2015-11-10T09:39:00.190Z|I-OCEAN7-304-XXXX| 25.34 12.493 38.953 33.527 1497.1525 09:39:12.42M 2015-11-10T09:39:00.390Z|I-OCEAN7-304-XXXX| 25.40 12.494 38.953 33.527 1497.1538 09:39:12.62M 2015-11-10T09:39:00.595Z|I-OCEAN7-304-XXXX| 25.40 12.494 38.953 33.527 1497.1545 09:39:12.81M 2015-11-10T09:39:00.795Z|I-OCEAN7-304-XXXX| 25.42 12.494 38.954 33.528 1497.1558 09:39:13.03M 2015-11-10T09:39:01.000Z|I-OCEAN7-304-XXXX| 25.42 12.494 38.955 33.528 1497.1572 09:39:13.23M 2015-11-10T09:39:01.200Z|I-OCEAN7-304-XXXX| 25.42 12.494 38.955 33.529 1497.1587 09:39:13.43M 2015-11-10T09:39:01.405Z|I-OCEAN7-304-XXXX| 25.41 12.494 38.957 33.530 1497.1605 09:39:13.63M 2015-11-10T09:39:01.613Z|I-OCEAN7-304-XXXX| 25.40 12.494 38.958 33.532 1497.1616 09:39:13.83M 2015-11-10T09:39:01.815Z|I-OCEAN7-304-XXXX| 25.35 12.494 38.960 33.533 1497.1621 09:39:14.05M 2015-11-10T09:39:02.015Z|I-OCEAN7-304-XXXX| 25.29 12.494 38.961 33.534 1497.1621 09:39:14.25M 2015-11-10T09:39:02.248Z|I-OCEAN7-304-XXXX| 25.29 12.494 38.962 33.535 1497.1635 09:39:14.44M 2015-11-10T09:39:02.420Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.963 33.537 1497.1654 09:39:14.65M 2015-11-10T09:39:02.625Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.965 33.538 1497.1677 09:39:14.84M 2015-11-10T09:39:02.830Z|I-OCEAN7-304-XXXX| 25.23 12.495 38.964 33.537 1497.1667 09:39:15.06M 2015-11-10T09:39:03.030Z|I-OCEAN7-304-XXXX| 25.19 12.495 38.964 33.537 1497.1655 09:39:15.26M 2015-11-10T09:39:03.235Z|I-OCEAN7-304-XXXX| 25.15 12.494 38.964 33.537 1497.1646 09:39:15.46M 2015-11-10T09:39:03.435Z|I-OCEAN7-304-XXXX| 25.10 12.495 38.964 33.537 1497.1641 09:39:15.66M 2015-11-10T09:39:03.640Z|I-OCEAN7-304-XXXX| 25.06 12.495 38.964 33.537 1497.1638 09:39:15.86M 2015-11-10T09:39:03.860Z|I-OCEAN7-304-XXXX| 25.03 12.495 38.963 33.536 1497.1628 09:39:16.08M 2015-11-10T09:39:04.045Z|I-OCEAN7-304-XXXX| 25.00 12.495 38.963 33.535 1497.1619 09:39:16.29M 2015-11-10T09:39:04.251Z|I-OCEAN7-304-XXXX| 24.97 12.495 38.963 33.536 1497.1619 09:39:16.48M 2015-11-10T09:39:04.455Z|I-OCEAN7-304-XXXX| 24.91 12.495 38.964 33.537 1497.1617 09:39:16.68M 2015-11-10T09:39:04.655Z|I-OCEAN7-304-XXXX| 24.88 12.495 38.964 33.537 1497.1614 09:39:16.87M 2015-11-10T09:39:04.860Z|I-OCEAN7-304-XXXX| 24.87 12.495 38.964 33.537 1497.1617 09:39:17.09M 2015-11-10T09:39:05.060Z|I-OCEAN7-304-XXXX| 24.83 12.495 38.965 33.538 1497.1613 09:39:17.29M 2015-11-10T09:39:05.260Z|I-OCEAN7-304-XXXX| 24.86 12.495 38.960 33.533 1497.1561 09:39:17.49M 2015-11-10T09:39:05.465Z|I-OCEAN7-304-XXXX| 24.80 12.495 38.960 33.534 1497.1554 09:39:17.69M 2015-11-10T09:39:05.665Z|I-OCEAN7-304-XXXX| 24.77 12.494 38.960 33.533 1497.1536 09:39:17.89M 2015-11-10T09:39:05.875Z|I-OCEAN7-304-XXXX| 24.76 12.494 38.962 33.536 1497.1558 09:39:18.11M 2015-11-10T09:39:06.075Z|I-OCEAN7-304-XXXX| 24.73 12.494 38.963 33.537 1497.1566 09:39:18.31M 2015-11-10T09:39:06.281Z|I-OCEAN7-304-XXXX| 24.73 12.494 38.960 33.534 1497.1527 09:39:18.51M 2015-11-10T09:39:06.480Z|I-OCEAN7-304-XXXX| 24.73 12.494 38.959 33.533 1497.1514 09:39:18.70M 2015-11-10T09:39:06.680Z|I-OCEAN7-304-XXXX| 24.73 12.494 38.959 33.533 1497.1499 09:39:18.90M 2015-11-10T09:39:06.885Z|I-OCEAN7-304-XXXX| 24.72 12.493 38.958 33.532 1497.1484 09:39:19.12M 2015-11-10T09:39:07.090Z|I-OCEAN7-304-XXXX| 24.72 12.493 38.956 33.531 1497.1461 09:39:19.32M 2015-11-10T09:39:07.296Z|I-OCEAN7-304-XXXX| 24.77 12.493 38.959 33.534 1497.1501 09:39:19.52M 2015-11-10T09:39:07.514Z|I-OCEAN7-304-XXXX| 24.76 12.493 38.960 33.534 