 09:41:11.00M 2015-11-10T09:40:58.960Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.942 33.520 1497.1311 09:41:11.20M 2015-11-10T09:40:59.165Z|I-OCEAN7-304-XXXX| 25.14 12.490 38.943 33.520 1497.1315 09:41:11.40M 2015-11-10T09:40:59.365Z|I-OCEAN7-304-XXXX| 25.14 12.491 38.943 33.520 1497.1318 09:41:11.60M 2015-11-10T09:40:59.571Z|I-OCEAN7-304-XXXX| 25.09 12.491 38.943 33.520 1497.1316 09:41:11.79M 2015-11-10T09:40:59.775Z|I-OCEAN7-304-XXXX| 25.05 12.491 38.944 33.520 1497.1323 09:41:12.01M 2015-11-10T09:40:59.995Z|I-OCEAN7-304-XXXX| 24.98 12.492 38.944 33.521 1497.1333 09:41:12.21M