1497.1498 09:39:19.72M 2015-11-10T09:39:07.700Z|I-OCEAN7-304-XXXX| 24.76 12.493 38.960 33.534 1497.1504 09:39:19.92M 2015-11-10T09:39:07.900Z|I-OCEAN7-304-XXXX| 24.78 12.493 38.960 33.535 1497.1508 09:39:20.14M 2015-11-10T09:39:08.106Z|I-OCEAN7-304-XXXX| 24.81 12.493 38.961 33.535 1497.1523 09:39:20.33M 2015-11-10T09:39:08.326Z|I-OCEAN7-304-XXXX| 24.85 12.493 38.961 33.535 1497.1537 09:39:20.53M 2015-11-10T09:39:08.516Z|I-OCEAN7-304-XXXX| 24.89 12.493 38.962 33.536 1497.1558 09:39:20.75M 2015-11-10T09:39:08.719Z|I-OCEAN7-304-XXXX| 24.92 12.494 38.963 33.537 1497.1582 09:39:20.93M 2015-11-10T09:39:08.921Z|I-OCEAN7-304-XXXX| 24.92 12.494 38.962 33.536 1497.1584 09:39:21.15M 2015-11-10T09:39:09.121Z|I-OCEAN7-304-XXXX| 24.94 12.494 38.962 33.535 1497.1588 09:39:21.35M 2015-11-10T09:39:09.326Z|I-OCEAN7-304-XXXX| 25.02 12.494 38.954 33.528 1497.1511 09:39:21.55M 2015-11-10T09:39:09.526Z|I-OCEAN7-304-XXXX| 25.06 12.495 38.954 33.527 1497.1520 09:39:21.75M 2015-11-10T09:39:09.731Z|I-OCEAN7-304-XXXX| 25.10 12.495 38.953 33.526 1497.1521 09:39:21.95M 2015-11-10T09:39:09.936Z|I-OCEAN7-304-XXXX| 25.14 12.495 38.958 33.531 1497.1586 09:39:22.17M 2015-11-10T09:39:10.136Z|I-OCEAN7-304-XXXX| 25.15 12.495 38.959 33.532 1497.1598 09:39:22.37M 2015-11-10T09:39:10.341Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.960 33.532 1497.1616 09:39:22.56M 2015-11-10T09:39:10.546Z|I-OCEAN7-304-XXXX| 25.23 12.495 38.960 33.533 1497.1624 09:39:22.76M 2015-11-10T09:39:10.746Z|I-OCEAN7-304-XXXX| 25.25 12.495 38.963 33.535 1497.1664 09:39:22.96M 2015-11-10T09:39:10.951Z|I-OCEAN7-304-XXXX| 25.25 12.495 38.962 33.534 1497.1659 09:39:23.18M 2015-11-10T09:39:11.156Z|I-OCEAN7-304-XXXX| 25.22 12.495 38.962 33.534 1497.1650 09:39:23.38M 2015-11-10T09:39:11.356Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.957 33.530 1497.1584 09:39:23.58M 2015-11-10T09:39:11.556Z|I-OCEAN7-304-XXXX| 25.19 12.495 38.956 33.529 1497.1565 09:39:23.78M 2015-11-10T09:39:11.756Z|I-OCEAN7-304-XXXX| 25.15 12.494 38.955 33.528 1497.1547 09:39:24.00M 2015-11-10T09:39:11.961Z|I-OCEAN7-304-XXXX| 25.16 12.494 38.954 33.527 1497.1523 09:39:24.19M 2015-11-10T09:39:12.166Z|I-OCEAN7-304-XXXX| 25.16 12.494 38.952 33.526 1497.1510 09:39:24.39M 2015-11-10T09:39:12.371Z|I-OCEAN7-304-XXXX| 25.12 12.494 38.951 33.525 1497.1487 09:39:24.59M 2015-11-10T09:39:12.571Z|I-OCEAN7-304-XXXX| 25.12 12.494 38.950 33.524 1497.1475 09:39:24.79M 2015-11-10T09:39:12.791Z|I-OCEAN7-304-XXXX| 25.07 12.494 38.949 33.523 1497.1455 09:39:25.01M 2015-11-10T09:39:12.981Z|I-OCEAN7-304-XXXX| 25.07 12.494 38.949 33.523 1497.1460 09:39:25.23M 2015-11-10T09:39:13.181Z|I-OCEAN7-304-XXXX| 25.06 12.495 38.948 33.522 1497.1459 09:39:25.41M 2015-11-10T09:39:13.386Z|I-OCEAN7-304-XXXX| 25.05 12.495 38.952 33.525 1497.1497 09:39:25.61M 2015-11-10T09:39:13.586Z|I-OCEAN7-304-XXXX| 25.04 12.495 38.953 33.526 1497.1510 09:39:25.81M 2015-11-10T09:39:13.791Z|I-OCEAN7-304-XXXX| 25.04 12.494 38.953 33.526 1497.1505 09:39:26.02M 2015-11-10T09:39:13.991Z|I-OCEAN7-304-XXXX| 25.00 12.494 38.954 33.528 1497.1499 09:39:26.23M 2015-11-10T09:39:14.196Z|I-OCEAN7-304-XXXX| 25.00 12.494 38.955 33.529 1497.1506 09:39:26.42M 2015-11-10T09:39:14.401Z|I-OCEAN7-304-XXXX| 24.97 12.494 38.955 33.529 1497.1506 09:39:26.63M 2015-11-10T09:39:14.601Z|I-OCEAN7-304-XXXX| 24.97 12.494 38.955 33.528 1497.1503 09:39:26.82M 2015-11-10T09:39:14.806Z|I-OCEAN7-304-XXXX| 24.97 12.494 38.955 33.529 1497.1504 09:39:27.04M 2015-11-10T09:39:15.006Z|I-OCEAN7-304-XXXX| 24.97 12.494 38.954 33.528 1497.1495 09:39:27.24M 2015-11-10T09:39:15.212Z|I-OCEAN7-304-XXXX| 24.97 12.494 38.954 33.528 1497.1487 09:39:27.44M 2015-11-10T09:39:15.422Z|I-OCEAN7-304-XXXX| 25.01 12.494 38.954 33.528 1497.1493 09:39:27.64M 2015-11-10T09:39:15.618Z|I-OCEAN7-304-XXXX| 25.02 12.493 38.954 33.528 1497.1486 09:39:27.84M 2015-11-10T09:39:15.821Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.953 33.528 1497.1483 09:39:28.06M 2015-11-10T09:39:16.048Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.956 33.531 1497.1508 09:39:28.26M 2015-11-10T09:39:16.226Z|I-OCEAN7-304-XXXX| 25.11 12.493 38.956 33.531 1497.1517 09:39:28.46M 2015-11-10T09:39:16.431Z|I-OCEAN7-304-XXXX| 25.11 12.492 38.956 33.531 1497.1511 09:39:28.65M 2015-11-10T09:39:16.631Z|I-OCEAN7-304-XXXX| 25.11 12.492 38.956 33.531 1497.1509 09:39:28.85M 2015-11-10T09:39:16.836Z|I-OCEAN7-304-XXXX| 25.12 12.493 38.957 33.532 1497.1523 09:39:29.07M 2015-11-10T09:39:17.036Z|I-OCEAN7-304-XXXX| 25.16 12.493 38.956 33.531 1497.1532 09:39:29.27M 2015-11-10T09:39:17.256Z|I-OCEAN7-304-XXXX| 25.16 12.494 38.955 33.529 1497.1528 09:39:29.47M 2015-11-10T09:39:17.446Z|I-OCEAN7-304-XXXX| 25.16 12.494 38.955 33.529 1497.1525 09:39:29.68M 2015-11-10T09:39:17.646Z|I-OCEAN7-304-XXXX| 25.12 12.494 38.954 33.529 1497.1510 09:39:29.87M 2015-11-10T09:39:17.852Z|I-OCEAN7-304-XXXX| 25.12 12.493 38.954 33.529 1497.1510 09:39:30.09M 2015-11-10T09:39:18.056Z|I-OCEAN7-304-XXXX| 25.11 12.493 38.955 33.529 1497.1511 09:39:30.29M 2015-11-10T09:39:18.256Z|I-OCEAN7-304-XXXX| 25.11 12.493 38.956 33.531 1497.1522 09:39:30.48M 2015-11-10T09:39:18.461Z|I-OCEAN7-304-XXXX| 25.09 12.493 38.956 33.531 1497.1521 09:39:30.68M 2015-11-10T09:39:18.661Z|I-OCEAN7-304-XXXX| 25.04 12.493 38.956 33.530 1497.1512 09:39:30.88M 2015-11-10T09:39:18.866Z|I-OCEAN7-304-XXXX| 24.99 12.493 38.955 33.530 1497.1500 09:39:31.10M 2015-11-10T09:39:19.071Z|I-OCEAN7-304-XXXX| 24.96 12.493 38.954 33.529 1497.1484 09:39:31.30M 2015-11-10T09:39:19.276Z|I-OCEAN7-304-XXXX| 24.99 12.494 38.954 33.528 1497.1486 09:39:31.50M 2015-11-10T09:39:19.476Z|I-OCEAN7-304-XXXX| 24.97 12.494 38.953 33.527 1497.1472 09:39:31.70M 2015-11-10T09:39:19.681Z|I-OCEAN7-304-XXXX| 24.96 12.493 38.953 33.528 1497.1473 09:39:31.90M 2015-11-10T09:39:19.881Z|I-OCEAN7-304-XXXX| 24.95 12.493 38.952 33.527 1497.1451 09:39:32.12M 2015-11-10T09:39:20.086Z|I-OCEAN7-304-XXXX| 24.94 12.493 38.956 33.531 1497.1487 09:39:32.32M 2015-11-10T09:39:20.286Z|I-OCEAN7-304-XXXX| 24.90 12.493 38.956 33.531 1497.1472 09:39:32.52M 2015-11-10T09:39:20.491Z|I-OCEAN7-304-XXXX| 24.86 12.492 38.956 33.531 1497.1460 09:39:32.71M 2015-11-10T09:39:20.691Z|I-OCEAN7-304-XXXX| 24.86 12.493 38.955 33.530 1497.1461 09:39:32.91M 2015-11-10T09:39:20.896Z|I-OCEAN7-304-XXXX| 24.85 12.493 38.955 33.530 1497.1465 09:39:33.13M 2015-11-10T09:39:21.101Z|I-OCEAN7-304-XXXX| 24.86 12.493 38.954 33.529 1497.1464 09:39:33.33M 2015-11-10T09:39:21.301Z|I-OCEAN7-304-XXXX| 24.90 12.493 38.955 33.529 1497.1473 09:39:33.53M 2015-11-10T09:39:21.506Z|I-OCEAN7-304-XXXX| 24.90 12.493 38.950 33.525 1497.1418 09:39:33.73M 2015-11-10T09:39:21.726Z|I-OCEAN7-304-XXXX| 24.96 12.493 38.949 33.524 1497.1410 09:39:33.93M 2015-11-10T09:39:21.906Z|I-OCEAN7-304-XXXX| 24.99 12.493 38.948 33.524 1497.1404 09:39:34.16M 2015-11-10T09:39:22.116Z|I-OCEAN7-304-XXXX| 24.98 12.493 38.948 33.523 1497.1399 09:39:34.34M 2015-11-10T09:39:22.316Z|I-OCEAN7-304-XXXX| 24.98 12.492 38.948 33.523 1497.1387 09:39:34.54M 2015-11-10T09:39:22.531Z|I-OCEAN7-304-XXXX| 24.98 12.493 38.947 33.522 1497.1381 09:39:34.74M 2015-11-10T09:39:22.726Z|I-OCEAN7-304-XXXX| 25.00 12.493 38.949 33.525 1497.1416 09:39:34.94M 2015-11-10T09:39:22.926Z|I-OCEAN7-304-XXXX| 24.99 12.493 38.950 33.525 1497.1427 09:39:35.16M 2015-11-10T09:39:23.132Z|I-OCEAN7-304-XXXX| 25.02 12.493 38.950 33.525 1497.1437 09:39:35.36M 2015-11-10T09:39:23.332Z|I-OCEAN7-304-XXXX| 25.01 12.493 38.951 33.526 1497.1443 09:39:35.56M 2015-11-10T09:39:23.536Z|I-OCEAN7-304-XXXX| 25.03 12.493 38.951 33.526 1497.1454 09:39:35.76M 2015-11-10T09:39:23.741Z|I-OCEAN7-304-XXXX| 25.03 12.493 38.951 33.526 1497.1447 09:39:35.96M 2015-11-10T09:39:23.941Z|I-OCEAN7-304-XXXX| 25.02 12.493 38.951 33.526 1497.1436 09:39:36.18M 2015-11-10T09:39:24.146Z|I-OCEAN7-304-XXXX| 24.96 12.493 38.951 33.526 1497.1422 09:39:36.38M 2015-11-10T09:39:24.351Z|I-OCEAN7-304-XXXX| 24.94 12.493 38.950 33.525 1497.1409 09:39:36.58M 2015-11-10T09:39:24.556Z|I-OCEAN7-304-XXXX| 24.95 12.493 38.950 33.525 1497.1410 09:39:36.77M 2015-11-10T09:39:24.756Z|I-OCEAN7-304-XXXX| 24.94 12.493 38.950 33.525 1497.1409 09:39:36.97M 2015-11-10T09:39:24.956Z|I-OCEAN7-304-XXXX| 24.94 12.493 38.950 33.525 1497.1412 09:39:37.19M 2015-11-10T09:39:25.161Z|I-OCEAN7-304-XXXX| 24.94 12.493 38.950 33.525 1497.1412 09:39:37.39M 2015-11-10T09:39:25.366Z|I-OCEAN7-304-XXXX| 24.94 12.493 38.951 33.526 1497.1420 09:39:37.59M 2015-11-10T09:39:25.566Z|I-OCEAN7-304-XXXX| 24.94 12.492 38.951 33.527 1497.1427 09:39:37.79M 2015-11-10T09:39:25.766Z|I-OCEAN7-304-XXXX| 24.95 12.492 38.948 33.524 1497.1390 09:39:38.00M 2015-11-10T09:39:25.976Z|I-OCEAN7-304-XXXX| 24.95 12.492 38.947 33.523 1497.1378 09:39:38.20M 2015-11-10T09:39:26.191Z|I-OCEAN7-304-XXXX| 24.92 12.493 38.947 33.522 1497.1371 09:39:38.41M 2015-11-10T09:39:26.381Z|I-OCEAN7-304-XXXX| 24.92 12.493 38.946 33.521 1497.1367 09:39:38.62M 2015-11-10T09:39:26.581Z|I-OCEAN7-304-XXXX| 24.95 12.493 38.946 33.521 1497.1367 09:39:38.80M 2015-11-10T09:39:26.786Z|I-OCEAN7-304-XXXX| 24.97 12.493 38.945 33.520 1497.1360 09:39:39.02M 2015-11-10T09:39:26.991Z|I-OCEAN7-304-XXXX| 24.97 12.493 38.945 33.520 1497.1359 09:39:39.22M 2015-11-10T09:39:27.191Z|I-OCEAN7-304-XXXX| 25.04 12.493 38.945 33.520 1497.1368 09:39:39.42M 2015-11-10T09:39:27.396Z|I-OCEAN7-304-XXXX| 25.01 12.492 38.946 33.521 1497.1370 09:39:39.62M 2015-11-10T09:39:27.596Z|I-OCEAN7-304-XXXX| 25.06 12.492 38.946 33.522 1497.1379 09:39:39.82M 2015-11-10T09:39:27.801Z|I-OCEAN7-304-XXXX| 25.10 12.492 38.946 33.522 1497.1390 09:39:40.04M 2015-11-10T09:39:28.001Z|I-OCEAN7-304-XXXX| 25.08 12.492 38.947 33.523 1497.1400 09:39:40.24M 2015-11-10T09:39:28.206Z|I-OCEAN7-304-XXXX| 25.11 12.492 38.947 33.523 1497.1404 09:39:40.43M 2015-11-10T09:39:28.411Z|I-OCEAN7-304-XXXX| 25.11 12.492 38.948 33.523 1497.1407 09:39:40.63M 2015-11-10T09:39:28.611Z|I-OCEAN7-304-XXXX| 25.14 12.492 38.948 33.524 1497.1416 09:39:40.83M 2015-11-10T09:39:28.816Z|I-OCEAN7-304-XXXX| 25.17 12.492 38.949 33.524 1497.1429 09:39:41.05M 2015-11-10T09:39:29.017Z|I-OCEAN7-304-XXXX| 25.20 12.493 38.950 33.526 1497.1456 09:39:41.25M 2015-11-10T09:39:29.221Z|I-OCEAN7-304-XXXX| 25.20 12.492 38.951 33.526 1497.1464 09:39:41.45M 2015-11-10T09:39:29.422Z|I-OCEAN7-304-XXXX| 25.26 12.492 38.947 33.522 1497.1418 09:39:41.65M 2015-11-10T09:39:29.626Z|I-OCEAN7-304-XXXX| 25.26 12.492 38.946 33.522 1497.1417 09:39:41.85M 2015-11-10T09:39:29.831Z|I-OCEAN7-304-XXXX| 25.25 12.493 38.946 33.522 1497.1420 09:39:42.07M 2015-11-10T09:39:30.037Z|I-OCEAN7-304-XXXX| 25.22 12.493 38.946 33.521 1497.1412 09:39:42.27M 2015-11-10T09:39:30.236Z|I-OCEAN7-304-XXXX| 25.25 12.493 38.946 33.521 1497.1416 09:39:42.46M 2015-11-10T09:39:30.441Z|I-OCEAN7-304-XXXX| 25.22 12.493 38.946 33.521 1497.1412 09:39:42.66M 2015-11-10T09:39:30.661Z|I-OCEAN7-304-XXXX| 25.19 12.493 38.945 33.520 1497.1403 09:39:42.86M 2015-11-10T09:39:30.841Z|I-OCEAN7-304-XXXX| 25.15 12.493 38.944 33.519 1497.1389 09:39:43.10M 2015-11-10T09:39:31.053Z|I-OCEAN7-304-XXXX| 25.15 12.493 38.944 33.519 1497.1385 09:39:43.28M 2015-11-10T09:39:31.253Z|I-OCEAN7-304-XXXX| 25.07 12.493 38.948 33.522 1497.1420 09:39:43.48M 2015-11-10T09:39:31.457Z|I-OCEAN7-304-XXXX| 25.02 12.493 38.947 33.522 1497.1410 09:39:43.68M 2015-11-10T09:39:31.657Z|I-OCEAN7-304-XXXX| 25.03 12.493 38.947 33.522 1497.1401 09:39:43.88M 2015-11-10T09:39:31.862Z|I-OCEAN7-304-XXXX| 24.96 12.493 38.946 33.521 1497.1382 09:39:44.10M 2015-11-10T09:39:32.067Z|I-OCEAN7-304-XXXX| 24.93 12.493 38.945 33.520 1497.1360 09:39:44.30M 2015-11-10T09:39:32.267Z|I-OCEAN7-304-XXXX| 24.91 12.493 38.944 33.520 1497.1346 09:39:44.50M 2015-11-10T09:39:32.467Z|I-OCEAN7-304-XXXX| 24.91 12.493 38.944 33.519 1497.1337 09:39:44.69M 2015-11-10T09:39:32.677Z|I-OCEAN7-304-XXXX| 24.91 12.493 38.943 33.519 1497.1334 09:39:44.89M 2015-11-10T09:39:32.877Z|I-OCEAN7-304-XXXX| 24.86 12.493 38.944 33.519 1497.1329 09:39:45.11M 2015-11-10T09:39:33.082Z|I-OCEAN7-304-XXXX| 24.84 12.493 38.956 33.531 1497.1471 09:39:45.31M 2015-11-10T09:39:33.282Z|I-OCEAN7-304-XXXX| 24.84 12.493 38.956 33.531 1497.1476 09:39:45.51M 2015-11-10T09:39:33.487Z|I-OCEAN7-304-XXXX| 24.84 12.493 38.956 33.531 1497.1479 09:39:45.71M 2015-11-10T09:39:33.687Z|I-OCEAN7-304-XXXX| 24.84 12.493 38.957 33.532 1497.1477 09:39:45.91M 2015-11-10T09:39:33.892Z|I-OCEAN7-304-XXXX| 24.85 12.493 38.957 33.532 1497.1476 09:39:46.13M 2015-11-10T09:39:34.097Z|I-OCEAN7-304-XXXX| 24.82 12.493 38.957 33.532 1497.1477 09:39:46.32M 2015-11-10T09:39:34.297Z|I-OCEAN7-304-XXXX| 24.86 12.493 38.957 33.532 1497.1486 09:39:46.52M 2015-11-10T09:39:34.502Z|I-OCEAN7-304-XXXX| 24.86 12.493 38.957 33.532 1497.1487 09:39:46.72M 2015-11-10T09:39:34.702Z|I-OCEAN7-304-XXXX| 24.87 12.492 38.946 33.522 1497.1356 09:39:46.92M 2015-11-10T09:39:34.907Z|I-OCEAN7-304-XXXX| 24.87 12.492 38.946 33.522 1497.1345 09:39:47.14M 2015-11-10T09:39:35.127Z|I-OCEAN7-304-XXXX| 24.87 12.492 38.945 33.522 1497.1332 09:39:47.34M 2015-11-10T09:39:35.312Z|I-OCEAN7-304-XXXX| 24.94 12.492 38.946 33.522 1497.1340 09:39:47.55M 2015-11-10T09:39:35.517Z|I-OCEAN7-304-XXXX| 24.94 12.492 38.946 33.522 1497.1344 09:39:47.74M 2015-11-10T09:39:35.717Z|I-OCEAN7-304-XXXX| 24.95 12.491 38.947 33.523 1497.1346 09:39:47.94M 2015-11-10T09:39:35.922Z|I-OCEAN7-304-XXXX| 24.96 12.492 38.947 33.523 1497.1357 09:39:48.16M 2015-11-10T09:39:36.127Z|I-OCEAN7-304-XXXX| 24.99 12.492 38.947 33.523 1497.1367 09:39:48.36M 2015-11-10T09:39:36.327Z|I-OCEAN7-304-XXXX| 25.00 12.492 38.949 33.525 1497.1389 09:39:48.55M 2015-11-10T09:39:36.527Z|I-OCEAN7-304-XXXX| 25.02 12.491 38.949 33.526 1497.1390 09:39:48.75M 2015-11-10T09:39:36.732Z|I-OCEAN7-304-XXXX| 25.05 12.491 38.950 33.526 1497.1406 09:39:48.95M 2015-11-10T09:39:36.937Z|I-OCEAN7-304-XXXX| 25.06 12.492 38.950 33.526 1497.1410 09:39:49.17M 2015-11-10T09:39:37.142Z|I-OCEAN7-304-XXXX| 25.05 12.492 38.950 33.526 1497.1407 09:39:49.37M 2015-11-10T09:39:37.342Z|I-OCEAN7-304-XXXX| 25.04 12.492 38.950 33.526 1497.1409 09:39:49.57M 2015-11-10T09:39:37.542Z|I-OCEAN7-304-XXXX| 25.05 12.492 38.953 33.529 1497.1442 09:39:49.77M 2015-11-10T09:39:37.752Z|I-OCEAN7-304-XXXX| 25.05 12.492 38.953 33.528 1497.1462 09:39:49.96M 2015-11-10T09:39:37.952Z|I-OCEAN7-304-XXXX| 25.02 12.493 38.954 33.528 1497.1473 09:39:50.19M 2015-11-10T09:39:38.157Z|I-OCEAN7-304-XXXX| 25.02 12.493 38.954 33.528 1497.1487 09:39:50.38M 2015-11-10T09:39:38.357Z|I-OCEAN7-304-XXXX| 25.02 12.493 38.954 33.528 1497.1489 09:39:50.58M 2015-11-10T09:39:38.562Z|I-OCEAN7-304-XXXX| 25.00 12.494 38.951 33.525 1497.1458 09:39:50.78M 2015-11-10T09:39:38.762Z|I-OCEAN7-304-XXXX| 25.03 12.494 38.951 33.526 1497.1464 09:39:51.00M 2015-11-10T09:39:38.967Z|I-OCEAN7-304-XXXX| 25.09 12.493 38.951 33.526 1497.1465 09:39:51.20M 2015-11-10T09:39:39.167Z|I-OCEAN7-304-XXXX| 25.03 12.493 38.946 33.521 1497.1383 09:39:51.40M 2015-11-10T09:39:39.372Z|I-OCEAN7-304-XXXX| 25.03 12.493 38.945 33.521 1497.1373 09:39:51.60M 2015-11-10T09:39:39.592Z|I-OCEAN7-304-XXXX| 25.01 12.493 38.945 33.521 1497.1366 09:39:51.80M 2015-11-10T09:39:39.777Z|I-OCEAN7-304-XXXX| 24.98 12.493 38.944 33.520 1497.1354 09:39:52.03M 2015-11-10T09:39:39.982Z|I-OCEAN7-304-XXXX| 24.98 12.493 38.944 33.520 1497.1356 09:39:52.21M 2015-11-10T09:39:40.187Z|I-OCEAN7-304-XXXX| 24.98 12.493 38.944 33.520 1497.1354 09:39:52.41M 2015-11-10T09:39:40.387Z|I-OCEAN7-304-XXXX| 24.97 12.492 38.944 33.519 1497.1342 09:39:52.61M 2015-11-10T09:39:40.592Z|I-OCEAN7-304-XXXX| 25.00 12.492 38.943 33.519 1497.1337 09:39:52.81M 2015-11-10T09:39:40.792Z|I-OCEAN7-304-XXXX| 25.05 12.492 38.944 33.520 1497.1342 09:39:53.03M 2015-11-10T09:39:40.997Z|I-OCEAN7-304-XXXX| 25.05 12.492 38.953 33.529 1497.1448 09:39:53.23M 2015-11-10T09:39:41.197Z|I-OCEAN7-304-XXXX| 25.10 12.492 38.953 33.529 1497.1456 09:39:53.43M 2015-11-10T09:39:41.402Z|I-OCEAN7-304-XXXX| 25.09 12.492 38.954 33.530 1497.1461 09:39:53.63M 2015-11-10T09:39:41.602Z|I-OCEAN7-304-XXXX| 25.08 12.491 38.954 33.531 1497.1459 09:39:53.83M 2015-11-10T09:39:41.812Z|I-OCEAN7-304-XXXX| 25.08 12.492 38.955 33.530 1497.1461 09:39:54.04M 2015-11-10T09:39:42.012Z|I-OCEAN7-304-XXXX| 25.13 12.492 38.955 33.530 1497.1479 09:39:54.25M 2015-11-10T09:39:42.217Z|I-OCEAN7-304-XXXX| 25.15 12.492 38.955 33.530 1497.1495 09:39:54.45M 2015-11-10T09:39:42.417Z|I-OCEAN7-304-XXXX| 25.15 12.492 38.954 33.529 1497.1487 09:39:54.64M 2015-11-10T09:39:42.622Z|I-OCEAN7-304-XXXX| 25.19 12.493 38.953 33.528 1497.1484 09:39:54.84M 2015-11-10T09:39:42.822Z|I-OCEAN7-304-XXXX| 25.16 12.493 38.951 33.526 1497.1460 09:39:55.06M 2015-11-10T09:39:43.027Z|I-OCEAN7-304-XXXX| 25.16 12.492 38.951 33.527 1497.1459 09:39:55.26M 2015-11-10T09:39:43.232Z|I-OCEAN7-304-XXXX| 25.15 12.493 38.952 33.527 1497.1467 09:39:55.46M 2015-11-10T09:39:43.432Z|I-OCEAN7-304-XXXX| 25.15 12.493 38.953 33.528 1497.1484 09:39:55.66M 2015-11-10T09:39:43.637Z|I-OCEAN7-304-XXXX| 25.13 12.493 38.953 33.528 1497.1490 09:39:55.86M 2015-11-10T09:39:43.842Z|I-OCEAN7-304-XXXX| 25.09 12.493 38.954 33.529 1497.1500 09:39:56.07M 2015-11-10T09:39:44.057Z|I-OCEAN7-304-XXXX| 25.07 12.493 38.950 33.525 1497.1451 09:39:56.27M 2015-11-10T09:39:44.242Z|I-OCEAN7-304-XXXX| 25.07 12.493 38.950 33.524 1497.1445 09:39:56.49M 2015-11-10T09:39:44.447Z|I-OCEAN7-304-XXXX| 25.07 12.493 38.949 33.524 1497.1444 09:39:56.67M 2015-11-10T09:39:44.653Z|I-OCEAN7-304-XXXX| 25.01 12.494 38.948 33.523 1497.1428 09:39:56.87M 2015-11-10T09:39:44.857Z|I-OCEAN7-304-XXXX| 25.01 12.494 38.949 33.524 1497.1439 09:39:57.09M 2015-11-10T09:39:45.057Z|I-OCEAN7-304-XXXX| 24.98 12.493 38.950 33.524 1497.1429 09:39:57.29M 2015-11-10T09:39:45.262Z|I-OCEAN7-304-XXXX| 24.94 12.493 38.950 33.525 1497.1429 09:39:57.49M 2015-11-10T09:39:45.467Z|I-OCEAN7-304-XXXX| 24.92 12.493 38.952 33.526 1497.1442 09:39:57.69M 2015-11-10T09:39:45.667Z|I-OCEAN7-304-XXXX| 24.87 12.493 38.953 33.527 1497.1449 09:39:57.89M 2015-11-10T09:39:45.867Z|I-OCEAN7-304-XXXX| 24.90 12.493 38.953 33.528 1497.1461 09:39:58.11M 2015-11-10T09:39:46.072Z|I-OCEAN7-304-XXXX| 24.89 12.493 38.954 33.528 1497.1464 09:39:58.30M 2015-11-10T09:39:46.277Z|I-OCEAN7-304-XXXX| 24.85 12.493 38.954 33.529 1497.1459 09:39:58.50M 2015-11-10T09:39:46.477Z|I-OCEAN7-304-XXXX| 24.88 12.493 38.954 33.529 1497.1461 09:39:58.70M 2015-11-10T09:39:46.682Z|I-OCEAN7-304-XXXX| 24.84 12.493 38.954 33.529 1497.1447 09:39:58.90M 2015-11-10T09:39:46.887Z|I-OCEAN7-304-XXXX| 24.84 12.493 38.953 33.528 1497.1439 09:39:59.12M 2015-11-10T09:39:47.087Z|I-OCEAN7-304-XXXX| 24.87 12.493 38.953 33.528 1497.1440 09:39:59.32M 2015-11-10T09:39:47.293Z|I-OCEAN7-304-XXXX| 24.88 12.493 38.952 33.527 1497.1433 09:39:59.52M 2015-11-10T09:39:47.493Z|I-OCEAN7-304-XXXX| 24.91 12.493 38.951 33.526 1497.1427 09:39:59.72M 2015-11-10T09:39:47.697Z|I-OCEAN7-304-XXXX| 24.94 12.493 38.952 33.527 1497.1434 09:39:59.92M 2015-11-10T09:39:47.897Z|I-OCEAN7-304-XXXX| 24.96 12.493 38.949 33.524 1497.1400 09:40:00.13M 2015-11-10T09:39:48.102Z|I-OCEAN7-304-XXXX| 24.96 12.492 38.948 33.524 1497.1392 09:40:00.33M 2015-11-10T09:39:48.302Z|I-OCEAN7-304-XXXX| 24.98 12.492 38.947 33.523 1497.1383 09:40:00.53M 2015-11-10T09:39:48.522Z|I-OCEAN7-304-XXXX| 25.01 12.492 38.947 33.522 1497.1375 09:40:00.73M 2015-11-10T09:39:48.712Z|I-OCEAN7-304-XXXX| 25.01 12.492 38.946 33.521 1497.1362 09:40:00.95M 2015-11-10T09:39:48.912Z|I-OCEAN7-304-XXXX| 25.06 12.492 38.944 33.520 1497.1359 09:40:01.15M 2015-11-10T09:39:49.117Z|I-OCEAN7-304-XXXX| 25.07 12.493 38.947 33.522 1497.1393 09:40:01.35M 2015-11-10T09:39:49.317Z|I-OCEAN7-304-XXXX| 25.09 12.493 38.947 33.522 1497.1399 09:40:01.55M 2015-11-10T09:39:49.522Z|I-OCEAN7-304-XXXX| 25.09 12.493 38.946 33.521 1497.1396 09:40:01.75M 2015-11-10T09:39:49.727Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.946 33.521 1497.1393 09:40:01.95M 2015-11-10T09:39:49.932Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.945 33.521 1497.1388 09:40:02.16M 2015-11-10T09:39:50.134Z|I-OCEAN7-304-XXXX| 25.07 12.493 38.945 33.520 1497.1384 09:40:02.36M 2015-11-10T09:39:50.334Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.935 33.511 1497.1267 09:40:02.56M 2015-11-10T09:39:50.537Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.934 33.509 1497.1252 09:40:02.76M 2015-11-10T09:39:50.742Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.932 33.508 1497.1239 09:40:02.96M 2015-11-10T09:39:50.942Z|I-OCEAN7-304-XXXX| 25.09 12.493 38.938 33.513 1497.1307 09:40:03.18M 2015-11-10T09:39:51.147Z|I-OCEAN7-304-XXXX| 25.09 12.494 38.939 33.514 1497.1334 09:40:03.38M 2015-11-10T09:39:51.347Z|I-OCEAN7-304-XXXX| 25.09 12.494 38.942 33.516 1497.1366 09:40:03.58M 2015-11-10T09:39:51.552Z|I-OCEAN7-304-XXXX| 25.08 12.494 38.941 33.516 1497.1366 09:40:03.77M 2015-11-10T09:39:51.757Z|I-OCEAN7-304-XXXX| 25.06 12.494 38.942 33.517 1497.1362 09:40:04.00M 2015-11-10T09:39:51.963Z|I-OCEAN7-304-XXXX| 25.01 12.493 38.942 33.517 1497.1351 09:40:04.19M 2015-11-10T09:39:52.163Z|I-OCEAN7-304-XXXX| 25.05 12.493 38.942 33.517 1497.1346 09:40:04.39M 2015-11-10T09:39:52.367Z|I-OCEAN7-304-XXXX| 25.05 12.493 38.942 33.517 1497.1346 09:40:04.59M 2015-11-10T09:39:52.567Z|I-OCEAN7-304-XXXX| 25.05 12.493 38.941 33.516 1497.1332 09:40:04.79M 2015-11-10T09:39:52.772Z|I-OCEAN7-304-XXXX| 25.05 12.493 38.941 33.516 1497.1332 09:40:05.01M 2015-11-10T09:39:52.993Z|I-OCEAN7-304-XXXX| 25.05 12.493 38.941 33.516 1497.1339 09:40:05.21M 2015-11-10T09:39:53.177Z|I-OCEAN7-304-XXXX| 25.03 12.493 38.941 33.516 1497.1334 09:40:05.43M 2015-11-10T09:39:53.382Z|I-OCEAN7-304-XXXX| 25.03 12.493 38.941 33.516 1497.1337 09:40:05.61M 2015-11-10T09:39:53.582Z|I-OCEAN7-304-XXXX| 25.05 12.493 38.942 33.517 1497.1346 09:40:05.81M 2015-11-10T09:39:53.787Z|I-OCEAN7-304-XXXX| 25.05 12.493 38.943 33.518 1497.1357 09:40:06.02M 2015-11-10T09:39:53.992Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.944 33.519 1497.1375 09:40:06.22M 2015-11-10T09:39:54.192Z|I-OCEAN7-304-XXXX| 25.09 12.493 38.944 33.519 1497.1384 09:40:06.42M 2015-11-10T09:39:54.398Z|I-OCEAN7-304-XXXX| 25.11 12.493 38.945 33.520 1497.1398 09:40:06.62M 2015-11-10T09:39:54.598Z|I-OCEAN7-304-XXXX| 25.11 12.493 38.945 33.520 1497.1401 09:40:06.82M 2015-11-10T09:39:54.802Z|I-OCEAN7-304-XXXX| 25.16 12.494 38.945 33.519 1497.1411 09:40:07.04M 2015-11-10T09:39:55.003Z|I-OCEAN7-304-XXXX| 25.19 12.494 38.945 33.519 1497.1415 09:40:07.24M 2015-11-10T09:39:55.208Z|I-OCEAN7-304-XXXX| 25.18 12.494 38.945 33.519 1497.1421 09:40:07.44M 2015-11-10T09:39:55.413Z|I-OCEAN7-304-XXXX| 25.17 12.494 38.945 33.519 1497.1426 09:40:07.64M 2015-11-10T09:39:55.618Z|I-OCEAN7-304-XXXX| 25.15 12.494 38.946 33.520 1497.1432 09:40:07.84M 2015-11-10T09:39:55.818Z|I-OCEAN7-304-XXXX| 25.17 12.494 38.946 33.521 1497.1434 09:40:08.06M 2015-11-10T09:39:56.023Z|I-OCEAN7-304-XXXX| 25.17 12.494 38.947 33.521 1497.1437 09:40:08.25M 2015-11-10T09:39:56.223Z|I-OCEAN7-304-XXXX| 25.17 12.494 38.947 33.521 1497.1442 09:40:08.45M 2015-11-10T09:39:56.428Z|I-OCEAN7-304-XXXX| 25.13 12.494 38.947 33.521 1497.1432 09:40:08.65M 2015-11-10T09:39:56.628Z|I-OCEAN7-304-XXXX| 25.13 12.494 38.947 33.521 1497.1426 09:40:08.85M 2015-11-10T09:39:56.833Z|I-OCEAN7-304-XXXX| 25.12 12.494 38.946 33.520 1497.1421 09:40:09.07M 2015-11-10T09:39:57.038Z|I-OCEAN7-304-XXXX| 25.08 12.494 38.946 33.520 1497.1410 09:40:09.27M 2015-11-10T09:39:57.238Z|I-OCEAN7-304-XXXX| 25.06 12.493 38.945 33.520 1497.1394 09:40:09.47M 2015-11-10T09:39:57.458Z|I-OCEAN7-304-XXXX| 25.05 12.493 38.945 33.520 1497.1382 09:40:09.67M 2015-11-10T09:39:57.643Z|I-OCEAN7-304-XXXX| 25.05 12.493 38.944 33.519 1497.1366 09:40:09.88M 2015-11-10T09:39:57.848Z|I-OCEAN7-304-XXXX| 25.00 12.493 38.943 33.519 1497.1345 09:40:10.08M 2015-11-10T09:39:58.053Z|I-OCEAN7-304-XXXX| 25.00 12.493 38.943 33.518 1497.1339 09:40:10.28M 2015-11-10T09:39:58.253Z|I-OCEAN7-304-XXXX| 24.94 12.493 38.943 33.518 1497.1331 09:40:10.48M 2015-11-10T09:39:58.458Z|I-OCEAN7-304-XXXX| 24.94 12.492 38.943 33.519 1497.1328 09:40:10.68M 2015-11-10T09:39:58.663Z|I-OCEAN7-304-XXXX| 24.86 12.492 38.943 33.519 1497.1320 09:40:10.88M 2015-11-10T09:39:58.863Z|I-OCEAN7-304-XXXX| 24.86 12.493 38.942 33.517 1497.1300 09:40:11.10M 2015-11-10T09:39:59.068Z|I-OCEAN7-304-XXXX| 24.86 12.492 38.942 33.518 1497.1307 09:40:11.30M 2015-11-10T09:39:59.268Z|I-OCEAN7-304-XXXX| 24.85 12.492 38.943 33.519 1497.1316 09:40:11.50M 2015-11-10T09:39:59.473Z|I-OCEAN7-304-XXXX| 24.80 12.492 38.944 33.520 1497.1311 09:40:11.70M 2015-11-10T09:39:59.678Z|I-OCEAN7-304-XXXX| 24.80 12.492 38.944 33.520 1497.1310 09:40:11.89M 2015-11-10T09:39:59.878Z|I-OCEAN7-304-XXXX| 24.82 12.492 38.943 33.520 1497.1302 09:40:12.11M